Table Data - Real Narrow Effective Exchange Rate for France
| Title | Real Narrow Effective Exchange Rate for France |
|---|---|
| Series ID | RNFRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 126.57 |
| 1964-02-01 | 126.36 |
| 1964-03-01 | 126.24 |
| 1964-04-01 | 125.97 |
| 1964-05-01 | 126.46 |
| 1964-06-01 | 126.67 |
| 1964-07-01 | 126.54 |
| 1964-08-01 | 126.12 |
| 1964-09-01 | 126.45 |
| 1964-10-01 | 126.34 |
| 1964-11-01 | 125.74 |
| 1964-12-01 | 125.13 |
| 1965-01-01 | 124.88 |
| 1965-02-01 | 125.04 |
| 1965-03-01 | 124.59 |
| 1965-04-01 | 124.23 |
| 1965-05-01 | 124.34 |
| 1965-06-01 | 126.04 |
| 1965-07-01 | 124.60 |
| 1965-08-01 | 123.96 |
| 1965-09-01 | 123.95 |
| 1965-10-01 | 123.86 |
| 1965-11-01 | 123.31 |
| 1965-12-01 | 123.10 |
| 1966-01-01 | 123.46 |
| 1966-02-01 | 123.18 |
| 1966-03-01 | 123.37 |
| 1966-04-01 | 122.93 |
| 1966-05-01 | 122.92 |
| 1966-06-01 | 122.70 |
| 1966-07-01 | 122.96 |
| 1966-08-01 | 122.71 |
| 1966-09-01 | 122.45 |
| 1966-10-01 | 121.59 |
| 1966-11-01 | 121.53 |
| 1966-12-01 | 120.97 |
| 1967-01-01 | 121.25 |
| 1967-02-01 | 121.10 |
| 1967-03-01 | 120.92 |
| 1967-04-01 | 120.66 |
| 1967-05-01 | 121.39 |
| 1967-06-01 | 121.59 |
| 1967-07-01 | 122.07 |
| 1967-08-01 | 122.15 |
| 1967-09-01 | 122.09 |
| 1967-10-01 | 122.83 |
| 1967-11-01 | 124.22 |
| 1967-12-01 | 126.15 |
| 1968-01-01 | 126.25 |
| 1968-02-01 | 126.44 |
| 1968-03-01 | 126.04 |
| 1968-04-01 | 125.45 |
| 1968-05-01 | 125.81 |
| 1968-06-01 | 125.21 |
| 1968-07-01 | 125.57 |
| 1968-08-01 | 126.16 |
| 1968-09-01 | 126.39 |
| 1968-10-01 | 127.39 |
| 1968-11-01 | 127.40 |
| 1968-12-01 | 127.94 |
| 1969-01-01 | 128.81 |
| 1969-02-01 | 128.85 |
| 1969-03-01 | 128.93 |
| 1969-04-01 | 128.85 |
| 1969-05-01 | 128.70 |
| 1969-06-01 | 128.91 |
| 1969-07-01 | 129.26 |
| 1969-08-01 | 119.80 |
| 1969-09-01 | 115.86 |
| 1969-10-01 | 113.20 |
| 1969-11-01 | 113.24 |
| 1969-12-01 | 113.02 |
| 1970-01-01 | 113.77 |
| 1970-02-01 | 113.90 |
| 1970-03-01 | 113.74 |
| 1970-04-01 | 113.57 |
| 1970-05-01 | 114.24 |
| 1970-06-01 | 114.52 |
| 1970-07-01 | 114.41 |
| 1970-08-01 | 114.21 |
| 1970-09-01 | 114.35 |
| 1970-10-01 | 113.78 |
| 1970-11-01 | 113.98 |
| 1970-12-01 | 113.76 |
| 1971-01-01 | 113.24 |
| 1971-02-01 | 113.46 |
