Table Data - Real Narrow Effective Exchange Rate for Finland
| Title | Real Narrow Effective Exchange Rate for Finland |
|---|---|
| Series ID | RNFIBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 126.95 |
| 1964-02-01 | 127.58 |
| 1964-03-01 | 128.77 |
| 1964-04-01 | 128.98 |
| 1964-05-01 | 130.68 |
| 1964-06-01 | 131.04 |
| 1964-07-01 | 130.76 |
| 1964-08-01 | 130.43 |
| 1964-09-01 | 131.27 |
| 1964-10-01 | 130.93 |
| 1964-11-01 | 131.05 |
| 1964-12-01 | 130.86 |
| 1965-01-01 | 130.80 |
| 1965-02-01 | 131.09 |
| 1965-03-01 | 131.54 |
| 1965-04-01 | 130.78 |
| 1965-05-01 | 131.09 |
| 1965-06-01 | 131.14 |
| 1965-07-01 | 131.51 |
| 1965-08-01 | 131.66 |
| 1965-09-01 | 130.81 |
| 1965-10-01 | 131.35 |
| 1965-11-01 | 131.09 |
| 1965-12-01 | 130.42 |
| 1966-01-01 | 130.12 |
| 1966-02-01 | 129.98 |
| 1966-03-01 | 130.04 |
| 1966-04-01 | 129.89 |
| 1966-05-01 | 130.53 |
| 1966-06-01 | 130.50 |
| 1966-07-01 | 130.89 |
| 1966-08-01 | 131.34 |
| 1966-09-01 | 131.77 |
| 1966-10-01 | 131.77 |
| 1966-11-01 | 131.74 |
| 1966-12-01 | 132.00 |
| 1967-01-01 | 129.04 |
| 1967-02-01 | 129.94 |
| 1967-03-01 | 130.15 |
| 1967-04-01 | 131.93 |
| 1967-05-01 | 132.65 |
| 1967-06-01 | 132.89 |
| 1967-07-01 | 133.80 |
| 1967-08-01 | 134.28 |
| 1967-09-01 | 134.42 |
| 1967-10-01 | 102.46 |
| 1967-11-01 | 103.85 |
| 1967-12-01 | 101.10 |
| 1968-01-01 | 107.88 |
| 1968-02-01 | 108.08 |
| 1968-03-01 | 109.36 |
| 1968-04-01 | 109.56 |
| 1968-05-01 | 109.41 |
| 1968-06-01 | 110.27 |
| 1968-07-01 | 110.38 |
| 1968-08-01 | 110.32 |
| 1968-09-01 | 109.90 |
| 1968-10-01 | 110.04 |
| 1968-11-01 | 109.69 |
| 1968-12-01 | 109.34 |
| 1969-01-01 | 109.19 |
| 1969-02-01 | 108.94 |
| 1969-03-01 | 108.00 |
| 1969-04-01 | 108.31 |
| 1969-05-01 | 108.28 |
| 1969-06-01 | 108.31 |
| 1969-07-01 | 108.10 |
| 1969-08-01 | 108.52 |
| 1969-09-01 | 108.43 |
| 1969-10-01 | 106.58 |
| 1969-11-01 | 106.22 |
| 1969-12-01 | 105.58 |
| 1970-01-01 | 105.34 |
| 1970-02-01 | 105.15 |
| 1970-03-01 | 104.81 |
| 1970-04-01 | 104.16 |
| 1970-05-01 | 104.02 |
| 1970-06-01 | 103.93 |
| 1970-07-01 | 103.70 |
| 1970-08-01 | 103.70 |
| 1970-09-01 | 103.37 |
| 1970-10-01 | 102.75 |
| 1970-11-01 | 102.60 |
| 1970-12-01 | 102.43 |
| 1971-01-01 | 102.22 |
