Table Data - Real Narrow Effective Exchange Rate for Spain
| Title | Real Narrow Effective Exchange Rate for Spain |
|---|---|
| Series ID | RNESBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 69.12 |
| 1964-02-01 | 69.05 |
| 1964-03-01 | 69.18 |
| 1964-04-01 | 69.12 |
| 1964-05-01 | 69.56 |
| 1964-06-01 | 70.41 |
| 1964-07-01 | 71.71 |
| 1964-08-01 | 72.70 |
| 1964-09-01 | 73.14 |
| 1964-10-01 | 74.09 |
| 1964-11-01 | 75.60 |
| 1964-12-01 | 76.21 |
| 1965-01-01 | 76.60 |
| 1965-02-01 | 77.82 |
| 1965-03-01 | 78.18 |
| 1965-04-01 | 78.30 |
| 1965-05-01 | 78.49 |
| 1965-06-01 | 77.72 |
| 1965-07-01 | 77.81 |
| 1965-08-01 | 78.14 |
| 1965-09-01 | 78.64 |
| 1965-10-01 | 78.82 |
| 1965-11-01 | 80.26 |
| 1965-12-01 | 80.39 |
| 1966-01-01 | 79.85 |
| 1966-02-01 | 79.57 |
| 1966-03-01 | 79.38 |
| 1966-04-01 | 79.69 |
| 1966-05-01 | 80.72 |
| 1966-06-01 | 80.79 |
| 1966-07-01 | 80.59 |
| 1966-08-01 | 80.70 |
| 1966-09-01 | 80.35 |
| 1966-10-01 | 80.63 |
| 1966-11-01 | 81.63 |
| 1966-12-01 | 82.00 |
| 1967-01-01 | 81.64 |
| 1967-02-01 | 82.09 |
| 1967-03-01 | 82.11 |
| 1967-04-01 | 83.05 |
| 1967-05-01 | 83.16 |
| 1967-06-01 | 82.34 |
| 1967-07-01 | 82.34 |
| 1967-08-01 | 83.46 |
| 1967-09-01 | 83.47 |
| 1967-10-01 | 83.65 |
| 1967-11-01 | 80.26 |
| 1967-12-01 | 74.06 |
| 1968-01-01 | 73.92 |
| 1968-02-01 | 73.65 |
| 1968-03-01 | 74.20 |
| 1968-04-01 | 74.75 |
| 1968-05-01 | 74.33 |
| 1968-06-01 | 74.61 |
| 1968-07-01 | 73.92 |
| 1968-08-01 | 73.86 |
| 1968-09-01 | 73.39 |
| 1968-10-01 | 73.23 |
| 1968-11-01 | 73.44 |
| 1968-12-01 | 73.73 |
| 1969-01-01 | 73.08 |
| 1969-02-01 | 72.44 |
| 1969-03-01 | 72.58 |
| 1969-04-01 | 73.00 |
| 1969-05-01 | 72.73 |
| 1969-06-01 | 71.75 |
| 1969-07-01 | 72.15 |
| 1969-08-01 | 73.44 |
| 1969-09-01 | 73.72 |
| 1969-10-01 | 72.37 |
| 1969-11-01 | 72.48 |
| 1969-12-01 | 72.88 |
| 1970-01-01 | 72.69 |
| 1970-02-01 | 72.22 |
| 1970-03-01 | 72.35 |
| 1970-04-01 | 72.17 |
| 1970-05-01 | 71.63 |
| 1970-06-01 | 71.76 |
| 1970-07-01 | 72.95 |
| 1970-08-01 | 73.89 |
| 1970-09-01 | 73.90 |
| 1970-10-01 | 74.16 |
| 1970-11-01 | 74.04 |
| 1970-12-01 | 73.98 |
| 1971-01-01 | 74.02 |
| 1971-02-01 | 73.51 |
| 1971-03-01 | 73.88 |
| 1971-04-01 | 74.21 |