| 1971-03-01 | 113.12 |
| 1971-04-01 | 113.23 |
| 1971-05-01 | 112.39 |
| 1971-06-01 | 111.94 |
| 1971-07-01 | 112.08 |
| 1971-08-01 | 111.00 |
| 1971-09-01 | 109.34 |
| 1971-10-01 | 108.20 |
| 1971-11-01 | 108.28 |
| 1971-12-01 | 108.71 |
| 1972-01-01 | 111.89 |
| 1972-02-01 | 112.64 |
| 1972-03-01 | 113.09 |
| 1972-04-01 | 113.40 |
| 1972-05-01 | 113.97 |
| 1972-06-01 | 114.16 |
| 1972-07-01 | 114.73 |
| 1972-08-01 | 115.23 |
| 1972-09-01 | 115.04 |
| 1972-10-01 | 115.39 |
| 1972-11-01 | 115.33 |
| 1972-12-01 | 114.38 |
| 1973-01-01 | 113.40 |
| 1973-02-01 | 115.23 |
| 1973-03-01 | 116.81 |
| 1973-04-01 | 116.32 |
| 1973-05-01 | 117.07 |
| 1973-06-01 | 119.22 |
| 1973-07-01 | 120.00 |
| 1973-08-01 | 116.69 |
| 1973-09-01 | 116.62 |
| 1973-10-01 | 117.24 |
| 1973-11-01 | 116.51 |
| 1973-12-01 | 114.32 |
| 1974-01-01 | 109.47 |
| 1974-02-01 | 108.74 |
| 1974-03-01 | 109.25 |
| 1974-04-01 | 106.34 |
| 1974-05-01 | 104.66 |
| 1974-06-01 | 108.35 |
| 1974-07-01 | 109.50 |
| 1974-08-01 | 111.04 |
| 1974-09-01 | 111.49 |
| 1974-10-01 | 111.58 |
| 1974-11-01 | 111.06 |
| 1974-12-01 | 113.18 |
| 1975-01-01 | 115.03 |
| 1975-02-01 | 115.66 |
| 1975-03-01 | 117.18 |
| 1975-04-01 | 118.76 |
| 1975-05-01 | 122.21 |
| 1975-06-01 | 123.53 |
| 1975-07-01 | 121.87 |
| 1975-08-01 | 121.44 |
| 1975-09-01 | 120.43 |
| 1975-10-01 | 121.74 |
| 1975-11-01 | 122.05 |
| 1975-12-01 | 121.79 |
| 1976-01-01 | 121.26 |
| 1976-02-01 | 122.70 |
| 1976-03-01 | 120.77 |
| 1976-04-01 | 120.41 |
| 1976-05-01 | 119.53 |
| 1976-06-01 | 119.46 |
| 1976-07-01 | 117.02 |
| 1976-08-01 | 113.40 |
| 1976-09-01 | 114.32 |
| 1976-10-01 | 112.30 |
| 1976-11-01 | 112.21 |
| 1976-12-01 | 111.14 |
| 1977-01-01 | 110.93 |
| 1977-02-01 | 110.71 |
| 1977-03-01 | 110.90 |
| 1977-04-01 | 111.13 |
| 1977-05-01 | 111.48 |
| 1977-06-01 | 111.63 |
| 1977-07-01 | 113.74 |
| 1977-08-01 | 113.58 |
| 1977-09-01 | 113.67 |
| 1977-10-01 | 113.94 |
| 1977-11-01 | 112.70 |
| 1977-12-01 | 111.29 |
| 1978-01-01 | 110.94 |
| 1978-02-01 | 107.11 |
| 1978-03-01 | 109.18 |
| 1978-04-01 | 112.76 |
| 1978-05-01 | 114.25 |
| 1978-06-01 | 114.80 |
| 1978-07-01 | 117.21 |
| 1978-08-01 | 116.92 |
| 1978-09-01 | 115.60 |
| 1978-10-01 | 115.12 |
| 1978-11-01 | 114.82 |
| 1978-12-01 | 115.35 |