| 1971-02-01 | 102.52 |
| 1971-03-01 | 102.58 |
| 1971-04-01 | 102.59 |
| 1971-05-01 | 101.93 |
| 1971-06-01 | 103.23 |
| 1971-07-01 | 103.13 |
| 1971-08-01 | 103.35 |
| 1971-09-01 | 102.56 |
| 1971-10-01 | 101.25 |
| 1971-11-01 | 101.34 |
| 1971-12-01 | 99.55 |
| 1972-01-01 | 96.65 |
| 1972-02-01 | 96.13 |
| 1972-03-01 | 95.80 |
| 1972-04-01 | 97.11 |
| 1972-05-01 | 97.34 |
| 1972-06-01 | 97.21 |
| 1972-07-01 | 97.79 |
| 1972-08-01 | 97.97 |
| 1972-09-01 | 97.90 |
| 1972-10-01 | 97.75 |
| 1972-11-01 | 97.87 |
| 1972-12-01 | 97.32 |
| 1973-01-01 | 97.48 |
| 1973-02-01 | 96.86 |
| 1973-03-01 | 96.13 |
| 1973-04-01 | 96.95 |
| 1973-05-01 | 96.87 |
| 1973-06-01 | 96.71 |
| 1973-07-01 | 97.02 |
| 1973-08-01 | 99.16 |
| 1973-09-01 | 98.55 |
| 1973-10-01 | 97.55 |
| 1973-11-01 | 100.28 |
| 1973-12-01 | 100.65 |
| 1974-01-01 | 101.32 |
| 1974-02-01 | 101.58 |
| 1974-03-01 | 101.43 |
| 1974-04-01 | 102.86 |
| 1974-05-01 | 103.21 |
| 1974-06-01 | 105.27 |
| 1974-07-01 | 105.54 |
| 1974-08-01 | 106.14 |
| 1974-09-01 | 106.62 |
| 1974-10-01 | 104.83 |
| 1974-11-01 | 104.76 |
| 1974-12-01 | 105.55 |
| 1975-01-01 | 107.52 |
| 1975-02-01 | 108.22 |
| 1975-03-01 | 107.71 |
| 1975-04-01 | 108.63 |
| 1975-05-01 | 108.28 |
| 1975-06-01 | 108.39 |
| 1975-07-01 | 109.99 |
| 1975-08-01 | 110.87 |
| 1975-09-01 | 111.26 |
| 1975-10-01 | 111.15 |
| 1975-11-01 | 111.83 |
| 1975-12-01 | 112.82 |
| 1976-01-01 | 114.45 |
| 1976-02-01 | 115.56 |
| 1976-03-01 | 116.99 |
| 1976-04-01 | 117.28 |
| 1976-05-01 | 116.58 |
| 1976-06-01 | 116.34 |
| 1976-07-01 | 118.65 |
| 1976-08-01 | 118.55 |
| 1976-09-01 | 118.04 |
| 1976-10-01 | 118.40 |
| 1976-11-01 | 118.68 |
| 1976-12-01 | 118.64 |
| 1977-01-01 | 120.00 |
| 1977-02-01 | 120.01 |
| 1977-03-01 | 121.07 |
| 1977-04-01 | 113.73 |
| 1977-05-01 | 113.08 |
| 1977-06-01 | 113.08 |
| 1977-07-01 | 113.78 |
| 1977-08-01 | 114.99 |
| 1977-09-01 | 113.22 |
| 1977-10-01 | 112.31 |
| 1977-11-01 | 110.08 |
| 1977-12-01 | 109.30 |
| 1978-01-01 | 109.56 |
| 1978-02-01 | 106.29 |
| 1978-03-01 | 104.00 |
| 1978-04-01 | 103.34 |
| 1978-05-01 | 104.23 |
| 1978-06-01 | 102.47 |
| 1978-07-01 | 102.16 |
| 1978-08-01 | 102.22 |
| 1978-09-01 | 102.47 |
| 1978-10-01 | 101.97 |
