Table Data - Real Narrow Effective Exchange Rate for Finland
| Title | Real Narrow Effective Exchange Rate for Finland |
|---|---|
| Series ID | RNFIBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 127.21 |
| 1964-02-01 | 127.89 |
| 1964-03-01 | 129.11 |
| 1964-04-01 | 129.31 |
| 1964-05-01 | 130.99 |
| 1964-06-01 | 131.36 |
| 1964-07-01 | 131.06 |
| 1964-08-01 | 130.76 |
| 1964-09-01 | 131.59 |
| 1964-10-01 | 131.29 |
| 1964-11-01 | 131.36 |
| 1964-12-01 | 131.20 |
| 1965-01-01 | 131.13 |
| 1965-02-01 | 131.41 |
| 1965-03-01 | 131.87 |
| 1965-04-01 | 131.11 |
| 1965-05-01 | 131.46 |
| 1965-06-01 | 131.50 |
| 1965-07-01 | 131.81 |
| 1965-08-01 | 131.99 |
| 1965-09-01 | 131.13 |
| 1965-10-01 | 131.67 |
| 1965-11-01 | 131.37 |
| 1965-12-01 | 130.68 |
| 1966-01-01 | 130.40 |
| 1966-02-01 | 130.26 |
| 1966-03-01 | 130.33 |
| 1966-04-01 | 130.18 |
| 1966-05-01 | 130.82 |
| 1966-06-01 | 130.78 |
| 1966-07-01 | 131.20 |
| 1966-08-01 | 131.64 |
| 1966-09-01 | 132.07 |
| 1966-10-01 | 132.05 |
| 1966-11-01 | 132.02 |
| 1966-12-01 | 132.24 |
| 1967-01-01 | 129.23 |
| 1967-02-01 | 130.12 |
| 1967-03-01 | 130.30 |
| 1967-04-01 | 132.10 |
| 1967-05-01 | 132.82 |
| 1967-06-01 | 133.06 |
| 1967-07-01 | 133.94 |
| 1967-08-01 | 134.42 |
| 1967-09-01 | 134.57 |
| 1967-10-01 | 102.57 |
| 1967-11-01 | 103.97 |
| 1967-12-01 | 101.24 |
| 1968-01-01 | 108.00 |
| 1968-02-01 | 108.20 |
| 1968-03-01 | 109.49 |
| 1968-04-01 | 109.69 |
| 1968-05-01 | 109.55 |
| 1968-06-01 | 110.41 |
| 1968-07-01 | 110.50 |
| 1968-08-01 | 110.45 |
| 1968-09-01 | 110.03 |
| 1968-10-01 | 110.15 |
| 1968-11-01 | 109.81 |
| 1968-12-01 | 109.47 |
| 1969-01-01 | 109.31 |
| 1969-02-01 | 109.09 |
| 1969-03-01 | 108.16 |
| 1969-04-01 | 108.42 |
| 1969-05-01 | 108.40 |
| 1969-06-01 | 108.46 |
| 1969-07-01 | 108.23 |
| 1969-08-01 | 108.66 |
| 1969-09-01 | 108.57 |
| 1969-10-01 | 106.70 |
| 1969-11-01 | 106.35 |
| 1969-12-01 | 105.71 |
| 1970-01-01 | 105.47 |
| 1970-02-01 | 105.27 |
| 1970-03-01 | 104.94 |
| 1970-04-01 | 104.26 |
| 1970-05-01 | 104.15 |
| 1970-06-01 | 104.06 |
| 1970-07-01 | 103.81 |
| 1970-08-01 | 103.81 |
| 1970-09-01 | 103.48 |
| 1970-10-01 | 102.87 |
| 1970-11-01 | 102.73 |
| 1970-12-01 | 102.54 |
| 1971-01-01 | 102.35 |