| 1971-05-01 | 73.81 |
| 1971-06-01 | 73.71 |
| 1971-07-01 | 73.24 |
| 1971-08-01 | 72.53 |
| 1971-09-01 | 72.46 |
| 1971-10-01 | 72.81 |
| 1971-11-01 | 73.85 |
| 1971-12-01 | 74.51 |
| 1972-01-01 | 74.46 |
| 1972-02-01 | 73.15 |
| 1972-03-01 | 74.03 |
| 1972-04-01 | 74.39 |
| 1972-05-01 | 74.31 |
| 1972-06-01 | 74.26 |
| 1972-07-01 | 76.22 |
| 1972-08-01 | 76.80 |
| 1972-09-01 | 77.49 |
| 1972-10-01 | 77.78 |
| 1972-11-01 | 77.68 |
| 1972-12-01 | 77.91 |
| 1973-01-01 | 77.92 |
| 1973-02-01 | 77.15 |
| 1973-03-01 | 77.61 |
| 1973-04-01 | 78.90 |
| 1973-05-01 | 78.32 |
| 1973-06-01 | 76.03 |
| 1973-07-01 | 73.51 |
| 1973-08-01 | 77.04 |
| 1973-09-01 | 78.04 |
| 1973-10-01 | 77.70 |
| 1973-11-01 | 80.06 |
| 1973-12-01 | 82.72 |
| 1974-01-01 | 85.02 |
| 1974-02-01 | 80.81 |
| 1974-03-01 | 79.50 |
| 1974-04-01 | 79.85 |
| 1974-05-01 | 80.50 |
| 1974-06-01 | 81.84 |
| 1974-07-01 | 81.98 |
| 1974-08-01 | 83.43 |
| 1974-09-01 | 83.86 |
| 1974-10-01 | 83.12 |
| 1974-11-01 | 83.82 |
| 1974-12-01 | 84.06 |
| 1975-01-01 | 82.36 |
| 1975-02-01 | 81.42 |
| 1975-03-01 | 81.01 |
| 1975-04-01 | 81.80 |
| 1975-05-01 | 81.66 |
| 1975-06-01 | 81.29 |
| 1975-07-01 | 83.51 |
| 1975-08-01 | 85.60 |
| 1975-09-01 | 86.40 |
| 1975-10-01 | 85.09 |
| 1975-11-01 | 85.03 |
| 1975-12-01 | 86.26 |
| 1976-01-01 | 86.27 |
| 1976-02-01 | 80.35 |
| 1976-03-01 | 80.69 |
| 1976-04-01 | 82.13 |
| 1976-05-01 | 85.19 |
| 1976-06-01 | 84.48 |
| 1976-07-01 | 84.48 |
| 1976-08-01 | 84.24 |
| 1976-09-01 | 85.25 |
| 1976-10-01 | 85.32 |
| 1976-11-01 | 85.94 |
| 1976-12-01 | 85.65 |
| 1977-01-01 | 87.50 |
| 1977-02-01 | 87.71 |
| 1977-03-01 | 89.77 |
| 1977-04-01 | 90.11 |
| 1977-05-01 | 89.75 |
| 1977-06-01 | 91.02 |
| 1977-07-01 | 79.49 |
| 1977-08-01 | 78.10 |
| 1977-09-01 | 79.27 |
| 1977-10-01 | 79.50 |
| 1977-11-01 | 80.15 |
| 1977-12-01 | 80.01 |
| 1978-01-01 | 80.52 |
| 1978-02-01 | 80.48 |
| 1978-03-01 | 80.56 |
| 1978-04-01 | 81.12 |
| 1978-05-01 | 82.30 |
| 1978-06-01 | 83.52 |
| 1978-07-01 | 85.03 |
| 1978-08-01 | 87.49 |
| 1978-09-01 | 88.75 |
| 1978-10-01 | 90.03 |
| 1978-11-01 | 91.08 |
| 1978-12-01 | 91.73 |
| 1979-01-01 | 92.74 |
| 1979-02-01 | 94.08 |
| 1979-03-01 | 94.78 |
| 1979-04-01 | 97.79 |
