Table Data - Real Narrow Effective Exchange Rate for Canada
| Title | Real Narrow Effective Exchange Rate for Canada |
|---|---|
| Series ID | RNCABIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 132.44 |
| 1964-02-01 | 132.29 |
| 1964-03-01 | 132.17 |
| 1964-04-01 | 132.71 |
| 1964-05-01 | 134.07 |
| 1964-06-01 | 133.88 |
| 1964-07-01 | 134.34 |
| 1964-08-01 | 134.82 |
| 1964-09-01 | 134.42 |
| 1964-10-01 | 134.18 |
| 1964-11-01 | 133.99 |
| 1964-12-01 | 134.62 |
| 1965-01-01 | 134.40 |
| 1965-02-01 | 134.12 |
| 1965-03-01 | 133.05 |
| 1965-04-01 | 133.46 |
| 1965-05-01 | 133.40 |
| 1965-06-01 | 134.00 |
| 1965-07-01 | 133.91 |
| 1965-08-01 | 134.38 |
| 1965-09-01 | 134.42 |
| 1965-10-01 | 134.11 |
| 1965-11-01 | 134.92 |
| 1965-12-01 | 135.15 |
| 1966-01-01 | 135.04 |
| 1966-02-01 | 134.87 |
| 1966-03-01 | 135.29 |
| 1966-04-01 | 135.10 |
| 1966-05-01 | 135.05 |
| 1966-06-01 | 135.45 |
| 1966-07-01 | 135.25 |
| 1966-08-01 | 135.42 |
| 1966-09-01 | 135.00 |
| 1966-10-01 | 133.83 |
| 1966-11-01 | 133.59 |
| 1966-12-01 | 134.07 |
| 1967-01-01 | 134.21 |
| 1967-02-01 | 133.97 |
| 1967-03-01 | 134.14 |
| 1967-04-01 | 134.41 |
| 1967-05-01 | 134.92 |
| 1967-06-01 | 135.55 |
| 1967-07-01 | 136.26 |
| 1967-08-01 | 136.80 |
| 1967-09-01 | 136.23 |
| 1967-10-01 | 136.14 |
| 1967-11-01 | 135.81 |
| 1967-12-01 | 135.88 |
| 1968-01-01 | 135.26 |
| 1968-02-01 | 134.53 |
| 1968-03-01 | 135.17 |
| 1968-04-01 | 135.30 |
| 1968-05-01 | 135.29 |
| 1968-06-01 | 135.61 |
| 1968-07-01 | 136.75 |
| 1968-08-01 | 137.11 |
| 1968-09-01 | 136.51 |
| 1968-10-01 | 135.83 |
| 1968-11-01 | 136.88 |
| 1968-12-01 | 136.66 |
| 1969-01-01 | 136.17 |
| 1969-02-01 | 135.32 |
| 1969-03-01 | 134.71 |
| 1969-04-01 | 136.17 |
| 1969-05-01 | 135.65 |
| 1969-06-01 | 135.55 |
| 1969-07-01 | 135.29 |
| 1969-08-01 | 135.67 |
| 1969-09-01 | 135.23 |
| 1969-10-01 | 134.08 |
| 1969-11-01 | 133.93 |
| 1969-12-01 | 134.80 |
| 1970-01-01 | 134.98 |
| 1970-02-01 | 134.26 |
| 1970-03-01 | 133.50 |
| 1970-04-01 | 133.13 |
| 1970-05-01 | 132.89 |
| 1970-06-01 | 136.90 |
| 1970-07-01 | 138.31 |
| 1970-08-01 | 139.56 |
| 1970-09-01 | 138.75 |
| 1970-10-01 | 137.18 |
| 1970-11-01 | 136.80 |
| 1970-12-01 | 135.81 |
| 1971-01-01 | 136.77 |