| 1971-02-01 | 102.67 |
| 1971-03-01 | 102.71 |
| 1971-04-01 | 102.72 |
| 1971-05-01 | 102.07 |
| 1971-06-01 | 103.35 |
| 1971-07-01 | 103.27 |
| 1971-08-01 | 103.49 |
| 1971-09-01 | 102.67 |
| 1971-10-01 | 101.39 |
| 1971-11-01 | 101.45 |
| 1971-12-01 | 99.65 |
| 1972-01-01 | 96.78 |
| 1972-02-01 | 96.25 |
| 1972-03-01 | 95.91 |
| 1972-04-01 | 97.21 |
| 1972-05-01 | 97.44 |
| 1972-06-01 | 97.34 |
| 1972-07-01 | 97.90 |
| 1972-08-01 | 98.10 |
| 1972-09-01 | 98.03 |
| 1972-10-01 | 97.89 |
| 1972-11-01 | 97.99 |
| 1972-12-01 | 97.44 |
| 1973-01-01 | 97.59 |
| 1973-02-01 | 96.98 |
| 1973-03-01 | 96.24 |
| 1973-04-01 | 97.06 |
| 1973-05-01 | 96.99 |
| 1973-06-01 | 96.82 |
| 1973-07-01 | 97.14 |
| 1973-08-01 | 99.27 |
| 1973-09-01 | 98.68 |
| 1973-10-01 | 97.67 |
| 1973-11-01 | 100.40 |
| 1973-12-01 | 100.76 |
| 1974-01-01 | 101.44 |
| 1974-02-01 | 101.68 |
| 1974-03-01 | 101.56 |
| 1974-04-01 | 102.99 |
| 1974-05-01 | 103.33 |
| 1974-06-01 | 105.39 |
| 1974-07-01 | 105.66 |
| 1974-08-01 | 106.27 |
| 1974-09-01 | 106.76 |
| 1974-10-01 | 104.96 |
| 1974-11-01 | 104.87 |
| 1974-12-01 | 105.67 |
| 1975-01-01 | 107.65 |
| 1975-02-01 | 108.36 |
| 1975-03-01 | 107.84 |
| 1975-04-01 | 108.79 |
| 1975-05-01 | 108.41 |
| 1975-06-01 | 108.52 |
| 1975-07-01 | 110.14 |
| 1975-08-01 | 111.01 |
| 1975-09-01 | 111.40 |
| 1975-10-01 | 111.29 |
| 1975-11-01 | 111.97 |
| 1975-12-01 | 112.98 |
| 1976-01-01 | 114.59 |
| 1976-02-01 | 115.69 |
| 1976-03-01 | 117.14 |
| 1976-04-01 | 117.43 |
| 1976-05-01 | 116.72 |
| 1976-06-01 | 116.49 |
| 1976-07-01 | 118.81 |
| 1976-08-01 | 118.72 |
| 1976-09-01 | 118.18 |
| 1976-10-01 | 118.54 |
| 1976-11-01 | 118.84 |
| 1976-12-01 | 118.78 |
| 1977-01-01 | 120.25 |
| 1977-02-01 | 120.23 |
| 1977-03-01 | 121.32 |
| 1977-04-01 | 113.93 |
| 1977-05-01 | 113.29 |
| 1977-06-01 | 113.31 |
| 1977-07-01 | 114.01 |
| 1977-08-01 | 115.22 |
| 1977-09-01 | 113.44 |
| 1977-10-01 | 112.53 |
| 1977-11-01 | 110.29 |
| 1977-12-01 | 109.51 |
| 1978-01-01 | 109.77 |
| 1978-02-01 | 106.48 |
| 1978-03-01 | 104.21 |
| 1978-04-01 | 103.55 |
| 1978-05-01 | 104.44 |
| 1978-06-01 | 102.68 |
| 1978-07-01 | 102.35 |
| 1978-08-01 | 102.42 |
| 1978-09-01 | 102.67 |
| 1978-10-01 | 102.18 |
| 1978-11-01 | 103.20 |
| 1978-12-01 | 102.11 |