| 1979-05-01 | 101.94 |
| 1979-06-01 | 101.22 |
| 1979-07-01 | 99.25 |
| 1979-08-01 | 99.88 |
| 1979-09-01 | 99.32 |
| 1979-10-01 | 100.20 |
| 1979-11-01 | 99.31 |
| 1979-12-01 | 97.98 |
| 1980-01-01 | 99.04 |
| 1980-02-01 | 98.71 |
| 1980-03-01 | 99.09 |
| 1980-04-01 | 96.10 |
| 1980-05-01 | 93.69 |
| 1980-06-01 | 94.35 |
| 1980-07-01 | 93.13 |
| 1980-08-01 | 93.07 |
| 1980-09-01 | 92.00 |
| 1980-10-01 | 92.08 |
| 1980-11-01 | 92.85 |
| 1980-12-01 | 92.38 |
| 1981-01-01 | 92.31 |
| 1981-02-01 | 91.09 |
| 1981-03-01 | 92.10 |
| 1981-04-01 | 92.31 |
| 1981-05-01 | 92.90 |
| 1981-06-01 | 92.01 |
| 1981-07-01 | 92.34 |
| 1981-08-01 | 92.48 |
| 1981-09-01 | 92.33 |
| 1981-10-01 | 91.22 |
| 1981-11-01 | 90.86 |
| 1981-12-01 | 91.26 |
| 1982-01-01 | 92.29 |
| 1982-02-01 | 93.02 |
| 1982-03-01 | 91.66 |
| 1982-04-01 | 91.97 |
| 1982-05-01 | 92.61 |
| 1982-06-01 | 92.38 |
| 1982-07-01 | 93.20 |
| 1982-08-01 | 93.90 |
| 1982-09-01 | 93.67 |
| 1982-10-01 | 93.72 |
| 1982-11-01 | 91.70 |
| 1982-12-01 | 84.75 |
| 1983-01-01 | 84.33 |
| 1983-02-01 | 83.58 |
| 1983-03-01 | 82.15 |
| 1983-04-01 | 82.32 |
| 1983-05-01 | 81.62 |
| 1983-06-01 | 80.82 |
| 1983-07-01 | 79.35 |
| 1983-08-01 | 80.42 |
| 1983-09-01 | 80.17 |
| 1983-10-01 | 79.93 |
| 1983-11-01 | 80.40 |
| 1983-12-01 | 81.38 |
| 1984-01-01 | 82.73 |
| 1984-02-01 | 83.36 |
| 1984-03-01 | 83.56 |
| 1984-04-01 | 84.27 |
| 1984-05-01 | 85.12 |
| 1984-06-01 | 84.89 |
| 1984-07-01 | 85.36 |
| 1984-08-01 | 84.94 |
| 1984-09-01 | 85.25 |
| 1984-10-01 | 85.45 |
| 1984-11-01 | 86.10 |
| 1984-12-01 | 87.00 |
| 1985-01-01 | 88.22 |
| 1985-02-01 | 88.02 |
| 1985-03-01 | 87.75 |
| 1985-04-01 | 88.28 |
| 1985-05-01 | 87.35 |
| 1985-06-01 | 86.10 |
| 1985-07-01 | 86.26 |
| 1985-08-01 | 86.01 |
| 1985-09-01 | 85.58 |
| 1985-10-01 | 84.32 |
| 1985-11-01 | 84.43 |
| 1985-12-01 | 84.68 |
| 1986-01-01 | 86.80 |
| 1986-02-01 | 87.22 |
| 1986-03-01 | 87.87 |
| 1986-04-01 | 87.51 |
| 1986-05-01 | 87.62 |
| 1986-06-01 | 87.93 |
| 1986-07-01 | 89.83 |
| 1986-08-01 | 89.76 |
| 1986-09-01 | 90.01 |
| 1986-10-01 | 89.87 |
| 1986-11-01 | 88.70 |
| 1986-12-01 | 88.80 |
| 1987-01-01 | 87.82 |
| 1987-02-01 | 87.32 |
| 1987-03-01 | 87.43 |
| 1987-04-01 | 87.18 |