| 1971-02-01 | 137.64 |
| 1971-03-01 | 137.36 |
| 1971-04-01 | 138.06 |
| 1971-05-01 | 137.22 |
| 1971-06-01 | 135.34 |
| 1971-07-01 | 136.51 |
| 1971-08-01 | 138.26 |
| 1971-09-01 | 136.43 |
| 1971-10-01 | 137.49 |
| 1971-11-01 | 137.52 |
| 1971-12-01 | 137.52 |
| 1972-01-01 | 136.51 |
| 1972-02-01 | 136.08 |
| 1972-03-01 | 136.92 |
| 1972-04-01 | 137.58 |
| 1972-05-01 | 138.12 |
| 1972-06-01 | 139.06 |
| 1972-07-01 | 139.94 |
| 1972-08-01 | 140.82 |
| 1972-09-01 | 140.95 |
| 1972-10-01 | 140.58 |
| 1972-11-01 | 139.75 |
| 1972-12-01 | 138.58 |
| 1973-01-01 | 139.01 |
| 1973-02-01 | 137.80 |
| 1973-03-01 | 134.82 |
| 1973-04-01 | 135.16 |
| 1973-05-01 | 134.28 |
| 1973-06-01 | 134.13 |
| 1973-07-01 | 134.42 |
| 1973-08-01 | 134.00 |
| 1973-09-01 | 133.24 |
| 1973-10-01 | 133.29 |
| 1973-11-01 | 134.91 |
| 1973-12-01 | 134.73 |
| 1974-01-01 | 136.57 |
| 1974-02-01 | 136.62 |
| 1974-03-01 | 136.38 |
| 1974-04-01 | 136.58 |
| 1974-05-01 | 138.30 |
| 1974-06-01 | 138.16 |
| 1974-07-01 | 136.76 |
| 1974-08-01 | 136.90 |
| 1974-09-01 | 135.40 |
| 1974-10-01 | 135.70 |
| 1974-11-01 | 134.62 |
| 1974-12-01 | 135.12 |
| 1975-01-01 | 132.98 |
| 1975-02-01 | 132.10 |
| 1975-03-01 | 131.63 |
| 1975-04-01 | 130.81 |
| 1975-05-01 | 128.88 |
| 1975-06-01 | 129.72 |
| 1975-07-01 | 130.66 |
| 1975-08-01 | 131.84 |
| 1975-09-01 | 132.74 |
| 1975-10-01 | 132.98 |
| 1975-11-01 | 135.00 |
| 1975-12-01 | 135.40 |
| 1976-01-01 | 136.00 |
| 1976-02-01 | 137.88 |
| 1976-03-01 | 139.47 |
| 1976-04-01 | 139.64 |
| 1976-05-01 | 140.17 |
| 1976-06-01 | 141.57 |
| 1976-07-01 | 141.76 |
| 1976-08-01 | 138.88 |
| 1976-09-01 | 141.09 |
| 1976-10-01 | 141.76 |
| 1976-11-01 | 140.34 |
| 1976-12-01 | 134.92 |
| 1977-01-01 | 136.25 |
| 1977-02-01 | 133.36 |
| 1977-03-01 | 130.94 |
| 1977-04-01 | 130.36 |
| 1977-05-01 | 131.50 |
| 1977-06-01 | 129.71 |
| 1977-07-01 | 129.71 |
| 1977-08-01 | 127.56 |
| 1977-09-01 | 128.37 |
| 1977-10-01 | 125.34 |
| 1977-11-01 | 123.84 |
| 1977-12-01 | 124.81 |
| 1978-01-01 | 123.93 |
| 1978-02-01 | 122.61 |
| 1978-03-01 | 121.03 |
| 1978-04-01 | 118.21 |
| 1978-05-01 | 121.99 |
| 1978-06-01 | 120.79 |
| 1978-07-01 | 120.09 |
| 1978-08-01 | 117.28 |
| 1978-09-01 | 113.48 |
| 1978-10-01 | 111.45 |
