Table Data - Real Narrow Effective Exchange Rate for Greece
| Title | Real Narrow Effective Exchange Rate for Greece |
|---|---|
| Series ID | RNGRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 112.29 |
| 1964-02-01 | 112.08 |
| 1964-03-01 | 112.94 |
| 1964-04-01 | 112.41 |
| 1964-05-01 | 112.96 |
| 1964-06-01 | 111.88 |
| 1964-07-01 | 111.49 |
| 1964-08-01 | 110.25 |
| 1964-09-01 | 110.75 |
| 1964-10-01 | 111.23 |
| 1964-11-01 | 109.85 |
| 1964-12-01 | 111.25 |
| 1965-01-01 | 110.64 |
| 1965-02-01 | 109.55 |
| 1965-03-01 | 110.15 |
| 1965-04-01 | 110.46 |
| 1965-05-01 | 111.21 |
| 1965-06-01 | 110.77 |
| 1965-07-01 | 110.61 |
| 1965-08-01 | 110.50 |
| 1965-09-01 | 111.08 |
| 1965-10-01 | 111.61 |
| 1965-11-01 | 111.19 |
| 1965-12-01 | 111.58 |
| 1966-01-01 | 112.06 |
| 1966-02-01 | 110.96 |
| 1966-03-01 | 112.59 |
| 1966-04-01 | 112.79 |
| 1966-05-01 | 112.52 |
| 1966-06-01 | 112.33 |
| 1966-07-01 | 111.28 |
| 1966-08-01 | 111.16 |
| 1966-09-01 | 112.75 |
| 1966-10-01 | 113.31 |
| 1966-11-01 | 112.73 |
| 1966-12-01 | 113.22 |
| 1967-01-01 | 112.70 |
| 1967-02-01 | 112.49 |
| 1967-03-01 | 112.97 |
| 1967-04-01 | 113.57 |
| 1967-05-01 | 111.57 |
| 1967-06-01 | 110.60 |
| 1967-07-01 | 110.54 |
| 1967-08-01 | 108.69 |
| 1967-09-01 | 109.14 |
| 1967-10-01 | 109.08 |
| 1967-11-01 | 108.47 |
| 1967-12-01 | 110.21 |
| 1968-01-01 | 110.60 |
| 1968-02-01 | 109.53 |
| 1968-03-01 | 110.91 |
| 1968-04-01 | 110.63 |
| 1968-05-01 | 110.43 |
| 1968-06-01 | 110.57 |
| 1968-07-01 | 109.70 |
| 1968-08-01 | 109.55 |
| 1968-09-01 | 109.87 |
| 1968-10-01 | 110.31 |
| 1968-11-01 | 109.07 |
| 1968-12-01 | 110.57 |
| 1969-01-01 | 110.05 |
| 1969-02-01 | 108.21 |
| 1969-03-01 | 109.54 |
| 1969-04-01 | 110.66 |
| 1969-05-01 | 109.58 |
| 1969-06-01 | 109.41 |
| 1969-07-01 | 109.10 |
| 1969-08-01 | 107.97 |
| 1969-09-01 | 109.55 |
| 1969-10-01 | 107.89 |
| 1969-11-01 | 107.21 |
| 1969-12-01 | 107.44 |
| 1970-01-01 | 106.57 |
| 1970-02-01 | 104.62 |
| 1970-03-01 | 106.27 |
| 1970-04-01 | 106.91 |
| 1970-05-01 | 106.71 |
| 1970-06-01 | 106.41 |
| 1970-07-01 | 104.56 |
| 1970-08-01 | 102.70 |
| 1970-09-01 | 104.51 |
| 1970-10-01 | 104.55 |
| 1970-11-01 | 104.10 |
| 1970-12-01 | 105.22 |
| 1971-01-01 | 103.48 |
| 1971-02-01 | 101.40 |
| 1971-03-01 | 103.07 |
| 1971-04-01 | 103.92 |