| 1987-05-01 | 87.23 |
| 1987-06-01 | 87.74 |
| 1987-07-01 | 89.36 |
| 1987-08-01 | 90.40 |
| 1987-09-01 | 92.15 |
| 1987-10-01 | 94.03 |
| 1987-11-01 | 93.18 |
| 1987-12-01 | 92.89 |
| 1988-01-01 | 92.63 |
| 1988-02-01 | 92.84 |
| 1988-03-01 | 93.80 |
| 1988-04-01 | 93.99 |
| 1988-05-01 | 93.53 |
| 1988-06-01 | 93.28 |
| 1988-07-01 | 93.50 |
| 1988-08-01 | 94.55 |
| 1988-09-01 | 94.44 |
| 1988-10-01 | 95.13 |
| 1988-11-01 | 95.51 |
| 1988-12-01 | 97.30 |
| 1989-01-01 | 100.34 |
| 1989-02-01 | 100.07 |
| 1989-03-01 | 100.69 |
| 1989-04-01 | 100.52 |
| 1989-05-01 | 99.10 |
| 1989-06-01 | 97.36 |
| 1989-07-01 | 101.22 |
| 1989-08-01 | 101.16 |
| 1989-09-01 | 101.82 |
| 1989-10-01 | 101.51 |
| 1989-11-01 | 102.12 |
| 1989-12-01 | 102.35 |
| 1990-01-01 | 102.63 |
| 1990-02-01 | 103.03 |
| 1990-03-01 | 103.74 |
| 1990-04-01 | 104.78 |
| 1990-05-01 | 105.95 |
| 1990-06-01 | 106.90 |
| 1990-07-01 | 108.83 |
| 1990-08-01 | 108.51 |
| 1990-09-01 | 107.26 |
| 1990-10-01 | 107.64 |
| 1990-11-01 | 107.33 |
| 1990-12-01 | 107.03 |
| 1991-01-01 | 108.72 |
| 1991-02-01 | 109.05 |
| 1991-03-01 | 108.48 |
| 1991-04-01 | 107.38 |
| 1991-05-01 | 107.09 |
| 1991-06-01 | 105.74 |
| 1991-07-01 | 105.99 |
| 1991-08-01 | 106.93 |
| 1991-09-01 | 107.50 |
| 1991-10-01 | 106.88 |
| 1991-11-01 | 107.30 |
| 1991-12-01 | 107.17 |
| 1992-01-01 | 108.81 |
| 1992-02-01 | 109.39 |
| 1992-03-01 | 108.66 |
| 1992-04-01 | 108.28 |
| 1992-05-01 | 108.82 |
| 1992-06-01 | 108.40 |
| 1992-07-01 | 108.60 |
| 1992-08-01 | 109.34 |
| 1992-09-01 | 106.32 |
| 1992-10-01 | 101.97 |
| 1992-11-01 | 99.90 |
| 1992-12-01 | 101.43 |
| 1993-01-01 | 102.38 |
| 1993-02-01 | 101.58 |
| 1993-03-01 | 101.79 |
| 1993-04-01 | 100.35 |
| 1993-05-01 | 95.78 |
| 1993-06-01 | 93.31 |
| 1993-07-01 | 91.44 |
| 1993-08-01 | 89.32 |
| 1993-09-01 | 92.33 |
| 1993-10-01 | 92.64 |
| 1993-11-01 | 91.59 |
| 1993-12-01 | 89.91 |
| 1994-01-01 | 89.64 |
| 1994-02-01 | 89.97 |
| 1994-03-01 | 90.10 |
| 1994-04-01 | 90.63 |
| 1994-05-01 | 89.98 |
| 1994-06-01 | 90.30 |
| 1994-07-01 | 91.35 |
| 1994-08-01 | 91.41 |
| 1994-09-01 | 91.45 |
| 1994-10-01 | 91.71 |
| 1994-11-01 | 91.54 |
| 1994-12-01 | 91.04 |
| 1995-01-01 | 90.03 |
| 1995-02-01 | 90.49 |