| 1978-11-01 | 113.50 |
| 1978-12-01 | 112.77 |
| 1979-01-01 | 111.34 |
| 1979-02-01 | 111.24 |
| 1979-03-01 | 113.55 |
| 1979-04-01 | 116.41 |
| 1979-05-01 | 115.50 |
| 1979-06-01 | 113.25 |
| 1979-07-01 | 112.91 |
| 1979-08-01 | 111.77 |
| 1979-09-01 | 112.15 |
| 1979-10-01 | 111.54 |
| 1979-11-01 | 111.91 |
| 1979-12-01 | 111.85 |
| 1980-01-01 | 111.12 |
| 1980-02-01 | 112.06 |
| 1980-03-01 | 110.66 |
| 1980-04-01 | 109.09 |
| 1980-05-01 | 109.02 |
| 1980-06-01 | 110.56 |
| 1980-07-01 | 111.06 |
| 1980-08-01 | 111.21 |
| 1980-09-01 | 109.96 |
| 1980-10-01 | 109.54 |
| 1980-11-01 | 109.22 |
| 1980-12-01 | 107.97 |
| 1981-01-01 | 108.84 |
| 1981-02-01 | 109.16 |
| 1981-03-01 | 110.61 |
| 1981-04-01 | 111.22 |
| 1981-05-01 | 111.33 |
| 1981-06-01 | 112.64 |
| 1981-07-01 | 112.69 |
| 1981-08-01 | 112.14 |
| 1981-09-01 | 113.35 |
| 1981-10-01 | 113.71 |
| 1981-11-01 | 114.95 |
| 1981-12-01 | 115.34 |
| 1982-01-01 | 115.47 |
| 1982-02-01 | 115.58 |
| 1982-03-01 | 117.41 |
| 1982-04-01 | 117.39 |
| 1982-05-01 | 116.34 |
| 1982-06-01 | 114.02 |
| 1982-07-01 | 114.77 |
| 1982-08-01 | 118.10 |
| 1982-09-01 | 119.41 |
| 1982-10-01 | 120.91 |
| 1982-11-01 | 122.23 |
| 1982-12-01 | 120.28 |
| 1983-01-01 | 120.65 |
| 1983-02-01 | 121.55 |
| 1983-03-01 | 123.08 |
| 1983-04-01 | 121.61 |
| 1983-05-01 | 121.34 |
| 1983-06-01 | 122.59 |
| 1983-07-01 | 122.99 |
| 1983-08-01 | 123.73 |
| 1983-09-01 | 123.12 |
| 1983-10-01 | 122.84 |
| 1983-11-01 | 122.50 |
| 1983-12-01 | 122.02 |
| 1984-01-01 | 122.24 |
| 1984-02-01 | 121.76 |
| 1984-03-01 | 118.79 |
| 1984-04-01 | 117.91 |
| 1984-05-01 | 116.86 |
| 1984-06-01 | 116.73 |
| 1984-07-01 | 115.86 |
| 1984-08-01 | 117.48 |
| 1984-09-01 | 116.92 |
| 1984-10-01 | 116.79 |
| 1984-11-01 | 117.08 |
| 1984-12-01 | 117.36 |
| 1985-01-01 | 117.99 |
| 1985-02-01 | 116.54 |
| 1985-03-01 | 113.45 |
| 1985-04-01 | 113.82 |
| 1985-05-01 | 112.96 |
| 1985-06-01 | 113.58 |
| 1985-07-01 | 114.50 |
| 1985-08-01 | 113.45 |
| 1985-09-01 | 112.46 |
| 1985-10-01 | 110.99 |
| 1985-11-01 | 109.92 |
| 1985-12-01 | 108.26 |
| 1986-01-01 | 107.04 |
| 1986-02-01 | 106.64 |
| 1986-03-01 | 106.82 |
| 1986-04-01 | 107.79 |
| 1986-05-01 | 108.58 |
| 1986-06-01 | 107.46 |
| 1986-07-01 | 108.10 |