| 1979-01-01 | 116.07 |
| 1979-02-01 | 115.62 |
| 1979-03-01 | 115.58 |
| 1979-04-01 | 115.06 |
| 1979-05-01 | 114.56 |
| 1979-06-01 | 114.84 |
| 1979-07-01 | 115.21 |
| 1979-08-01 | 115.62 |
| 1979-09-01 | 116.19 |
| 1979-10-01 | 117.25 |
| 1979-11-01 | 118.53 |
| 1979-12-01 | 119.23 |
| 1980-01-01 | 119.78 |
| 1980-02-01 | 118.99 |
| 1980-03-01 | 118.49 |
| 1980-04-01 | 118.98 |
| 1980-05-01 | 119.29 |
| 1980-06-01 | 119.76 |
| 1980-07-01 | 121.47 |
| 1980-08-01 | 121.31 |
| 1980-09-01 | 120.84 |
| 1980-10-01 | 120.48 |
| 1980-11-01 | 118.76 |
| 1980-12-01 | 118.24 |
| 1981-01-01 | 117.51 |
| 1981-02-01 | 115.67 |
| 1981-03-01 | 115.48 |
| 1981-04-01 | 115.64 |
| 1981-05-01 | 112.77 |
| 1981-06-01 | 113.26 |
| 1981-07-01 | 114.35 |
| 1981-08-01 | 113.96 |
| 1981-09-01 | 116.48 |
| 1981-10-01 | 115.01 |
| 1981-11-01 | 113.95 |
| 1981-12-01 | 113.15 |
| 1982-01-01 | 112.77 |
| 1982-02-01 | 113.02 |
| 1982-03-01 | 113.77 |
| 1982-04-01 | 113.76 |
| 1982-05-01 | 114.80 |
| 1982-06-01 | 109.87 |
| 1982-07-01 | 106.80 |
| 1982-08-01 | 106.37 |
| 1982-09-01 | 104.88 |
| 1982-10-01 | 105.18 |
| 1982-11-01 | 106.25 |
| 1982-12-01 | 108.95 |
| 1983-01-01 | 109.77 |
| 1983-02-01 | 110.01 |
| 1983-03-01 | 109.32 |
| 1983-04-01 | 106.36 |
| 1983-05-01 | 105.63 |
| 1983-06-01 | 105.21 |
| 1983-07-01 | 105.55 |
| 1983-08-01 | 104.77 |
| 1983-09-01 | 104.87 |
| 1983-10-01 | 104.95 |
| 1983-11-01 | 104.44 |
| 1983-12-01 | 103.78 |
| 1984-01-01 | 103.07 |
| 1984-02-01 | 103.79 |
| 1984-03-01 | 105.06 |
| 1984-04-01 | 104.89 |
| 1984-05-01 | 104.22 |
| 1984-06-01 | 104.80 |
| 1984-07-01 | 104.84 |
| 1984-08-01 | 104.80 |
| 1984-09-01 | 103.84 |
| 1984-10-01 | 103.96 |
| 1984-11-01 | 104.63 |
| 1984-12-01 | 103.87 |
| 1985-01-01 | 103.74 |
| 1985-02-01 | 103.30 |
| 1985-03-01 | 103.51 |
| 1985-04-01 | 105.08 |
| 1985-05-01 | 105.19 |
| 1985-06-01 | 105.77 |
| 1985-07-01 | 107.36 |
| 1985-08-01 | 108.95 |
| 1985-09-01 | 108.60 |
| 1985-10-01 | 110.24 |
| 1985-11-01 | 110.54 |
| 1985-12-01 | 111.30 |
| 1986-01-01 | 111.57 |
| 1986-02-01 | 112.11 |
| 1986-03-01 | 112.71 |
| 1986-04-01 | 109.20 |
| 1986-05-01 | 108.97 |
| 1986-06-01 | 109.27 |
| 1986-07-01 | 109.38 |
| 1986-08-01 | 109.75 |
| 1986-09-01 | 109.84 |
| 1986-10-01 | 111.25 |