| 1995-03-01 | 88.99 |
| 1995-04-01 | 90.64 |
| 1995-05-01 | 92.18 |
| 1995-06-01 | 92.74 |
| 1995-07-01 | 93.40 |
| 1995-08-01 | 93.14 |
| 1995-09-01 | 92.69 |
| 1995-10-01 | 93.28 |
| 1995-11-01 | 93.93 |
| 1995-12-01 | 94.57 |
| 1996-01-01 | 95.17 |
| 1996-02-01 | 95.00 |
| 1996-03-01 | 94.62 |
| 1996-04-01 | 94.97 |
| 1996-05-01 | 94.29 |
| 1996-06-01 | 93.18 |
| 1996-07-01 | 93.54 |
| 1996-08-01 | 93.91 |
| 1996-09-01 | 93.88 |
| 1996-10-01 | 93.28 |
| 1996-11-01 | 93.20 |
| 1996-12-01 | 92.55 |
| 1997-01-01 | 92.08 |
| 1997-02-01 | 90.64 |
| 1997-03-01 | 90.47 |
| 1997-04-01 | 90.46 |
| 1997-05-01 | 90.34 |
| 1997-06-01 | 89.72 |
| 1997-07-01 | 88.87 |
| 1997-08-01 | 88.87 |
| 1997-09-01 | 89.88 |
| 1997-10-01 | 90.12 |
| 1997-11-01 | 90.42 |
| 1997-12-01 | 90.58 |
| 1998-01-01 | 90.64 |
| 1998-02-01 | 90.13 |
| 1998-03-01 | 89.69 |
| 1998-04-01 | 89.72 |
| 1998-05-01 | 90.34 |
| 1998-06-01 | 90.36 |
| 1998-07-01 | 90.66 |
| 1998-08-01 | 91.28 |
| 1998-09-01 | 91.91 |
| 1998-10-01 | 92.13 |
| 1998-11-01 | 91.51 |
| 1998-12-01 | 91.63 |
| 1999-01-01 | 91.80 |
| 1999-02-01 | 91.14 |
| 1999-03-01 | 90.88 |
| 1999-04-01 | 90.51 |
| 1999-05-01 | 90.31 |
| 1999-06-01 | 89.87 |
| 1999-07-01 | 90.29 |
| 1999-08-01 | 90.71 |
| 1999-09-01 | 90.28 |
| 1999-10-01 | 90.38 |
| 1999-11-01 | 89.80 |
| 1999-12-01 | 89.50 |
| 2000-01-01 | 89.78 |
| 2000-02-01 | 89.39 |
| 2000-03-01 | 89.07 |
| 2000-04-01 | 88.86 |
| 2000-05-01 | 88.45 |
| 2000-06-01 | 89.31 |
| 2000-07-01 | 89.64 |
| 2000-08-01 | 89.30 |
| 2000-09-01 | 88.67 |
| 2000-10-01 | 88.50 |
| 2000-11-01 | 88.79 |
| 2000-12-01 | 89.81 |
| 2001-01-01 | 90.94 |
| 2001-02-01 | 90.69 |
| 2001-03-01 | 90.80 |
| 2001-04-01 | 90.58 |
| 2001-05-01 | 90.04 |
| 2001-06-01 | 89.94 |
| 2001-07-01 | 90.46 |
| 2001-08-01 | 91.34 |
| 2001-09-01 | 91.23 |
| 2001-10-01 | 91.15 |
| 2001-11-01 | 90.84 |
| 2001-12-01 | 91.16 |
| 2002-01-01 | 90.80 |
| 2002-02-01 | 90.47 |
| 2002-03-01 | 90.89 |
| 2002-04-01 | 91.94 |
| 2002-05-01 | 92.49 |
| 2002-06-01 | 93.02 |
| 2002-07-01 | 92.57 |
| 2002-08-01 | 92.59 |
| 2002-09-01 | 92.77 |
| 2002-10-01 | 93.69 |
| 2002-11-01 | 94.07 |
| 2002-12-01 | 94.37 |
| 2003-01-01 | 94.41 |
| 2003-02-01 | 94.52 |