| 1979-01-01 | 102.32 |
| 1979-02-01 | 103.15 |
| 1979-03-01 | 103.14 |
| 1979-04-01 | 103.51 |
| 1979-05-01 | 103.83 |
| 1979-06-01 | 104.07 |
| 1979-07-01 | 103.62 |
| 1979-08-01 | 103.81 |
| 1979-09-01 | 103.66 |
| 1979-10-01 | 105.10 |
| 1979-11-01 | 105.12 |
| 1979-12-01 | 104.94 |
| 1980-01-01 | 104.70 |
| 1980-02-01 | 105.19 |
| 1980-03-01 | 106.05 |
| 1980-04-01 | 108.63 |
| 1980-05-01 | 108.63 |
| 1980-06-01 | 108.27 |
| 1980-07-01 | 108.27 |
| 1980-08-01 | 109.47 |
| 1980-09-01 | 109.72 |
| 1980-10-01 | 110.30 |
| 1980-11-01 | 110.84 |
| 1980-12-01 | 110.88 |
| 1981-01-01 | 111.43 |
| 1981-02-01 | 111.27 |
| 1981-03-01 | 111.30 |
| 1981-04-01 | 111.56 |
| 1981-05-01 | 112.71 |
| 1981-06-01 | 113.46 |
| 1981-07-01 | 113.34 |
| 1981-08-01 | 113.36 |
| 1981-09-01 | 113.32 |
| 1981-10-01 | 114.15 |
| 1981-11-01 | 113.89 |
| 1981-12-01 | 114.26 |
| 1982-01-01 | 115.77 |
| 1982-02-01 | 116.24 |
| 1982-03-01 | 117.55 |
| 1982-04-01 | 117.70 |
| 1982-05-01 | 118.64 |
| 1982-06-01 | 119.38 |
| 1982-07-01 | 120.43 |
| 1982-08-01 | 119.88 |
| 1982-09-01 | 119.08 |
| 1982-10-01 | 109.83 |
| 1982-11-01 | 108.02 |
| 1982-12-01 | 108.87 |
| 1983-01-01 | 109.08 |
| 1983-02-01 | 109.46 |
| 1983-03-01 | 109.92 |
| 1983-04-01 | 110.73 |
| 1983-05-01 | 112.37 |
| 1983-06-01 | 113.93 |
| 1983-07-01 | 114.26 |
| 1983-08-01 | 114.24 |
| 1983-09-01 | 114.39 |
| 1983-10-01 | 113.69 |
| 1983-11-01 | 114.43 |
| 1983-12-01 | 114.15 |
| 1984-01-01 | 114.61 |
| 1984-02-01 | 114.60 |
| 1984-03-01 | 115.06 |
| 1984-04-01 | 116.18 |
| 1984-05-01 | 117.03 |
| 1984-06-01 | 117.01 |
| 1984-07-01 | 117.25 |
| 1984-08-01 | 117.48 |
| 1984-09-01 | 117.74 |
| 1984-10-01 | 117.53 |
| 1984-11-01 | 117.27 |
| 1984-12-01 | 116.76 |
| 1985-01-01 | 116.64 |
| 1985-02-01 | 116.44 |
| 1985-03-01 | 117.09 |
| 1985-04-01 | 117.78 |
| 1985-05-01 | 117.71 |
| 1985-06-01 | 118.09 |
| 1985-07-01 | 118.25 |
| 1985-08-01 | 118.20 |
| 1985-09-01 | 118.33 |
| 1985-10-01 | 118.09 |
| 1985-11-01 | 118.09 |
| 1985-12-01 | 117.76 |
| 1986-01-01 | 117.57 |
| 1986-02-01 | 117.52 |
| 1986-03-01 | 117.45 |
| 1986-04-01 | 117.75 |
| 1986-05-01 | 115.97 |
| 1986-06-01 | 115.14 |
| 1986-07-01 | 114.96 |
| 1986-08-01 | 115.50 |
| 1986-09-01 | 115.55 |