| 1986-11-01 | 111.52 |
| 1986-12-01 | 111.56 |
| 1987-01-01 | 112.49 |
| 1987-02-01 | 112.93 |
| 1987-03-01 | 112.16 |
| 1987-04-01 | 111.97 |
| 1987-05-01 | 111.83 |
| 1987-06-01 | 111.72 |
| 1987-07-01 | 111.93 |
| 1987-08-01 | 111.37 |
| 1987-09-01 | 111.26 |
| 1987-10-01 | 111.11 |
| 1987-11-01 | 111.13 |
| 1987-12-01 | 111.59 |
| 1988-01-01 | 111.59 |
| 1988-02-01 | 110.73 |
| 1988-03-01 | 110.10 |
| 1988-04-01 | 109.86 |
| 1988-05-01 | 109.75 |
| 1988-06-01 | 109.65 |
| 1988-07-01 | 109.01 |
| 1988-08-01 | 107.94 |
| 1988-09-01 | 107.95 |
| 1988-10-01 | 107.73 |
| 1988-11-01 | 107.84 |
| 1988-12-01 | 107.28 |
| 1989-01-01 | 106.12 |
| 1989-02-01 | 105.89 |
| 1989-03-01 | 106.45 |
| 1989-04-01 | 106.66 |
| 1989-05-01 | 106.00 |
| 1989-06-01 | 105.85 |
| 1989-07-01 | 106.61 |
| 1989-08-01 | 106.54 |
| 1989-09-01 | 106.29 |
| 1989-10-01 | 107.41 |
| 1989-11-01 | 108.02 |
| 1989-12-01 | 109.08 |
| 1990-01-01 | 109.89 |
| 1990-02-01 | 109.75 |
| 1990-03-01 | 110.26 |
| 1990-04-01 | 111.09 |
| 1990-05-01 | 110.47 |
| 1990-06-01 | 109.61 |
| 1990-07-01 | 109.69 |
| 1990-08-01 | 110.59 |
| 1990-09-01 | 110.91 |
| 1990-10-01 | 110.94 |
| 1990-11-01 | 110.97 |
| 1990-12-01 | 110.28 |
| 1991-01-01 | 109.66 |
| 1991-02-01 | 109.48 |
| 1991-03-01 | 107.88 |
| 1991-04-01 | 106.69 |
| 1991-05-01 | 106.32 |
| 1991-06-01 | 105.59 |
| 1991-07-01 | 105.15 |
| 1991-08-01 | 105.41 |
| 1991-09-01 | 105.63 |
| 1991-10-01 | 105.25 |
| 1991-11-01 | 106.11 |
| 1991-12-01 | 106.64 |
| 1992-01-01 | 106.14 |
| 1992-02-01 | 105.71 |
| 1992-03-01 | 105.77 |
| 1992-04-01 | 106.10 |
| 1992-05-01 | 106.77 |
| 1992-06-01 | 106.91 |
| 1992-07-01 | 107.80 |
| 1992-08-01 | 107.84 |
| 1992-09-01 | 109.30 |
| 1992-10-01 | 111.91 |
| 1992-11-01 | 110.63 |
| 1992-12-01 | 110.34 |
| 1993-01-01 | 110.64 |
| 1993-02-01 | 111.22 |
| 1993-03-01 | 111.00 |
| 1993-04-01 | 111.36 |
| 1993-05-01 | 110.93 |
| 1993-06-01 | 110.00 |
| 1993-07-01 | 108.06 |
| 1993-08-01 | 106.26 |
| 1993-09-01 | 108.04 |
| 1993-10-01 | 107.88 |
| 1993-11-01 | 107.75 |
| 1993-12-01 | 109.03 |
| 1994-01-01 | 108.47 |
| 1994-02-01 | 107.94 |
| 1994-03-01 | 108.72 |
| 1994-04-01 | 107.49 |
| 1994-05-01 | 108.37 |
| 1994-06-01 | 109.07 |
| 1994-07-01 | 109.68 |