| 1986-08-01 | 106.92 |
| 1986-09-01 | 106.49 |
| 1986-10-01 | 107.01 |
| 1986-11-01 | 108.12 |
| 1986-12-01 | 108.40 |
| 1987-01-01 | 108.32 |
| 1987-02-01 | 110.39 |
| 1987-03-01 | 111.21 |
| 1987-04-01 | 110.48 |
| 1987-05-01 | 108.42 |
| 1987-06-01 | 109.05 |
| 1987-07-01 | 111.05 |
| 1987-08-01 | 110.53 |
| 1987-09-01 | 110.10 |
| 1987-10-01 | 110.52 |
| 1987-11-01 | 109.18 |
| 1987-12-01 | 109.06 |
| 1988-01-01 | 110.70 |
| 1988-02-01 | 112.73 |
| 1988-03-01 | 114.16 |
| 1988-04-01 | 114.94 |
| 1988-05-01 | 115.03 |
| 1988-06-01 | 117.43 |
| 1988-07-01 | 119.82 |
| 1988-08-01 | 118.31 |
| 1988-09-01 | 117.33 |
| 1988-10-01 | 118.84 |
| 1988-11-01 | 116.60 |
| 1988-12-01 | 118.47 |
| 1989-01-01 | 119.81 |
| 1989-02-01 | 120.65 |
| 1989-03-01 | 120.46 |
| 1989-04-01 | 120.64 |
| 1989-05-01 | 121.82 |
| 1989-06-01 | 122.27 |
| 1989-07-01 | 122.90 |
| 1989-08-01 | 124.58 |
| 1989-09-01 | 123.98 |
| 1989-10-01 | 123.96 |
| 1989-11-01 | 124.72 |
| 1989-12-01 | 124.78 |
| 1990-01-01 | 123.20 |
| 1990-02-01 | 120.62 |
| 1990-03-01 | 122.99 |
| 1990-04-01 | 124.48 |
| 1990-05-01 | 123.10 |
| 1990-06-01 | 123.35 |
| 1990-07-01 | 124.25 |
| 1990-08-01 | 123.90 |
| 1990-09-01 | 121.15 |
| 1990-10-01 | 120.24 |
| 1990-11-01 | 120.05 |
| 1990-12-01 | 120.72 |
| 1991-01-01 | 123.67 |
| 1991-02-01 | 122.93 |
| 1991-03-01 | 124.69 |
| 1991-04-01 | 125.48 |
| 1991-05-01 | 126.28 |
| 1991-06-01 | 128.02 |
| 1991-07-01 | 127.31 |
| 1991-08-01 | 126.95 |
| 1991-09-01 | 126.48 |
| 1991-10-01 | 126.65 |
| 1991-11-01 | 125.79 |
| 1991-12-01 | 122.89 |
| 1992-01-01 | 121.91 |
| 1992-02-01 | 119.30 |
| 1992-03-01 | 119.00 |
| 1992-04-01 | 119.05 |
| 1992-05-01 | 117.42 |
| 1992-06-01 | 116.91 |
| 1992-07-01 | 116.73 |
| 1992-08-01 | 116.39 |
| 1992-09-01 | 113.00 |
| 1992-10-01 | 111.28 |
| 1992-11-01 | 110.94 |
| 1992-12-01 | 110.62 |
| 1993-01-01 | 110.40 |
| 1993-02-01 | 111.96 |
| 1993-03-01 | 112.40 |
| 1993-04-01 | 109.89 |
| 1993-05-01 | 109.19 |
| 1993-06-01 | 108.36 |
| 1993-07-01 | 108.77 |
| 1993-08-01 | 106.32 |
| 1993-09-01 | 104.75 |
| 1993-10-01 | 104.44 |
| 1993-11-01 | 106.00 |
| 1993-12-01 | 104.57 |
| 1994-01-01 | 105.71 |
| 1994-02-01 | 102.16 |
| 1994-03-01 | 99.92 |
| 1994-04-01 | 98.36 |