| 1986-10-01 | 115.36 |
| 1986-11-01 | 115.05 |
| 1986-12-01 | 115.12 |
| 1987-01-01 | 116.62 |
| 1987-02-01 | 117.17 |
| 1987-03-01 | 118.27 |
| 1987-04-01 | 118.76 |
| 1987-05-01 | 118.92 |
| 1987-06-01 | 119.22 |
| 1987-07-01 | 118.86 |
| 1987-08-01 | 118.87 |
| 1987-09-01 | 119.51 |
| 1987-10-01 | 119.78 |
| 1987-11-01 | 119.46 |
| 1987-12-01 | 119.40 |
| 1988-01-01 | 121.46 |
| 1988-02-01 | 121.29 |
| 1988-03-01 | 121.91 |
| 1988-04-01 | 122.61 |
| 1988-05-01 | 123.43 |
| 1988-06-01 | 123.28 |
| 1988-07-01 | 121.86 |
| 1988-08-01 | 121.65 |
| 1988-09-01 | 122.96 |
| 1988-10-01 | 123.00 |
| 1988-11-01 | 123.41 |
| 1988-12-01 | 124.39 |
| 1989-01-01 | 124.87 |
| 1989-02-01 | 124.73 |
| 1989-03-01 | 126.88 |
| 1989-04-01 | 130.52 |
| 1989-05-01 | 130.41 |
| 1989-06-01 | 131.27 |
| 1989-07-01 | 130.79 |
| 1989-08-01 | 130.22 |
| 1989-09-01 | 130.51 |
| 1989-10-01 | 130.79 |
| 1989-11-01 | 129.79 |
| 1989-12-01 | 130.36 |
| 1990-01-01 | 131.99 |
| 1990-02-01 | 132.45 |
| 1990-03-01 | 131.80 |
| 1990-04-01 | 132.06 |
| 1990-05-01 | 132.19 |
| 1990-06-01 | 132.28 |
| 1990-07-01 | 132.44 |
| 1990-08-01 | 132.52 |
| 1990-09-01 | 131.95 |
| 1990-10-01 | 131.28 |
| 1990-11-01 | 131.09 |
| 1990-12-01 | 130.59 |
| 1991-01-01 | 131.00 |
| 1991-02-01 | 130.26 |
| 1991-03-01 | 130.08 |
| 1991-04-01 | 130.19 |
| 1991-05-01 | 129.73 |
| 1991-06-01 | 127.98 |
| 1991-07-01 | 125.56 |
| 1991-08-01 | 124.48 |
| 1991-09-01 | 124.57 |
| 1991-10-01 | 124.03 |
| 1991-11-01 | 118.06 |
| 1991-12-01 | 113.67 |
| 1992-01-01 | 113.13 |
| 1992-02-01 | 112.03 |
| 1992-03-01 | 111.81 |
| 1992-04-01 | 111.85 |
| 1992-05-01 | 112.08 |
| 1992-06-01 | 112.60 |
| 1992-07-01 | 113.16 |
| 1992-08-01 | 113.38 |
| 1992-09-01 | 103.10 |
| 1992-10-01 | 100.79 |
| 1992-11-01 | 100.00 |
| 1992-12-01 | 99.32 |
| 1993-01-01 | 96.30 |
| 1993-02-01 | 91.06 |
| 1993-03-01 | 88.99 |
| 1993-04-01 | 92.05 |
| 1993-05-01 | 93.76 |
| 1993-06-01 | 93.92 |
| 1993-07-01 | 93.15 |
| 1993-08-01 | 92.02 |
| 1993-09-01 | 90.46 |
| 1993-10-01 | 91.78 |
| 1993-11-01 | 93.00 |
| 1993-12-01 | 93.99 |
| 1994-01-01 | 95.04 |
| 1994-02-01 | 96.11 |
| 1994-03-01 | 95.43 |
| 1994-04-01 | 96.02 |
| 1994-05-01 | 95.71 |
| 1994-06-01 | 95.40 |
| 1994-07-01 | 97.06 |