| 1994-08-01 | 109.72 |
| 1994-09-01 | 110.04 |
| 1994-10-01 | 110.52 |
| 1994-11-01 | 109.98 |
| 1994-12-01 | 109.40 |
| 1995-01-01 | 110.10 |
| 1995-02-01 | 110.27 |
| 1995-03-01 | 111.88 |
| 1995-04-01 | 112.90 |
| 1995-05-01 | 110.45 |
| 1995-06-01 | 111.11 |
| 1995-07-01 | 112.04 |
| 1995-08-01 | 112.22 |
| 1995-09-01 | 111.99 |
| 1995-10-01 | 112.14 |
| 1995-11-01 | 113.43 |
| 1995-12-01 | 112.73 |
| 1996-01-01 | 112.50 |
| 1996-02-01 | 111.86 |
| 1996-03-01 | 112.22 |
| 1996-04-01 | 112.06 |
| 1996-05-01 | 111.42 |
| 1996-06-01 | 111.17 |
| 1996-07-01 | 111.59 |
| 1996-08-01 | 110.85 |
| 1996-09-01 | 110.48 |
| 1996-10-01 | 110.63 |
| 1996-11-01 | 110.37 |
| 1996-12-01 | 109.59 |
| 1997-01-01 | 108.56 |
| 1997-02-01 | 107.88 |
| 1997-03-01 | 107.92 |
| 1997-04-01 | 107.45 |
| 1997-05-01 | 107.12 |
| 1997-06-01 | 106.15 |
| 1997-07-01 | 104.28 |
| 1997-08-01 | 104.26 |
| 1997-09-01 | 105.54 |
| 1997-10-01 | 106.26 |
| 1997-11-01 | 107.07 |
| 1997-12-01 | 107.09 |
| 1998-01-01 | 106.60 |
| 1998-02-01 | 106.51 |
| 1998-03-01 | 106.17 |
| 1998-04-01 | 106.39 |
| 1998-05-01 | 107.28 |
| 1998-06-01 | 107.27 |
| 1998-07-01 | 106.75 |
| 1998-08-01 | 107.40 |
| 1998-09-01 | 108.28 |
| 1998-10-01 | 108.64 |
| 1998-11-01 | 107.83 |
| 1998-12-01 | 107.91 |
| 1999-01-01 | 107.12 |
| 1999-02-01 | 106.39 |
| 1999-03-01 | 105.76 |
| 1999-04-01 | 105.05 |
| 1999-05-01 | 104.75 |
| 1999-06-01 | 104.01 |
| 1999-07-01 | 103.64 |
| 1999-08-01 | 103.92 |
| 1999-09-01 | 103.22 |
| 1999-10-01 | 103.60 |
| 1999-11-01 | 102.50 |
| 1999-12-01 | 101.98 |
| 2000-01-01 | 101.93 |
| 2000-02-01 | 101.22 |
| 2000-03-01 | 100.74 |
| 2000-04-01 | 99.87 |
| 2000-05-01 | 99.14 |
| 2000-06-01 | 100.44 |
| 2000-07-01 | 99.86 |
| 2000-08-01 | 98.94 |
| 2000-09-01 | 98.18 |
| 2000-10-01 | 97.45 |
| 2000-11-01 | 97.80 |
| 2000-12-01 | 98.92 |
| 2001-01-01 | 100.03 |
| 2001-02-01 | 99.55 |
| 2001-03-01 | 99.70 |
| 2001-04-01 | 99.30 |
| 2001-05-01 | 98.80 |
| 2001-06-01 | 98.21 |
| 2001-07-01 | 98.39 |
| 2001-08-01 | 99.41 |
| 2001-09-01 | 99.54 |
| 2001-10-01 | 99.66 |
| 2001-11-01 | 98.99 |
| 2001-12-01 | 99.20 |
| 2002-01-01 | 99.47 |
| 2002-02-01 | 99.00 |
| 2002-03-01 | 99.05 |
| 2002-04-01 | 99.23 |
| 2002-05-01 | 99.77 |
| 2002-06-01 | 100.60 |