| 1978-11-01 | 103.01 |
| 1978-12-01 | 101.92 |
| 1979-01-01 | 102.12 |
| 1979-02-01 | 102.94 |
| 1979-03-01 | 102.93 |
| 1979-04-01 | 103.30 |
| 1979-05-01 | 103.63 |
| 1979-06-01 | 103.88 |
| 1979-07-01 | 103.42 |
| 1979-08-01 | 103.61 |
| 1979-09-01 | 103.47 |
| 1979-10-01 | 104.90 |
| 1979-11-01 | 104.91 |
| 1979-12-01 | 104.75 |
| 1980-01-01 | 104.50 |
| 1980-02-01 | 104.99 |
| 1980-03-01 | 105.85 |
| 1980-04-01 | 108.41 |
| 1980-05-01 | 108.41 |
| 1980-06-01 | 108.05 |
| 1980-07-01 | 108.05 |
| 1980-08-01 | 109.26 |
| 1980-09-01 | 109.50 |
| 1980-10-01 | 110.09 |
| 1980-11-01 | 110.61 |
| 1980-12-01 | 110.67 |
| 1981-01-01 | 111.11 |
| 1981-02-01 | 110.95 |
| 1981-03-01 | 110.98 |
| 1981-04-01 | 111.24 |
| 1981-05-01 | 112.39 |
| 1981-06-01 | 113.14 |
| 1981-07-01 | 113.01 |
| 1981-08-01 | 113.03 |
| 1981-09-01 | 112.99 |
| 1981-10-01 | 113.83 |
| 1981-11-01 | 113.57 |
| 1981-12-01 | 113.94 |
| 1982-01-01 | 115.43 |
| 1982-02-01 | 115.90 |
| 1982-03-01 | 117.21 |
| 1982-04-01 | 117.37 |
| 1982-05-01 | 118.30 |
| 1982-06-01 | 119.04 |
| 1982-07-01 | 120.09 |
| 1982-08-01 | 119.54 |
| 1982-09-01 | 118.75 |
| 1982-10-01 | 109.51 |
| 1982-11-01 | 107.71 |
| 1982-12-01 | 108.57 |
| 1983-01-01 | 108.76 |
| 1983-02-01 | 109.14 |
| 1983-03-01 | 109.60 |
| 1983-04-01 | 110.41 |
| 1983-05-01 | 112.05 |
| 1983-06-01 | 113.60 |
| 1983-07-01 | 113.93 |
| 1983-08-01 | 113.91 |
| 1983-09-01 | 114.06 |
| 1983-10-01 | 113.36 |
| 1983-11-01 | 114.09 |
| 1983-12-01 | 113.82 |
| 1984-01-01 | 114.29 |
| 1984-02-01 | 114.27 |
| 1984-03-01 | 114.73 |
| 1984-04-01 | 115.85 |
| 1984-05-01 | 116.69 |
| 1984-06-01 | 116.67 |
| 1984-07-01 | 116.91 |
| 1984-08-01 | 117.15 |
| 1984-09-01 | 117.40 |
| 1984-10-01 | 117.19 |
| 1984-11-01 | 116.93 |
| 1984-12-01 | 116.42 |
| 1985-01-01 | 116.30 |
| 1985-02-01 | 116.11 |
| 1985-03-01 | 116.75 |
| 1985-04-01 | 117.44 |
| 1985-05-01 | 117.37 |
| 1985-06-01 | 117.75 |
| 1985-07-01 | 117.91 |
| 1985-08-01 | 117.86 |
| 1985-09-01 | 117.99 |
| 1985-10-01 | 117.74 |
| 1985-11-01 | 117.75 |
| 1985-12-01 | 117.42 |
| 1986-01-01 | 117.23 |
| 1986-02-01 | 117.18 |
| 1986-03-01 | 117.12 |
| 1986-04-01 | 117.41 |
| 1986-05-01 | 115.63 |
| 1986-06-01 | 114.80 |
| 1986-07-01 | 114.62 |