| 1994-08-01 | 98.04 |
| 1994-09-01 | 100.26 |
| 1994-10-01 | 104.62 |
| 1994-11-01 | 104.37 |
| 1994-12-01 | 103.43 |
| 1995-01-01 | 104.15 |
| 1995-02-01 | 104.92 |
| 1995-03-01 | 106.87 |
| 1995-04-01 | 107.41 |
| 1995-05-01 | 107.22 |
| 1995-06-01 | 107.38 |
| 1995-07-01 | 108.17 |
| 1995-08-01 | 109.13 |
| 1995-09-01 | 108.11 |
| 1995-10-01 | 108.42 |
| 1995-11-01 | 108.45 |
| 1995-12-01 | 107.03 |
| 1996-01-01 | 105.57 |
| 1996-02-01 | 103.46 |
| 1996-03-01 | 102.14 |
| 1996-04-01 | 99.99 |
| 1996-05-01 | 100.59 |
| 1996-06-01 | 102.03 |
| 1996-07-01 | 103.05 |
| 1996-08-01 | 104.33 |
| 1996-09-01 | 103.58 |
| 1996-10-01 | 103.52 |
| 1996-11-01 | 102.62 |
| 1996-12-01 | 102.41 |
| 1997-01-01 | 101.68 |
| 1997-02-01 | 100.90 |
| 1997-03-01 | 100.48 |
| 1997-04-01 | 100.04 |
| 1997-05-01 | 99.41 |
| 1997-06-01 | 99.27 |
| 1997-07-01 | 98.73 |
| 1997-08-01 | 97.48 |
| 1997-09-01 | 98.14 |
| 1997-10-01 | 98.80 |
| 1997-11-01 | 98.93 |
| 1997-12-01 | 98.86 |
| 1998-01-01 | 98.93 |
| 1998-02-01 | 98.26 |
| 1998-03-01 | 97.78 |
| 1998-04-01 | 98.06 |
| 1998-05-01 | 98.99 |
| 1998-06-01 | 99.37 |
| 1998-07-01 | 99.02 |
| 1998-08-01 | 100.10 |
| 1998-09-01 | 101.38 |
| 1998-10-01 | 101.99 |
| 1998-11-01 | 100.82 |
| 1998-12-01 | 101.04 |
| 1999-01-01 | 99.99 |
| 1999-02-01 | 98.99 |
| 1999-03-01 | 98.39 |
| 1999-04-01 | 98.01 |
| 1999-05-01 | 98.06 |
| 1999-06-01 | 97.04 |
| 1999-07-01 | 96.80 |
| 1999-08-01 | 97.02 |
| 1999-09-01 | 96.28 |
| 1999-10-01 | 96.87 |
| 1999-11-01 | 95.67 |
| 1999-12-01 | 94.99 |
| 2000-01-01 | 95.36 |
| 2000-02-01 | 95.28 |
| 2000-03-01 | 94.67 |
| 2000-04-01 | 94.07 |
| 2000-05-01 | 93.44 |
| 2000-06-01 | 94.75 |
| 2000-07-01 | 94.31 |
| 2000-08-01 | 93.55 |
| 2000-09-01 | 93.09 |
| 2000-10-01 | 92.64 |
| 2000-11-01 | 92.94 |
| 2000-12-01 | 94.20 |
| 2001-01-01 | 96.00 |
| 2001-02-01 | 95.88 |
| 2001-03-01 | 96.30 |
| 2001-04-01 | 95.82 |
| 2001-05-01 | 95.23 |
| 2001-06-01 | 94.76 |
| 2001-07-01 | 94.59 |
| 2001-08-01 | 96.01 |
| 2001-09-01 | 96.85 |
| 2001-10-01 | 96.68 |
| 2001-11-01 | 95.67 |
| 2001-12-01 | 95.88 |
| 2002-01-01 | 95.93 |
| 2002-02-01 | 95.45 |
| 2002-03-01 | 95.38 |
| 2002-04-01 | 95.65 |
| 2002-05-01 | 96.38 |
| 2002-06-01 | 96.77 |
| 2002-07-01 | 97.36 |