| 2002-07-01 | 101.08 |
| 2002-08-01 | 100.96 |
| 2002-09-01 | 100.99 |
| 2002-10-01 | 101.11 |
| 2002-11-01 | 101.53 |
| 2002-12-01 | 101.79 |
| 2003-01-01 | 102.74 |
| 2003-02-01 | 103.52 |
| 2003-03-01 | 103.79 |
| 2003-04-01 | 103.80 |
| 2003-05-01 | 105.15 |
| 2003-06-01 | 105.33 |
| 2003-07-01 | 104.84 |
| 2003-08-01 | 104.44 |
| 2003-09-01 | 104.46 |
| 2003-10-01 | 105.19 |
| 2003-11-01 | 105.30 |
| 2003-12-01 | 106.20 |
| 2004-01-01 | 106.57 |
| 2004-02-01 | 106.62 |
| 2004-03-01 | 106.02 |
| 2004-04-01 | 105.22 |
| 2004-05-01 | 105.63 |
| 2004-06-01 | 105.58 |
| 2004-07-01 | 105.73 |
| 2004-08-01 | 105.72 |
| 2004-09-01 | 105.87 |
| 2004-10-01 | 106.22 |
| 2004-11-01 | 106.78 |
| 2004-12-01 | 107.21 |
| 2005-01-01 | 106.54 |
| 2005-02-01 | 106.56 |
| 2005-03-01 | 106.93 |
| 2005-04-01 | 106.46 |
| 2005-05-01 | 105.96 |
| 2005-06-01 | 105.10 |
| 2005-07-01 | 104.99 |
| 2005-08-01 | 105.39 |
| 2005-09-01 | 105.26 |
| 2005-10-01 | 104.95 |
| 2005-11-01 | 104.66 |
| 2005-12-01 | 104.65 |
| 2006-01-01 | 104.90 |
| 2006-02-01 | 104.74 |
| 2006-03-01 | 105.01 |
| 2006-04-01 | 105.23 |
| 2006-05-01 | 105.73 |
| 2006-06-01 | 105.66 |
| 2006-07-01 | 105.50 |
| 2006-08-01 | 105.78 |
| 2006-09-01 | 105.61 |
| 2006-10-01 | 105.26 |
| 2006-11-01 | 105.63 |
| 2006-12-01 | 105.94 |
| 2007-01-01 | 105.51 |
| 2007-02-01 | 105.54 |
| 2007-03-01 | 105.84 |
| 2007-04-01 | 106.16 |
| 2007-05-01 | 106.30 |
| 2007-06-01 | 106.16 |
| 2007-07-01 | 106.15 |
| 2007-08-01 | 106.36 |
| 2007-09-01 | 106.65 |
| 2007-10-01 | 106.87 |
| 2007-11-01 | 107.51 |
| 2007-12-01 | 107.76 |
| 2008-01-01 | 107.91 |
| 2008-02-01 | 107.62 |
| 2008-03-01 | 108.65 |
| 2008-04-01 | 109.24 |
| 2008-05-01 | 109.02 |
| 2008-06-01 | 109.00 |
| 2008-07-01 | 108.73 |
| 2008-08-01 | 108.07 |
| 2008-09-01 | 107.34 |
| 2008-10-01 | 106.12 |
| 2008-11-01 | 105.90 |
| 2008-12-01 | 107.48 |
| 2009-01-01 | 107.10 |
| 2009-02-01 | 106.53 |
| 2009-03-01 | 107.59 |
| 2009-04-01 | 107.28 |
| 2009-05-01 | 107.50 |
| 2009-06-01 | 107.73 |
| 2009-07-01 | 107.56 |
| 2009-08-01 | 107.87 |
| 2009-09-01 | 108.16 |
| 2009-10-01 | 108.42 |
| 2009-11-01 | 108.40 |
| 2009-12-01 | 108.09 |
| 2010-01-01 | 107.33 |
| 2010-02-01 | 106.76 |
| 2010-03-01 | 106.59 |
| 2010-04-01 | 106.03 |