| 1994-05-01 | 97.95 |
| 1994-06-01 | 97.52 |
| 1994-07-01 | 97.11 |
| 1994-08-01 | 97.18 |
| 1994-09-01 | 98.55 |
| 1994-10-01 | 98.27 |
| 1994-11-01 | 97.83 |
| 1994-12-01 | 96.88 |
| 1995-01-01 | 95.61 |
| 1995-02-01 | 96.29 |
| 1995-03-01 | 95.02 |
| 1995-04-01 | 95.98 |
| 1995-05-01 | 97.26 |
| 1995-06-01 | 95.83 |
| 1995-07-01 | 97.28 |
| 1995-08-01 | 98.20 |
| 1995-09-01 | 98.96 |
| 1995-10-01 | 98.75 |
| 1995-11-01 | 98.94 |
| 1995-12-01 | 97.67 |
| 1996-01-01 | 97.78 |
| 1996-02-01 | 96.91 |
| 1996-03-01 | 97.67 |
| 1996-04-01 | 98.05 |
| 1996-05-01 | 97.46 |
| 1996-06-01 | 97.77 |
| 1996-07-01 | 97.29 |
| 1996-08-01 | 96.66 |
| 1996-09-01 | 96.84 |
| 1996-10-01 | 98.32 |
| 1996-11-01 | 99.40 |
| 1996-12-01 | 97.85 |
| 1997-01-01 | 99.09 |
| 1997-02-01 | 99.33 |
| 1997-03-01 | 98.26 |
| 1997-04-01 | 96.55 |
| 1997-05-01 | 97.27 |
| 1997-06-01 | 96.87 |
| 1997-07-01 | 97.57 |
| 1997-08-01 | 97.10 |
| 1997-09-01 | 96.93 |
| 1997-10-01 | 96.69 |
| 1997-11-01 | 95.20 |
| 1997-12-01 | 95.15 |
| 1998-01-01 | 95.09 |
| 1998-02-01 | 95.08 |
| 1998-03-01 | 96.22 |
| 1998-04-01 | 95.00 |
| 1998-05-01 | 94.21 |
| 1998-06-01 | 93.36 |
| 1998-07-01 | 91.99 |
| 1998-08-01 | 89.39 |
| 1998-09-01 | 89.06 |
| 1998-10-01 | 86.99 |
| 1998-11-01 | 87.25 |
| 1998-12-01 | 86.57 |
| 1999-01-01 | 87.77 |
| 1999-02-01 | 89.46 |
| 1999-03-01 | 88.82 |
| 1999-04-01 | 90.36 |
| 1999-05-01 | 92.40 |
| 1999-06-01 | 92.25 |
| 1999-07-01 | 91.08 |
| 1999-08-01 | 90.17 |
| 1999-09-01 | 90.75 |
| 1999-10-01 | 90.58 |
| 1999-11-01 | 91.24 |
| 1999-12-01 | 90.85 |
| 2000-01-01 | 92.08 |
| 2000-02-01 | 92.52 |
| 2000-03-01 | 92.00 |
| 2000-04-01 | 91.31 |
| 2000-05-01 | 90.51 |
| 2000-06-01 | 91.43 |
| 2000-07-01 | 91.55 |
| 2000-08-01 | 91.38 |
| 2000-09-01 | 91.56 |
| 2000-10-01 | 90.31 |
| 2000-11-01 | 88.83 |
| 2000-12-01 | 89.69 |
| 2001-01-01 | 90.19 |
| 2001-02-01 | 89.36 |
| 2001-03-01 | 87.73 |
| 2001-04-01 | 88.19 |
| 2001-05-01 | 89.54 |
| 2001-06-01 | 90.70 |
| 2001-07-01 | 90.58 |
| 2001-08-01 | 89.32 |
| 2001-09-01 | 87.53 |
| 2001-10-01 | 87.15 |
| 2001-11-01 | 85.39 |
| 2001-12-01 | 86.82 |
| 2002-01-01 | 85.90 |
| 2002-02-01 | 86.59 |
| 2002-03-01 | 87.02 |
| 2002-04-01 | 87.29 |
| 2002-05-01 | 88.71 |