| 2002-08-01 | 97.01 |
| 2002-09-01 | 97.02 |
| 2002-10-01 | 97.34 |
| 2002-11-01 | 97.42 |
| 2002-12-01 | 97.59 |
| 2003-01-01 | 98.45 |
| 2003-02-01 | 99.17 |
| 2003-03-01 | 99.52 |
| 2003-04-01 | 99.53 |
| 2003-05-01 | 100.94 |
| 2003-06-01 | 100.95 |
| 2003-07-01 | 100.03 |
| 2003-08-01 | 99.63 |
| 2003-09-01 | 99.33 |
| 2003-10-01 | 99.73 |
| 2003-11-01 | 99.66 |
| 2003-12-01 | 100.69 |
| 2004-01-01 | 100.96 |
| 2004-02-01 | 101.27 |
| 2004-03-01 | 99.82 |
| 2004-04-01 | 98.83 |
| 2004-05-01 | 99.04 |
| 2004-06-01 | 98.97 |
| 2004-07-01 | 99.27 |
| 2004-08-01 | 99.32 |
| 2004-09-01 | 99.55 |
| 2004-10-01 | 99.91 |
| 2004-11-01 | 99.88 |
| 2004-12-01 | 100.23 |
| 2005-01-01 | 99.87 |
| 2005-02-01 | 100.00 |
| 2005-03-01 | 100.02 |
| 2005-04-01 | 99.68 |
| 2005-05-01 | 98.78 |
| 2005-06-01 | 97.96 |
| 2005-07-01 | 97.87 |
| 2005-08-01 | 98.21 |
| 2005-09-01 | 98.13 |
| 2005-10-01 | 97.95 |
| 2005-11-01 | 97.90 |
| 2005-12-01 | 97.66 |
| 2006-01-01 | 97.56 |
| 2006-02-01 | 97.82 |
| 2006-03-01 | 98.10 |
| 2006-04-01 | 98.33 |
| 2006-05-01 | 98.51 |
| 2006-06-01 | 98.55 |
| 2006-07-01 | 98.39 |
| 2006-08-01 | 98.79 |
| 2006-09-01 | 98.93 |
| 2006-10-01 | 99.17 |
| 2006-11-01 | 99.25 |
| 2006-12-01 | 99.42 |
| 2007-01-01 | 99.31 |
| 2007-02-01 | 99.89 |
| 2007-03-01 | 100.51 |
| 2007-04-01 | 100.84 |
| 2007-05-01 | 100.63 |
| 2007-06-01 | 100.70 |
| 2007-07-01 | 100.70 |
| 2007-08-01 | 100.70 |
| 2007-09-01 | 101.16 |
| 2007-10-01 | 101.31 |
| 2007-11-01 | 101.87 |
| 2007-12-01 | 101.72 |
| 2008-01-01 | 103.14 |
| 2008-02-01 | 103.03 |
| 2008-03-01 | 104.30 |
| 2008-04-01 | 104.73 |
| 2008-05-01 | 104.53 |
| 2008-06-01 | 104.66 |
| 2008-07-01 | 104.60 |
| 2008-08-01 | 104.27 |
| 2008-09-01 | 104.24 |
| 2008-10-01 | 103.74 |
| 2008-11-01 | 103.87 |
| 2008-12-01 | 106.22 |
| 2009-01-01 | 105.97 |
| 2009-02-01 | 105.21 |
| 2009-03-01 | 106.33 |
| 2009-04-01 | 105.45 |
| 2009-05-01 | 104.95 |
| 2009-06-01 | 105.76 |
| 2009-07-01 | 105.34 |
| 2009-08-01 | 104.67 |
| 2009-09-01 | 105.22 |
| 2009-10-01 | 104.85 |
| 2009-11-01 | 104.87 |
| 2009-12-01 | 104.41 |
| 2010-01-01 | 103.78 |
| 2010-02-01 | 102.50 |
| 2010-03-01 | 102.15 |
| 2010-04-01 | 101.67 |
| 2010-05-01 | 100.19 |
| 2010-06-01 | 99.49 |
| 2010-07-01 | 99.55 |