| 2010-05-01 | 104.76 |
| 2010-06-01 | 103.96 |
| 2010-07-01 | 104.34 |
| 2010-08-01 | 104.29 |
| 2010-09-01 | 104.26 |
| 2010-10-01 | 105.40 |
| 2010-11-01 | 104.91 |
| 2010-12-01 | 104.10 |
| 2011-01-01 | 103.84 |
| 2011-02-01 | 104.23 |
| 2011-03-01 | 105.00 |
| 2011-04-01 | 105.61 |
| 2011-05-01 | 105.15 |
| 2011-06-01 | 105.25 |
| 2011-07-01 | 104.28 |
| 2011-08-01 | 104.54 |
| 2011-09-01 | 103.85 |
| 2011-10-01 | 103.97 |
| 2011-11-01 | 103.95 |
| 2011-12-01 | 103.61 |
| 2012-01-01 | 102.57 |
| 2012-02-01 | 102.92 |
| 2012-03-01 | 103.35 |
| 2012-04-01 | 103.00 |
| 2012-05-01 | 102.40 |
| 2012-06-01 | 102.24 |
| 2012-07-01 | 101.04 |
| 2012-08-01 | 101.34 |
| 2012-09-01 | 101.51 |
| 2012-10-01 | 101.78 |
| 2012-11-01 | 101.60 |
| 2012-12-01 | 102.37 |
| 2013-01-01 | 102.77 |
| 2013-02-01 | 103.16 |
| 2013-03-01 | 103.05 |
| 2013-04-01 | 103.11 |
| 2013-05-01 | 103.11 |
| 2013-06-01 | 103.52 |
| 2013-07-01 | 103.09 |
| 2013-08-01 | 103.72 |
| 2013-09-01 | 103.29 |
| 2013-10-01 | 103.60 |
| 2013-11-01 | 103.41 |
| 2013-12-01 | 104.00 |
| 2014-01-01 | 103.66 |
| 2014-02-01 | 103.92 |
| 2014-03-01 | 104.33 |
| 2014-04-01 | 103.94 |
| 2014-05-01 | 103.71 |
| 2014-06-01 | 103.26 |
| 2014-07-01 | 102.76 |
| 2014-08-01 | 102.97 |
| 2014-09-01 | 102.05 |
| 2014-10-01 | 101.87 |
| 2014-11-01 | 101.93 |
| 2014-12-01 | 102.22 |
| 2015-01-01 | 100.38 |
| 2015-02-01 | 99.89 |
| 2015-03-01 | 99.10 |
| 2015-04-01 | 98.62 |
| 2015-05-01 | 99.21 |
| 2015-06-01 | 99.35 |
| 2015-07-01 | 98.66 |
| 2015-08-01 | 99.62 |
| 2015-09-01 | 99.63 |
| 2015-10-01 | 99.47 |
| 2015-11-01 | 98.54 |
| 2015-12-01 | 99.33 |
| 2016-01-01 | 99.29 |
| 2016-02-01 | 99.91 |
| 2016-03-01 | 99.83 |
| 2016-04-01 | 99.97 |
| 2016-05-01 | 100.02 |
| 2016-06-01 | 99.81 |
| 2016-07-01 | 99.48 |
| 2016-08-01 | 99.97 |
| 2016-09-01 | 99.74 |
| 2016-10-01 | 99.62 |
| 2016-11-01 | 99.47 |
| 2016-12-01 | 99.06 |
| 2017-01-01 | 99.12 |
| 2017-02-01 | 98.62 |
| 2017-03-01 | 99.22 |
| 2017-04-01 | 98.70 |
| 2017-05-01 | 99.58 |
| 2017-06-01 | 99.95 |
| 2017-07-01 | 100.08 |
| 2017-08-01 | 101.09 |
| 2017-09-01 | 100.91 |
| 2017-10-01 | 100.82 |
| 2017-11-01 | 100.95 |
| 2017-12-01 | 101.22 |
| 2018-01-01 | 101.76 |
| 2018-02-01 | 101.56 |
| 2018-03-01 | 102.30 |