| 2003-03-01 | 95.09 |
| 2003-04-01 | 96.00 |
| 2003-05-01 | 96.83 |
| 2003-06-01 | 96.82 |
| 2003-07-01 | 95.98 |
| 2003-08-01 | 95.99 |
| 2003-09-01 | 95.92 |
| 2003-10-01 | 96.82 |
| 2003-11-01 | 97.12 |
| 2003-12-01 | 97.71 |
| 2004-01-01 | 97.15 |
| 2004-02-01 | 96.79 |
| 2004-03-01 | 96.74 |
| 2004-04-01 | 97.36 |
| 2004-05-01 | 97.90 |
| 2004-06-01 | 97.94 |
| 2004-07-01 | 97.41 |
| 2004-08-01 | 97.67 |
| 2004-09-01 | 97.91 |
| 2004-10-01 | 98.95 |
| 2004-11-01 | 99.46 |
| 2004-12-01 | 99.37 |
| 2005-01-01 | 98.63 |
| 2005-02-01 | 98.31 |
| 2005-03-01 | 98.74 |
| 2005-04-01 | 99.77 |
| 2005-05-01 | 99.53 |
| 2005-06-01 | 99.09 |
| 2005-07-01 | 98.56 |
| 2005-08-01 | 98.89 |
| 2005-09-01 | 99.06 |
| 2005-10-01 | 99.75 |
| 2005-11-01 | 99.91 |
| 2005-12-01 | 99.95 |
| 2006-01-01 | 99.80 |
| 2006-02-01 | 99.37 |
| 2006-03-01 | 99.97 |
| 2006-04-01 | 101.18 |
| 2006-05-01 | 101.39 |
| 2006-06-01 | 101.53 |
| 2006-07-01 | 100.91 |
| 2006-08-01 | 100.98 |
| 2006-09-01 | 100.86 |
| 2006-10-01 | 101.26 |
| 2006-11-01 | 101.63 |
| 2006-12-01 | 101.83 |
| 2007-01-01 | 101.16 |
| 2007-02-01 | 101.05 |
| 2007-03-01 | 101.61 |
| 2007-04-01 | 102.78 |
| 2007-05-01 | 102.94 |
| 2007-06-01 | 102.92 |
| 2007-07-01 | 102.32 |
| 2007-08-01 | 102.27 |
| 2007-09-01 | 102.69 |
| 2007-10-01 | 103.97 |
| 2007-11-01 | 104.64 |
| 2007-12-01 | 104.92 |
| 2008-01-01 | 104.54 |
| 2008-02-01 | 104.27 |
| 2008-03-01 | 105.16 |
| 2008-04-01 | 106.46 |
| 2008-05-01 | 106.49 |
| 2008-06-01 | 106.70 |
| 2008-07-01 | 106.17 |
| 2008-08-01 | 105.53 |
| 2008-09-01 | 105.07 |
| 2008-10-01 | 104.79 |
| 2008-11-01 | 104.83 |
| 2008-12-01 | 105.80 |
| 2009-01-01 | 104.68 |
| 2009-02-01 | 103.87 |
| 2009-03-01 | 104.58 |
| 2009-04-01 | 105.18 |
| 2009-05-01 | 105.08 |
| 2009-06-01 | 105.54 |
| 2009-07-01 | 104.94 |
| 2009-08-01 | 105.03 |
| 2009-09-01 | 105.24 |
| 2009-10-01 | 106.17 |
| 2009-11-01 | 106.59 |
| 2009-12-01 | 106.04 |
| 2010-01-01 | 104.61 |
| 2010-02-01 | 103.46 |
| 2010-03-01 | 103.61 |
| 2010-04-01 | 104.05 |
| 2010-05-01 | 103.31 |
| 2010-06-01 | 102.90 |
| 2010-07-01 | 102.93 |
| 2010-08-01 | 102.90 |
| 2010-09-01 | 103.04 |
| 2010-10-01 | 104.73 |
| 2010-11-01 | 104.82 |