| 2002-06-01 | 89.40 |
| 2002-07-01 | 88.41 |
| 2002-08-01 | 87.41 |
| 2002-09-01 | 87.05 |
| 2002-10-01 | 87.11 |
| 2002-11-01 | 87.38 |
| 2002-12-01 | 87.68 |
| 2003-01-01 | 88.69 |
| 2003-02-01 | 90.50 |
| 2003-03-01 | 92.59 |
| 2003-04-01 | 92.87 |
| 2003-05-01 | 97.29 |
| 2003-06-01 | 99.28 |
| 2003-07-01 | 97.79 |
| 2003-08-01 | 96.88 |
| 2003-09-01 | 98.70 |
| 2003-10-01 | 100.81 |
| 2003-11-01 | 102.20 |
| 2003-12-01 | 101.64 |
| 2004-01-01 | 102.09 |
| 2004-02-01 | 99.16 |
| 2004-03-01 | 99.41 |
| 2004-04-01 | 98.79 |
| 2004-05-01 | 96.88 |
| 2004-06-01 | 97.73 |
| 2004-07-01 | 100.35 |
| 2004-08-01 | 100.79 |
| 2004-09-01 | 102.60 |
| 2004-10-01 | 105.28 |
| 2004-11-01 | 109.37 |
| 2004-12-01 | 106.81 |
| 2005-01-01 | 106.43 |
| 2005-02-01 | 105.10 |
| 2005-03-01 | 106.64 |
| 2005-04-01 | 105.09 |
| 2005-05-01 | 103.73 |
| 2005-06-01 | 105.71 |
| 2005-07-01 | 107.56 |
| 2005-08-01 | 108.68 |
| 2005-09-01 | 111.09 |
| 2005-10-01 | 111.12 |
| 2005-11-01 | 111.50 |
| 2005-12-01 | 113.48 |
| 2006-01-01 | 113.19 |
| 2006-02-01 | 113.98 |
| 2006-03-01 | 113.27 |
| 2006-04-01 | 114.03 |
| 2006-05-01 | 116.66 |
| 2006-06-01 | 116.39 |
| 2006-07-01 | 114.65 |
| 2006-08-01 | 115.25 |
| 2006-09-01 | 115.51 |
| 2006-10-01 | 114.63 |
| 2006-11-01 | 113.74 |
| 2006-12-01 | 111.72 |
| 2007-01-01 | 109.70 |
| 2007-02-01 | 110.44 |
| 2007-03-01 | 110.48 |
| 2007-04-01 | 113.28 |
| 2007-05-01 | 117.39 |
| 2007-06-01 | 120.45 |
| 2007-07-01 | 121.68 |
| 2007-08-01 | 120.64 |
| 2007-09-01 | 123.72 |
| 2007-10-01 | 128.89 |
| 2007-11-01 | 129.36 |
| 2007-12-01 | 124.73 |
| 2008-01-01 | 123.03 |
| 2008-02-01 | 124.13 |
| 2008-03-01 | 122.34 |
| 2008-04-01 | 120.73 |
| 2008-05-01 | 123.25 |
| 2008-06-01 | 120.97 |
| 2008-07-01 | 120.91 |
| 2008-08-01 | 117.56 |
| 2008-09-01 | 118.34 |
| 2008-10-01 | 108.26 |
| 2008-11-01 | 106.80 |
| 2008-12-01 | 104.64 |
| 2009-01-01 | 105.27 |
| 2009-02-01 | 104.91 |
| 2009-03-01 | 103.61 |
| 2009-04-01 | 105.29 |
| 2009-05-01 | 111.66 |
| 2009-06-01 | 113.52 |
| 2009-07-01 | 113.26 |
| 2009-08-01 | 116.17 |
| 2009-09-01 | 116.37 |
| 2009-10-01 | 118.65 |
| 2009-11-01 | 118.21 |
| 2009-12-01 | 118.88 |
| 2010-01-01 | 120.50 |
| 2010-02-01 | 120.13 |