| 2018-04-01 | 102.06 |
| 2018-05-01 | 101.47 |
| 2018-06-01 | 101.18 |
| 2018-07-01 | 101.06 |
| 2018-08-01 | 101.14 |
| 2018-09-01 | 101.01 |
| 2018-10-01 | 100.60 |
| 2018-11-01 | 100.46 |
| 2018-12-01 | 100.72 |
| 2019-01-01 | 100.51 |
| 2019-02-01 | 100.05 |
| 2019-03-01 | 100.31 |
| 2019-04-01 | 100.00 |
| 2019-05-01 | 100.04 |
| 2019-06-01 | 100.41 |
| 2019-07-01 | 100.00 |
| 2019-08-01 | 100.38 |
| 2019-09-01 | 99.70 |
| 2019-10-01 | 99.48 |
| 2019-11-01 | 99.56 |
| 2019-12-01 | 99.79 |
| 2020-01-01 | 99.52 |
| 2020-02-01 | 99.15 |
| 2020-03-01 | 99.74 |
| 2020-04-01 | 99.40 |
| 2020-05-01 | 99.65 |
| 2020-06-01 | 99.87 |
| 2020-07-01 | 100.58 |
| 2020-08-01 | 100.78 |
| 2020-09-01 | 100.35 |
| 2020-10-01 | 100.00 |
| 2020-11-01 | 100.30 |
| 2020-12-01 | 100.66 |
| 2021-01-01 | 100.26 |
| 2021-02-01 | 99.83 |
| 2021-03-01 | 99.87 |
| 2021-04-01 | 99.57 |
| 2021-05-01 | 99.75 |
| 2021-06-01 | 99.49 |
| 2021-07-01 | 99.07 |
| 2021-08-01 | 99.27 |
| 2021-09-01 | 98.90 |
| 2021-10-01 | 98.20 |
| 2021-11-01 | 97.84 |
| 2021-12-01 | 97.55 |
| 2022-01-01 | 97.09 |
| 2022-02-01 | 97.19 |
| 2022-03-01 | 96.56 |
| 2022-04-01 | 96.37 |
| 2022-05-01 | 96.39 |
| 2022-06-01 | 96.51 |
| 2022-07-01 | 95.78 |
| 2022-08-01 | 95.46 |
| 2022-09-01 | 94.19 |
| 2022-10-01 | 94.07 |
| 2022-11-01 | 94.78 |
| 2022-12-01 | 94.96 |
| 2023-01-01 | 95.38 |
| 2023-02-01 | 95.83 |
| 2023-03-01 | 96.29 |
| 2023-04-01 | 96.70 |
| 2023-05-01 | 96.40 |
| 2023-06-01 | 96.37 |
| 2023-07-01 | 96.27 |
| 2023-08-01 | 96.80 |
| 2023-09-01 | 96.08 |
| 2023-10-01 | 96.02 |
| 2023-11-01 | 96.41 |
| 2023-12-01 | 96.23 |
| 2024-01-01 | 95.87 |
| 2024-02-01 | 96.21 |
| 2024-03-01 | 96.16 |
| 2024-04-01 | 96.38 |
| 2024-05-01 | 96.32 |
| 2024-06-01 | 96.10 |
| 2024-07-01 | 96.08 |
| 2024-08-01 | 96.51 |
| 2024-09-01 | 95.42 |
| 2024-10-01 | 95.25 |
| 2024-11-01 | 95.04 |
| 2024-12-01 | 94.80 |
| 2025-01-01 | 94.76 |
| 2025-02-01 | 94.29 |
| 2025-03-01 | 94.64 |
| 2025-04-01 | 95.21 |
| 2025-05-01 | 94.95 |
| 2025-06-01 | 95.33 |
| 2025-07-01 | 95.43 |
| 2025-08-01 | 95.78 |
| 2025-09-01 | 94.93 |
| 2025-10-01 | 94.74 |
| 2025-11-01 | 94.76 |
| 2025-12-01 | 94.81 |
| 2026-01-01 | 94.46 |
| 2026-02-01 | 94.55 |
| 2026-03-01 | 94.56 |
| 2026-04-01 | 94.97 |