| 1986-08-01 | 115.17 |
| 1986-09-01 | 115.22 |
| 1986-10-01 | 115.02 |
| 1986-11-01 | 114.71 |
| 1986-12-01 | 114.79 |
| 1987-01-01 | 116.29 |
| 1987-02-01 | 116.83 |
| 1987-03-01 | 117.93 |
| 1987-04-01 | 118.41 |
| 1987-05-01 | 118.57 |
| 1987-06-01 | 118.87 |
| 1987-07-01 | 118.52 |
| 1987-08-01 | 118.52 |
| 1987-09-01 | 119.17 |
| 1987-10-01 | 119.43 |
| 1987-11-01 | 119.12 |
| 1987-12-01 | 119.06 |
| 1988-01-01 | 121.10 |
| 1988-02-01 | 120.94 |
| 1988-03-01 | 121.55 |
| 1988-04-01 | 122.25 |
| 1988-05-01 | 123.07 |
| 1988-06-01 | 122.92 |
| 1988-07-01 | 121.50 |
| 1988-08-01 | 121.30 |
| 1988-09-01 | 122.60 |
| 1988-10-01 | 122.65 |
| 1988-11-01 | 123.05 |
| 1988-12-01 | 124.03 |
| 1989-01-01 | 124.51 |
| 1989-02-01 | 124.37 |
| 1989-03-01 | 126.51 |
| 1989-04-01 | 130.15 |
| 1989-05-01 | 130.03 |
| 1989-06-01 | 130.89 |
| 1989-07-01 | 130.42 |
| 1989-08-01 | 129.85 |
| 1989-09-01 | 130.13 |
| 1989-10-01 | 130.41 |
| 1989-11-01 | 129.41 |
| 1989-12-01 | 129.99 |
| 1990-01-01 | 131.60 |
| 1990-02-01 | 132.06 |
| 1990-03-01 | 131.42 |
| 1990-04-01 | 131.68 |
| 1990-05-01 | 131.82 |
| 1990-06-01 | 131.89 |
| 1990-07-01 | 132.06 |
| 1990-08-01 | 132.14 |
| 1990-09-01 | 131.57 |
| 1990-10-01 | 130.90 |
| 1990-11-01 | 130.71 |
| 1990-12-01 | 130.21 |
| 1991-01-01 | 130.62 |
| 1991-02-01 | 129.88 |
| 1991-03-01 | 129.70 |
| 1991-04-01 | 129.81 |
| 1991-05-01 | 129.35 |
| 1991-06-01 | 127.61 |
| 1991-07-01 | 125.19 |
| 1991-08-01 | 124.11 |
| 1991-09-01 | 124.21 |
| 1991-10-01 | 123.67 |
| 1991-11-01 | 117.72 |
| 1991-12-01 | 113.34 |
| 1992-01-01 | 112.80 |
| 1992-02-01 | 111.70 |
| 1992-03-01 | 111.50 |
| 1992-04-01 | 111.52 |
| 1992-05-01 | 111.75 |
| 1992-06-01 | 112.27 |
| 1992-07-01 | 112.83 |
| 1992-08-01 | 113.05 |
| 1992-09-01 | 102.80 |
| 1992-10-01 | 100.50 |
| 1992-11-01 | 99.71 |
| 1992-12-01 | 99.03 |
| 1993-01-01 | 96.02 |
| 1993-02-01 | 90.80 |
| 1993-03-01 | 88.73 |
| 1993-04-01 | 91.79 |
| 1993-05-01 | 93.49 |
| 1993-06-01 | 93.65 |
| 1993-07-01 | 92.88 |
| 1993-08-01 | 91.75 |
| 1993-09-01 | 90.19 |
| 1993-10-01 | 91.52 |
| 1993-11-01 | 92.73 |
| 1993-12-01 | 93.72 |
| 1994-01-01 | 94.76 |
| 1994-02-01 | 95.83 |
| 1994-03-01 | 95.15 |
| 1994-04-01 | 95.74 |