| 2010-03-01 | 123.35 |
| 2010-04-01 | 125.90 |
| 2010-05-01 | 123.40 |
| 2010-06-01 | 124.01 |
| 2010-07-01 | 123.01 |
| 2010-08-01 | 122.56 |
| 2010-09-01 | 122.93 |
| 2010-10-01 | 123.61 |
| 2010-11-01 | 124.55 |
| 2010-12-01 | 125.42 |
| 2011-01-01 | 126.61 |
| 2011-02-01 | 126.66 |
| 2011-03-01 | 127.93 |
| 2011-04-01 | 129.37 |
| 2011-05-01 | 128.36 |
| 2011-06-01 | 126.33 |
| 2011-07-01 | 129.19 |
| 2011-08-01 | 125.94 |
| 2011-09-01 | 124.81 |
| 2011-10-01 | 123.28 |
| 2011-11-01 | 123.12 |
| 2011-12-01 | 123.30 |
| 2012-01-01 | 124.70 |
| 2012-02-01 | 125.85 |
| 2012-03-01 | 126.25 |
| 2012-04-01 | 126.67 |
| 2012-05-01 | 125.32 |
| 2012-06-01 | 123.35 |
| 2012-07-01 | 124.98 |
| 2012-08-01 | 126.93 |
| 2012-09-01 | 127.58 |
| 2012-10-01 | 126.57 |
| 2012-11-01 | 125.76 |
| 2012-12-01 | 125.75 |
| 2013-01-01 | 125.43 |
| 2013-02-01 | 124.30 |
| 2013-03-01 | 122.72 |
| 2013-04-01 | 123.26 |
| 2013-05-01 | 123.39 |
| 2013-06-01 | 122.00 |
| 2013-07-01 | 121.12 |
| 2013-08-01 | 120.65 |
| 2013-09-01 | 121.18 |
| 2013-10-01 | 120.44 |
| 2013-11-01 | 119.49 |
| 2013-12-01 | 117.26 |
| 2014-01-01 | 114.64 |
| 2014-02-01 | 113.75 |
| 2014-03-01 | 112.92 |
| 2014-04-01 | 113.91 |
| 2014-05-01 | 115.18 |
| 2014-06-01 | 115.84 |
| 2014-07-01 | 116.94 |
| 2014-08-01 | 115.34 |
| 2014-09-01 | 115.22 |
| 2014-10-01 | 113.87 |
| 2014-11-01 | 113.46 |
| 2014-12-01 | 111.92 |
| 2015-01-01 | 108.23 |
| 2015-02-01 | 105.31 |
| 2015-03-01 | 105.50 |
| 2015-04-01 | 107.20 |
| 2015-05-01 | 108.60 |
| 2015-06-01 | 107.13 |
| 2015-07-01 | 103.74 |
| 2015-08-01 | 101.71 |
| 2015-09-01 | 100.68 |
| 2015-10-01 | 101.99 |
| 2015-11-01 | 101.28 |
| 2015-12-01 | 97.85 |
| 2016-01-01 | 95.14 |
| 2016-02-01 | 97.77 |
| 2016-03-01 | 101.64 |
| 2016-04-01 | 104.19 |
| 2016-05-01 | 103.85 |
| 2016-06-01 | 104.27 |
| 2016-07-01 | 103.35 |
| 2016-08-01 | 103.10 |
| 2016-09-01 | 102.32 |
| 2016-10-01 | 101.61 |
| 2016-11-01 | 100.62 |
| 2016-12-01 | 101.81 |
| 2017-01-01 | 103.39 |
| 2017-02-01 | 103.57 |
| 2017-03-01 | 100.94 |
| 2017-04-01 | 100.40 |
| 2017-05-01 | 98.69 |
| 2017-06-01 | 100.30 |
| 2017-07-01 | 104.57 |
| 2017-08-01 | 104.81 |
| 2017-09-01 | 107.17 |
| 2017-10-01 | 105.31 |
| 2017-11-01 | 104.20 |