| 2010-12-01 | 104.42 |
| 2011-01-01 | 103.61 |
| 2011-02-01 | 103.51 |
| 2011-03-01 | 104.02 |
| 2011-04-01 | 105.46 |
| 2011-05-01 | 105.02 |
| 2011-06-01 | 104.92 |
| 2011-07-01 | 104.02 |
| 2011-08-01 | 103.88 |
| 2011-09-01 | 103.66 |
| 2011-10-01 | 104.32 |
| 2011-11-01 | 104.48 |
| 2011-12-01 | 103.93 |
| 2012-01-01 | 102.27 |
| 2012-02-01 | 102.16 |
| 2012-03-01 | 102.29 |
| 2012-04-01 | 103.38 |
| 2012-05-01 | 102.87 |
| 2012-06-01 | 102.55 |
| 2012-07-01 | 101.73 |
| 2012-08-01 | 101.92 |
| 2012-09-01 | 103.29 |
| 2012-10-01 | 104.23 |
| 2012-11-01 | 104.12 |
| 2012-12-01 | 104.45 |
| 2013-01-01 | 103.92 |
| 2013-02-01 | 104.16 |
| 2013-03-01 | 103.59 |
| 2013-04-01 | 104.15 |
| 2013-05-01 | 104.29 |
| 2013-06-01 | 104.64 |
| 2013-07-01 | 104.05 |
| 2013-08-01 | 104.45 |
| 2013-09-01 | 104.05 |
| 2013-10-01 | 104.88 |
| 2013-11-01 | 105.03 |
| 2013-12-01 | 105.17 |
| 2014-01-01 | 104.05 |
| 2014-02-01 | 103.66 |
| 2014-03-01 | 103.68 |
| 2014-04-01 | 104.35 |
| 2014-05-01 | 104.17 |
| 2014-06-01 | 103.86 |
| 2014-07-01 | 102.75 |
| 2014-08-01 | 102.68 |
| 2014-09-01 | 102.48 |
| 2014-10-01 | 102.84 |
| 2014-11-01 | 103.02 |
| 2014-12-01 | 102.55 |
| 2015-01-01 | 100.48 |
| 2015-02-01 | 99.63 |
| 2015-03-01 | 98.95 |
| 2015-04-01 | 99.41 |
| 2015-05-01 | 100.11 |
| 2015-06-01 | 100.58 |
| 2015-07-01 | 99.47 |
| 2015-08-01 | 99.59 |
| 2015-09-01 | 99.66 |
| 2015-10-01 | 100.16 |
| 2015-11-01 | 100.00 |
| 2015-12-01 | 100.16 |
| 2016-01-01 | 99.19 |
| 2016-02-01 | 99.12 |
| 2016-03-01 | 98.96 |
| 2016-04-01 | 99.74 |
| 2016-05-01 | 99.92 |
| 2016-06-01 | 100.18 |
| 2016-07-01 | 99.63 |
| 2016-08-01 | 99.85 |
| 2016-09-01 | 99.87 |
| 2016-10-01 | 101.03 |
| 2016-11-01 | 101.35 |
| 2016-12-01 | 101.30 |
| 2017-01-01 | 101.08 |
| 2017-02-01 | 100.11 |
| 2017-03-01 | 99.83 |
| 2017-04-01 | 100.27 |
| 2017-05-01 | 100.83 |
| 2017-06-01 | 101.17 |
| 2017-07-01 | 100.83 |
| 2017-08-01 | 101.32 |
| 2017-09-01 | 101.45 |
| 2017-10-01 | 102.30 |
| 2017-11-01 | 102.86 |
| 2017-12-01 | 102.76 |
| 2018-01-01 | 102.13 |
| 2018-02-01 | 102.17 |
| 2018-03-01 | 101.76 |
| 2018-04-01 | 102.24 |
| 2018-05-01 | 102.36 |
| 2018-06-01 | 102.43 |
| 2018-07-01 | 101.62 |
| 2018-08-01 | 101.40 |