| 1994-05-01 | 95.44 |
| 1994-06-01 | 95.12 |
| 1994-07-01 | 96.79 |
| 1994-08-01 | 97.76 |
| 1994-09-01 | 99.97 |
| 1994-10-01 | 104.32 |
| 1994-11-01 | 104.07 |
| 1994-12-01 | 103.14 |
| 1995-01-01 | 103.85 |
| 1995-02-01 | 104.62 |
| 1995-03-01 | 106.56 |
| 1995-04-01 | 107.10 |
| 1995-05-01 | 106.91 |
| 1995-06-01 | 107.07 |
| 1995-07-01 | 107.86 |
| 1995-08-01 | 108.81 |
| 1995-09-01 | 107.80 |
| 1995-10-01 | 108.10 |
| 1995-11-01 | 108.13 |
| 1995-12-01 | 106.72 |
| 1996-01-01 | 105.27 |
| 1996-02-01 | 103.16 |
| 1996-03-01 | 101.84 |
| 1996-04-01 | 99.71 |
| 1996-05-01 | 100.30 |
| 1996-06-01 | 101.73 |
| 1996-07-01 | 102.76 |
| 1996-08-01 | 104.04 |
| 1996-09-01 | 103.29 |
| 1996-10-01 | 103.22 |
| 1996-11-01 | 102.33 |
| 1996-12-01 | 102.12 |
| 1997-01-01 | 101.39 |
| 1997-02-01 | 100.61 |
| 1997-03-01 | 100.19 |
| 1997-04-01 | 99.75 |
| 1997-05-01 | 99.13 |
| 1997-06-01 | 98.98 |
| 1997-07-01 | 98.45 |
| 1997-08-01 | 97.21 |
| 1997-09-01 | 97.86 |
| 1997-10-01 | 98.52 |
| 1997-11-01 | 98.65 |
| 1997-12-01 | 98.57 |
| 1998-01-01 | 98.65 |
| 1998-02-01 | 97.98 |
| 1998-03-01 | 97.49 |
| 1998-04-01 | 97.78 |
| 1998-05-01 | 98.71 |
| 1998-06-01 | 99.09 |
| 1998-07-01 | 98.74 |
| 1998-08-01 | 99.82 |
| 1998-09-01 | 101.09 |
| 1998-10-01 | 101.70 |
| 1998-11-01 | 100.53 |
| 1998-12-01 | 100.74 |
| 1999-01-01 | 99.70 |
| 1999-02-01 | 98.71 |
| 1999-03-01 | 98.11 |
| 1999-04-01 | 97.74 |
| 1999-05-01 | 97.77 |
| 1999-06-01 | 96.77 |
| 1999-07-01 | 96.52 |
| 1999-08-01 | 96.74 |
| 1999-09-01 | 96.01 |
| 1999-10-01 | 96.59 |
| 1999-11-01 | 95.40 |
| 1999-12-01 | 94.72 |
| 2000-01-01 | 95.09 |
| 2000-02-01 | 95.01 |
| 2000-03-01 | 94.40 |
| 2000-04-01 | 93.80 |
| 2000-05-01 | 93.17 |
| 2000-06-01 | 94.48 |
| 2000-07-01 | 94.04 |
| 2000-08-01 | 93.28 |
| 2000-09-01 | 92.82 |
| 2000-10-01 | 92.37 |
| 2000-11-01 | 92.67 |
| 2000-12-01 | 93.92 |
| 2001-01-01 | 95.72 |
| 2001-02-01 | 95.61 |
| 2001-03-01 | 96.03 |
| 2001-04-01 | 95.55 |
| 2001-05-01 | 94.95 |
| 2001-06-01 | 94.48 |
| 2001-07-01 | 94.32 |
| 2001-08-01 | 95.73 |
| 2001-09-01 | 96.57 |
| 2001-10-01 | 96.41 |
| 2001-11-01 | 95.40 |
| 2001-12-01 | 95.60 |
| 2002-01-01 | 95.65 |
| 2002-02-01 | 95.17 |
| 2002-03-01 | 95.10 |