| 2017-12-01 | 103.63 |
| 2018-01-01 | 106.02 |
| 2018-02-01 | 104.65 |
| 2018-03-01 | 101.81 |
| 2018-04-01 | 103.34 |
| 2018-05-01 | 103.10 |
| 2018-06-01 | 101.53 |
| 2018-07-01 | 101.67 |
| 2018-08-01 | 102.34 |
| 2018-09-01 | 101.67 |
| 2018-10-01 | 102.43 |
| 2018-11-01 | 101.27 |
| 2018-12-01 | 99.50 |
| 2019-01-01 | 100.02 |
| 2019-02-01 | 101.31 |
| 2019-03-01 | 100.37 |
| 2019-04-01 | 100.26 |
| 2019-05-01 | 100.10 |
| 2019-06-01 | 100.97 |
| 2019-07-01 | 102.95 |
| 2019-08-01 | 101.80 |
| 2019-09-01 | 101.51 |
| 2019-10-01 | 101.82 |
| 2019-11-01 | 101.28 |
| 2019-12-01 | 101.60 |
| 2020-01-01 | 102.29 |
| 2020-02-01 | 101.30 |
| 2020-03-01 | 97.02 |
| 2020-04-01 | 96.76 |
| 2020-05-01 | 97.43 |
| 2020-06-01 | 99.90 |
| 2020-07-01 | 99.58 |
| 2020-08-01 | 100.64 |
| 2020-09-01 | 100.44 |
| 2020-10-01 | 100.64 |
| 2020-11-01 | 101.51 |
| 2020-12-01 | 102.49 |
| 2021-01-01 | 103.30 |
| 2021-02-01 | 103.90 |
| 2021-03-01 | 105.24 |
| 2021-04-01 | 105.37 |
| 2021-05-01 | 108.18 |
| 2021-06-01 | 107.13 |
| 2021-07-01 | 105.10 |
| 2021-08-01 | 104.56 |
| 2021-09-01 | 103.89 |
| 2021-10-01 | 106.13 |
| 2021-11-01 | 105.21 |
| 2021-12-01 | 103.03 |
| 2022-01-01 | 104.51 |
| 2022-02-01 | 103.91 |
| 2022-03-01 | 105.10 |
| 2022-04-01 | 105.88 |
| 2022-05-01 | 105.09 |
| 2022-06-01 | 105.03 |
| 2022-07-01 | 104.81 |
| 2022-08-01 | 104.51 |
| 2022-09-01 | 101.85 |
| 2022-10-01 | 99.37 |
| 2022-11-01 | 100.53 |
| 2022-12-01 | 98.25 |
| 2023-01-01 | 98.54 |
| 2023-02-01 | 98.49 |
| 2023-03-01 | 96.89 |
| 2023-04-01 | 98.03 |
| 2023-05-01 | 98.12 |
| 2023-06-01 | 99.50 |
| 2023-07-01 | 100.03 |
| 2023-08-01 | 98.46 |
| 2023-09-01 | 98.22 |
| 2023-10-01 | 97.52 |
| 2023-11-01 | 97.06 |
| 2023-12-01 | 98.44 |
| 2024-01-01 | 98.12 |
| 2024-02-01 | 97.60 |
| 2024-03-01 | 97.11 |
| 2024-04-01 | 96.78 |
| 2024-05-01 | 97.02 |
| 2024-06-01 | 97.20 |
| 2024-07-01 | 97.32 |
| 2024-08-01 | 97.09 |
| 2024-09-01 | 97.34 |
| 2024-10-01 | 96.57 |
| 2024-11-01 | 95.79 |
| 2024-12-01 | 93.75 |
| 2025-01-01 | 92.79 |
| 2025-02-01 | 93.73 |
| 2025-03-01 | 92.78 |
| 2025-04-01 | 94.09 |
| 2025-05-01 | 94.79 |
| 2025-06-01 | 95.41 |
| 2025-07-01 | 95.30 |
| 2025-08-01 | 94.35 |
| 2025-09-01 | 93.85 |
| 2025-10-01 | 93.04 |