| 2018-09-01 | 101.70 |
| 2018-10-01 | 102.28 |
| 2018-11-01 | 102.35 |
| 2018-12-01 | 102.06 |
| 2019-01-01 | 101.02 |
| 2019-02-01 | 100.85 |
| 2019-03-01 | 100.55 |
| 2019-04-01 | 101.01 |
| 2019-05-01 | 101.19 |
| 2019-06-01 | 101.13 |
| 2019-07-01 | 100.37 |
| 2019-08-01 | 100.22 |
| 2019-09-01 | 99.95 |
| 2019-10-01 | 100.83 |
| 2019-11-01 | 101.05 |
| 2019-12-01 | 100.69 |
| 2020-01-01 | 99.83 |
| 2020-02-01 | 99.36 |
| 2020-03-01 | 99.45 |
| 2020-04-01 | 99.50 |
| 2020-05-01 | 99.58 |
| 2020-06-01 | 100.21 |
| 2020-07-01 | 99.58 |
| 2020-08-01 | 99.97 |
| 2020-09-01 | 100.23 |
| 2020-10-01 | 100.49 |
| 2020-11-01 | 100.71 |
| 2020-12-01 | 101.08 |
| 2021-01-01 | 100.57 |
| 2021-02-01 | 99.59 |
| 2021-03-01 | 100.00 |
| 2021-04-01 | 100.88 |
| 2021-05-01 | 101.23 |
| 2021-06-01 | 101.35 |
| 2021-07-01 | 100.09 |
| 2021-08-01 | 100.15 |
| 2021-09-01 | 100.90 |
| 2021-10-01 | 101.86 |
| 2021-11-01 | 101.46 |
| 2021-12-01 | 102.27 |
| 2022-01-01 | 101.23 |
| 2022-02-01 | 101.41 |
| 2022-03-01 | 102.44 |
| 2022-04-01 | 101.46 |
| 2022-05-01 | 101.63 |
| 2022-06-01 | 102.95 |
| 2022-07-01 | 101.61 |
| 2022-08-01 | 101.14 |
| 2022-09-01 | 99.80 |
| 2022-10-01 | 99.03 |
| 2022-11-01 | 99.20 |
| 2022-12-01 | 99.69 |
| 2023-01-01 | 99.45 |
| 2023-02-01 | 99.74 |
| 2023-03-01 | 99.61 |
| 2023-04-01 | 99.98 |
| 2023-05-01 | 99.72 |
| 2023-06-01 | 100.07 |
| 2023-07-01 | 100.20 |
| 2023-08-01 | 100.23 |
| 2023-09-01 | 100.17 |
| 2023-10-01 | 100.31 |
| 2023-11-01 | 100.53 |
| 2023-12-01 | 100.27 |
| 2024-01-01 | 100.21 |
| 2024-02-01 | 100.03 |
| 2024-03-01 | 100.58 |
| 2024-04-01 | 100.97 |
| 2024-05-01 | 101.21 |
| 2024-06-01 | 101.33 |
| 2024-07-01 | 100.71 |
| 2024-08-01 | 100.59 |
| 2024-09-01 | 100.15 |
| 2024-10-01 | 100.37 |
| 2024-11-01 | 100.58 |
| 2024-12-01 | 100.64 |
| 2025-01-01 | 100.70 |
| 2025-02-01 | 100.69 |
| 2025-03-01 | 100.91 |
| 2025-04-01 | 101.51 |
| 2025-05-01 | 101.39 |
| 2025-06-01 | 102.13 |
| 2025-07-01 | 101.99 |
| 2025-08-01 | 101.94 |
| 2025-09-01 | 101.81 |
| 2025-10-01 | 102.34 |
| 2025-11-01 | 102.83 |
| 2025-12-01 | 103.23 |
| 2026-01-01 | 102.78 |
| 2026-02-01 | 102.64 |
| 2026-03-01 | 102.77 |
| 2026-04-01 | 102.57 |
| 2026-05-01 | 102.40 |