| 2002-04-01 | 95.38 |
| 2002-05-01 | 96.10 |
| 2002-06-01 | 96.50 |
| 2002-07-01 | 97.08 |
| 2002-08-01 | 96.73 |
| 2002-09-01 | 96.75 |
| 2002-10-01 | 97.06 |
| 2002-11-01 | 97.14 |
| 2002-12-01 | 97.31 |
| 2003-01-01 | 98.17 |
| 2003-02-01 | 98.89 |
| 2003-03-01 | 99.23 |
| 2003-04-01 | 99.24 |
| 2003-05-01 | 100.65 |
| 2003-06-01 | 100.66 |
| 2003-07-01 | 99.75 |
| 2003-08-01 | 99.35 |
| 2003-09-01 | 99.04 |
| 2003-10-01 | 99.45 |
| 2003-11-01 | 99.37 |
| 2003-12-01 | 100.41 |
| 2004-01-01 | 100.68 |
| 2004-02-01 | 100.98 |
| 2004-03-01 | 99.54 |
| 2004-04-01 | 98.55 |
| 2004-05-01 | 98.75 |
| 2004-06-01 | 98.68 |
| 2004-07-01 | 98.99 |
| 2004-08-01 | 99.04 |
| 2004-09-01 | 99.27 |
| 2004-10-01 | 99.62 |
| 2004-11-01 | 99.59 |
| 2004-12-01 | 99.94 |
| 2005-01-01 | 99.59 |
| 2005-02-01 | 99.71 |
| 2005-03-01 | 99.73 |
| 2005-04-01 | 99.40 |
| 2005-05-01 | 98.49 |
| 2005-06-01 | 97.68 |
| 2005-07-01 | 97.59 |
| 2005-08-01 | 97.93 |
| 2005-09-01 | 97.85 |
| 2005-10-01 | 97.67 |
| 2005-11-01 | 97.61 |
| 2005-12-01 | 97.38 |
| 2006-01-01 | 97.28 |
| 2006-02-01 | 97.54 |
| 2006-03-01 | 97.82 |
| 2006-04-01 | 98.05 |
| 2006-05-01 | 98.23 |
| 2006-06-01 | 98.26 |
| 2006-07-01 | 98.11 |
| 2006-08-01 | 98.50 |
| 2006-09-01 | 98.65 |
| 2006-10-01 | 98.89 |
| 2006-11-01 | 98.96 |
| 2006-12-01 | 99.13 |
| 2007-01-01 | 99.02 |
| 2007-02-01 | 99.60 |
| 2007-03-01 | 100.22 |
| 2007-04-01 | 100.56 |
| 2007-05-01 | 100.34 |
| 2007-06-01 | 100.41 |
| 2007-07-01 | 100.41 |
| 2007-08-01 | 100.41 |
| 2007-09-01 | 100.87 |
| 2007-10-01 | 101.01 |
| 2007-11-01 | 101.58 |
| 2007-12-01 | 101.43 |
| 2008-01-01 | 102.85 |
| 2008-02-01 | 102.73 |
| 2008-03-01 | 104.00 |
| 2008-04-01 | 104.42 |
| 2008-05-01 | 104.23 |
| 2008-06-01 | 104.36 |
| 2008-07-01 | 104.30 |
| 2008-08-01 | 103.97 |
| 2008-09-01 | 103.94 |
| 2008-10-01 | 103.44 |
| 2008-11-01 | 103.57 |
| 2008-12-01 | 105.91 |
| 2009-01-01 | 105.66 |
| 2009-02-01 | 104.91 |
| 2009-03-01 | 106.02 |
| 2009-04-01 | 105.15 |
| 2009-05-01 | 104.65 |
| 2009-06-01 | 105.46 |
| 2009-07-01 | 105.04 |
| 2009-08-01 | 104.37 |
| 2009-09-01 | 104.92 |
| 2009-10-01 | 104.55 |
| 2009-11-01 | 104.56 |
| 2009-12-01 | 104.11 |
| 2010-01-01 | 103.48 |
| 2010-02-01 | 102.21 |