| 2010-08-01 | 99.66 |
| 2010-09-01 | 99.93 |
| 2010-10-01 | 101.47 |
| 2010-11-01 | 101.17 |
| 2010-12-01 | 99.98 |
| 2011-01-01 | 100.19 |
| 2011-02-01 | 100.44 |
| 2011-03-01 | 101.06 |
| 2011-04-01 | 101.60 |
| 2011-05-01 | 101.18 |
| 2011-06-01 | 101.81 |
| 2011-07-01 | 101.10 |
| 2011-08-01 | 101.36 |
| 2011-09-01 | 100.98 |
| 2011-10-01 | 101.18 |
| 2011-11-01 | 100.99 |
| 2011-12-01 | 100.03 |
| 2012-01-01 | 99.88 |
| 2012-02-01 | 100.19 |
| 2012-03-01 | 100.29 |
| 2012-04-01 | 100.26 |
| 2012-05-01 | 99.95 |
| 2012-06-01 | 99.67 |
| 2012-07-01 | 98.30 |
| 2012-08-01 | 97.75 |
| 2012-09-01 | 98.89 |
| 2012-10-01 | 99.35 |
| 2012-11-01 | 98.97 |
| 2012-12-01 | 99.57 |
| 2013-01-01 | 100.36 |
| 2013-02-01 | 100.84 |
| 2013-03-01 | 100.18 |
| 2013-04-01 | 100.75 |
| 2013-05-01 | 100.91 |
| 2013-06-01 | 101.41 |
| 2013-07-01 | 101.29 |
| 2013-08-01 | 101.35 |
| 2013-09-01 | 101.40 |
| 2013-10-01 | 102.16 |
| 2013-11-01 | 102.13 |
| 2013-12-01 | 102.93 |
| 2014-01-01 | 103.03 |
| 2014-02-01 | 102.93 |
| 2014-03-01 | 103.10 |
| 2014-04-01 | 103.11 |
| 2014-05-01 | 102.55 |
| 2014-06-01 | 102.35 |
| 2014-07-01 | 102.28 |
| 2014-08-01 | 102.10 |
| 2014-09-01 | 102.14 |
| 2014-10-01 | 101.85 |
| 2014-11-01 | 102.05 |
| 2014-12-01 | 102.41 |
| 2015-01-01 | 101.11 |
| 2015-02-01 | 100.26 |
| 2015-03-01 | 98.94 |
| 2015-04-01 | 98.51 |
| 2015-05-01 | 98.70 |
| 2015-06-01 | 99.02 |
| 2015-07-01 | 98.72 |
| 2015-08-01 | 99.70 |
| 2015-09-01 | 100.03 |
| 2015-10-01 | 99.94 |
| 2015-11-01 | 99.06 |
| 2015-12-01 | 99.40 |
| 2016-01-01 | 99.88 |
| 2016-02-01 | 100.37 |
| 2016-03-01 | 99.79 |
| 2016-04-01 | 100.02 |
| 2016-05-01 | 99.78 |
| 2016-06-01 | 99.58 |
| 2016-07-01 | 99.62 |
| 2016-08-01 | 99.82 |
| 2016-09-01 | 100.04 |
| 2016-10-01 | 100.22 |
| 2016-11-01 | 100.35 |
| 2016-12-01 | 99.78 |
| 2017-01-01 | 99.29 |
| 2017-02-01 | 99.03 |
| 2017-03-01 | 99.04 |
| 2017-04-01 | 98.93 |
| 2017-05-01 | 99.67 |
| 2017-06-01 | 100.08 |
| 2017-07-01 | 99.85 |
| 2017-08-01 | 100.45 |
| 2017-09-01 | 100.63 |
| 2017-10-01 | 100.61 |
| 2017-11-01 | 101.21 |
| 2017-12-01 | 101.21 |
| 2018-01-01 | 101.37 |
| 2018-02-01 | 101.60 |
| 2018-03-01 | 101.72 |
| 2018-04-01 | 101.79 |
| 2018-05-01 | 100.94 |