| 2010-03-01 | 101.85 |
| 2010-04-01 | 101.38 |
| 2010-05-01 | 99.91 |
| 2010-06-01 | 99.21 |
| 2010-07-01 | 99.27 |
| 2010-08-01 | 99.37 |
| 2010-09-01 | 99.64 |
| 2010-10-01 | 101.17 |
| 2010-11-01 | 100.88 |
| 2010-12-01 | 99.69 |
| 2011-01-01 | 99.90 |
| 2011-02-01 | 100.15 |
| 2011-03-01 | 100.77 |
| 2011-04-01 | 101.30 |
| 2011-05-01 | 100.89 |
| 2011-06-01 | 101.52 |
| 2011-07-01 | 100.81 |
| 2011-08-01 | 101.07 |
| 2011-09-01 | 100.70 |
| 2011-10-01 | 100.89 |
| 2011-11-01 | 100.70 |
| 2011-12-01 | 99.75 |
| 2012-01-01 | 99.60 |
| 2012-02-01 | 99.91 |
| 2012-03-01 | 100.00 |
| 2012-04-01 | 99.97 |
| 2012-05-01 | 99.66 |
| 2012-06-01 | 99.38 |
| 2012-07-01 | 98.02 |
| 2012-08-01 | 97.47 |
| 2012-09-01 | 98.60 |
| 2012-10-01 | 99.06 |
| 2012-11-01 | 98.69 |
| 2012-12-01 | 99.28 |
| 2013-01-01 | 100.06 |
| 2013-02-01 | 100.55 |
| 2013-03-01 | 99.89 |
| 2013-04-01 | 100.46 |
| 2013-05-01 | 100.62 |
| 2013-06-01 | 101.12 |
| 2013-07-01 | 101.00 |
| 2013-08-01 | 101.06 |
| 2013-09-01 | 101.11 |
| 2013-10-01 | 101.86 |
| 2013-11-01 | 101.83 |
| 2013-12-01 | 102.63 |
| 2014-01-01 | 102.73 |
| 2014-02-01 | 102.64 |
| 2014-03-01 | 102.81 |
| 2014-04-01 | 102.82 |
| 2014-05-01 | 102.26 |
| 2014-06-01 | 102.05 |
| 2014-07-01 | 101.99 |
| 2014-08-01 | 101.81 |
| 2014-09-01 | 101.85 |
| 2014-10-01 | 101.55 |
| 2014-11-01 | 101.75 |
| 2014-12-01 | 102.12 |
| 2015-01-01 | 100.82 |
| 2015-02-01 | 99.97 |
| 2015-03-01 | 98.66 |
| 2015-04-01 | 98.23 |
| 2015-05-01 | 98.42 |
| 2015-06-01 | 98.74 |
| 2015-07-01 | 98.43 |
| 2015-08-01 | 99.41 |
| 2015-09-01 | 99.74 |
| 2015-10-01 | 99.65 |
| 2015-11-01 | 98.77 |
| 2015-12-01 | 99.11 |
| 2016-01-01 | 99.59 |
| 2016-02-01 | 100.07 |
| 2016-03-01 | 99.50 |
| 2016-04-01 | 99.73 |
| 2016-05-01 | 99.50 |
| 2016-06-01 | 99.29 |
| 2016-07-01 | 99.33 |
| 2016-08-01 | 99.53 |
| 2016-09-01 | 99.76 |
| 2016-10-01 | 99.92 |
| 2016-11-01 | 100.07 |
| 2016-12-01 | 99.49 |
| 2017-01-01 | 99.01 |
| 2017-02-01 | 98.74 |
| 2017-03-01 | 98.76 |
| 2017-04-01 | 98.65 |
| 2017-05-01 | 99.38 |
| 2017-06-01 | 99.79 |
| 2017-07-01 | 99.57 |
| 2017-08-01 | 100.17 |
| 2017-09-01 | 100.34 |
| 2017-10-01 | 100.32 |
| 2017-11-01 | 100.91 |
| 2017-12-01 | 100.92 |