| 2018-06-01 | 100.83 |
| 2018-07-01 | 100.60 |
| 2018-08-01 | 100.62 |
| 2018-09-01 | 100.88 |
| 2018-10-01 | 100.63 |
| 2018-11-01 | 100.64 |
| 2018-12-01 | 100.68 |
| 2019-01-01 | 100.56 |
| 2019-02-01 | 100.73 |
| 2019-03-01 | 100.32 |
| 2019-04-01 | 100.21 |
| 2019-05-01 | 100.29 |
| 2019-06-01 | 100.38 |
| 2019-07-01 | 99.64 |
| 2019-08-01 | 100.29 |
| 2019-09-01 | 99.89 |
| 2019-10-01 | 100.02 |
| 2019-11-01 | 99.83 |
| 2019-12-01 | 99.59 |
| 2020-01-01 | 99.67 |
| 2020-02-01 | 99.67 |
| 2020-03-01 | 100.69 |
| 2020-04-01 | 100.11 |
| 2020-05-01 | 99.56 |
| 2020-06-01 | 99.57 |
| 2020-07-01 | 99.93 |
| 2020-08-01 | 100.20 |
| 2020-09-01 | 100.45 |
| 2020-10-01 | 100.25 |
| 2020-11-01 | 99.91 |
| 2020-12-01 | 100.00 |
| 2021-01-01 | 99.65 |
| 2021-02-01 | 99.51 |
| 2021-03-01 | 99.45 |
| 2021-04-01 | 99.51 |
| 2021-05-01 | 99.46 |
| 2021-06-01 | 99.07 |
| 2021-07-01 | 99.01 |
| 2021-08-01 | 98.97 |
| 2021-09-01 | 98.88 |
| 2021-10-01 | 98.60 |
| 2021-11-01 | 98.45 |
| 2021-12-01 | 98.23 |
| 2022-01-01 | 99.17 |
| 2022-02-01 | 99.33 |
| 2022-03-01 | 98.79 |
| 2022-04-01 | 97.94 |
| 2022-05-01 | 98.89 |
| 2022-06-01 | 99.22 |
| 2022-07-01 | 98.50 |
| 2022-08-01 | 97.57 |
| 2022-09-01 | 97.89 |
| 2022-10-01 | 98.37 |
| 2022-11-01 | 99.63 |
| 2022-12-01 | 99.71 |
| 2023-01-01 | 100.73 |
| 2023-02-01 | 100.81 |
| 2023-03-01 | 101.17 |
| 2023-04-01 | 101.42 |
| 2023-05-01 | 101.65 |
| 2023-06-01 | 101.90 |
| 2023-07-01 | 102.18 |
| 2023-08-01 | 101.40 |
| 2023-09-01 | 101.88 |
| 2023-10-01 | 101.65 |
| 2023-11-01 | 101.63 |
| 2023-12-01 | 100.96 |
| 2024-01-01 | 101.22 |
| 2024-02-01 | 101.20 |
| 2024-03-01 | 101.03 |
| 2024-04-01 | 101.17 |
| 2024-05-01 | 101.05 |
| 2024-06-01 | 100.31 |
| 2024-07-01 | 100.74 |
| 2024-08-01 | 100.20 |
| 2024-09-01 | 100.42 |
| 2024-10-01 | 100.60 |
| 2024-11-01 | 100.40 |
| 2024-12-01 | 99.86 |
| 2025-01-01 | 99.96 |
| 2025-02-01 | 99.32 |
| 2025-03-01 | 99.21 |
| 2025-04-01 | 99.25 |
| 2025-05-01 | 98.72 |
| 2025-06-01 | 98.67 |
| 2025-07-01 | 99.05 |
| 2025-08-01 | 98.81 |
| 2025-09-01 | 98.94 |
| 2025-10-01 | 98.48 |
| 2025-11-01 | 98.60 |
| 2025-12-01 | 98.73 |
| 2026-01-01 | 98.23 |
| 2026-02-01 | 98.62 |
| 2026-03-01 | 98.84 |
| 2026-04-01 | 98.77 |
| 2026-05-01 | 98.89 |