| 2018-01-01 | 101.08 |
| 2018-02-01 | 101.31 |
| 2018-03-01 | 101.42 |
| 2018-04-01 | 101.50 |
| 2018-05-01 | 100.65 |
| 2018-06-01 | 100.54 |
| 2018-07-01 | 100.31 |
| 2018-08-01 | 100.33 |
| 2018-09-01 | 100.60 |
| 2018-10-01 | 100.34 |
| 2018-11-01 | 100.35 |
| 2018-12-01 | 100.39 |
| 2019-01-01 | 100.27 |
| 2019-02-01 | 100.45 |
| 2019-03-01 | 100.03 |
| 2019-04-01 | 99.93 |
| 2019-05-01 | 100.00 |
| 2019-06-01 | 100.09 |
| 2019-07-01 | 99.36 |
| 2019-08-01 | 100.00 |
| 2019-09-01 | 99.61 |
| 2019-10-01 | 99.73 |
| 2019-11-01 | 99.54 |
| 2019-12-01 | 99.31 |
| 2020-01-01 | 99.21 |
| 2020-02-01 | 99.15 |
| 2020-03-01 | 100.37 |
| 2020-04-01 | 99.73 |
| 2020-05-01 | 99.35 |
| 2020-06-01 | 99.59 |
| 2020-07-01 | 100.12 |
| 2020-08-01 | 100.57 |
| 2020-09-01 | 100.70 |
| 2020-10-01 | 100.50 |
| 2020-11-01 | 100.20 |
| 2020-12-01 | 100.51 |
| 2021-01-01 | 100.15 |
| 2021-02-01 | 99.99 |
| 2021-03-01 | 99.75 |
| 2021-04-01 | 99.81 |
| 2021-05-01 | 99.85 |
| 2021-06-01 | 99.40 |
| 2021-07-01 | 99.21 |
| 2021-08-01 | 99.15 |
| 2021-09-01 | 99.12 |
| 2021-10-01 | 98.78 |
| 2021-11-01 | 98.54 |
| 2021-12-01 | 98.19 |
| 2022-01-01 | 99.00 |
| 2022-02-01 | 99.08 |
| 2022-03-01 | 98.40 |
| 2022-04-01 | 97.61 |
| 2022-05-01 | 98.40 |
| 2022-06-01 | 98.72 |
| 2022-07-01 | 97.82 |
| 2022-08-01 | 96.96 |
| 2022-09-01 | 97.26 |
| 2022-10-01 | 97.65 |
| 2022-11-01 | 99.11 |
| 2022-12-01 | 99.42 |
| 2023-01-01 | 100.26 |
| 2023-02-01 | 100.44 |
| 2023-03-01 | 100.81 |
| 2023-04-01 | 101.16 |
| 2023-05-01 | 101.32 |
| 2023-06-01 | 101.39 |
| 2023-07-01 | 101.82 |
| 2023-08-01 | 100.88 |
| 2023-09-01 | 101.26 |
| 2023-10-01 | 101.12 |
| 2023-11-01 | 101.29 |
| 2023-12-01 | 100.84 |
| 2024-01-01 | 101.05 |
| 2024-02-01 | 101.00 |
| 2024-03-01 | 100.79 |
| 2024-04-01 | 100.72 |
| 2024-05-01 | 100.64 |
| 2024-06-01 | 100.11 |
| 2024-07-01 | 100.47 |
| 2024-08-01 | 99.97 |
| 2024-09-01 | 100.29 |
| 2024-10-01 | 100.38 |
| 2024-11-01 | 99.99 |
| 2024-12-01 | 99.42 |
| 2025-01-01 | 99.45 |
| 2025-02-01 | 98.95 |
| 2025-03-01 | 99.19 |
| 2025-04-01 | 99.47 |
| 2025-05-01 | 98.96 |
| 2025-06-01 | 98.97 |
| 2025-07-01 | 99.42 |
| 2025-08-01 | 99.13 |
| 2025-09-01 | 99.40 |
| 2025-10-01 | 98.95 |
| 2025-11-01 | 99.00 |