| 1971-05-01 | 104.07 |
| 1971-06-01 | 102.75 |
| 1971-07-01 | 99.98 |
| 1971-08-01 | 97.27 |
| 1971-09-01 | 97.52 |
| 1971-10-01 | 97.07 |
| 1971-11-01 | 96.66 |
| 1971-12-01 | 95.90 |
| 1972-01-01 | 93.75 |
| 1972-02-01 | 90.92 |
| 1972-03-01 | 92.50 |
| 1972-04-01 | 93.50 |
| 1972-05-01 | 93.06 |
| 1972-06-01 | 92.52 |
| 1972-07-01 | 90.86 |
| 1972-08-01 | 89.40 |
| 1972-09-01 | 90.73 |
| 1972-10-01 | 91.71 |
| 1972-11-01 | 92.02 |
| 1972-12-01 | 93.38 |
| 1973-01-01 | 93.24 |
| 1973-02-01 | 87.25 |
| 1973-03-01 | 85.90 |
| 1973-04-01 | 87.53 |
| 1973-05-01 | 87.36 |
| 1973-06-01 | 85.82 |
| 1973-07-01 | 80.36 |
| 1973-08-01 | 82.07 |
| 1973-09-01 | 85.84 |
| 1973-10-01 | 92.14 |
| 1973-11-01 | 104.00 |
| 1973-12-01 | 101.53 |
| 1974-01-01 | 108.77 |
| 1974-02-01 | 103.48 |
| 1974-03-01 | 103.10 |
| 1974-04-01 | 100.93 |
| 1974-05-01 | 100.00 |
| 1974-06-01 | 102.76 |
| 1974-07-01 | 100.95 |
| 1974-08-01 | 99.78 |
| 1974-09-01 | 102.33 |
| 1974-10-01 | 101.25 |
| 1974-11-01 | 99.52 |
| 1974-12-01 | 98.84 |
| 1975-01-01 | 96.43 |
| 1975-02-01 | 94.73 |
| 1975-03-01 | 96.47 |
| 1975-04-01 | 97.05 |
| 1975-05-01 | 95.82 |
| 1975-06-01 | 94.82 |
| 1975-07-01 | 89.39 |
| 1975-08-01 | 89.71 |
| 1975-09-01 | 90.68 |
| 1975-10-01 | 92.40 |
| 1975-11-01 | 90.46 |
| 1975-12-01 | 92.23 |
| 1976-01-01 | 92.72 |
| 1976-02-01 | 92.84 |
| 1976-03-01 | 94.61 |
| 1976-04-01 | 94.97 |
| 1976-05-01 | 94.43 |
| 1976-06-01 | 95.31 |
| 1976-07-01 | 93.25 |
| 1976-08-01 | 90.82 |
| 1976-09-01 | 91.72 |
| 1976-10-01 | 91.60 |
| 1976-11-01 | 91.95 |
| 1976-12-01 | 92.93 |
| 1977-01-01 | 91.68 |
| 1977-02-01 | 90.87 |
| 1977-03-01 | 92.62 |
| 1977-04-01 | 93.40 |
| 1977-05-01 | 93.42 |
| 1977-06-01 | 93.31 |
| 1977-07-01 | 93.01 |
| 1977-08-01 | 91.61 |
| 1977-09-01 | 93.86 |
| 1977-10-01 | 94.84 |
| 1977-11-01 | 95.07 |
| 1977-12-01 | 95.38 |
| 1978-01-01 | 93.56 |
| 1978-02-01 | 90.87 |
| 1978-03-01 | 90.40 |
| 1978-04-01 | 90.13 |
| 1978-05-01 | 91.02 |
| 1978-06-01 | 91.50 |
| 1978-07-01 | 89.22 |
| 1978-08-01 | 85.17 |
| 1978-09-01 | 85.76 |
| 1978-10-01 | 85.61 |
| 1978-11-01 | 86.67 |
| 1978-12-01 | 87.95 |
| 1979-01-01 | 90.62 |
| 1979-02-01 | 89.76 |
| 1979-03-01 | 91.66 |
| 1979-04-01 | 92.76 |
| 1979-05-01 | 93.34 |
| 1979-06-01 | 93.11 |
| 1979-07-01 | 91.89 |
| 1979-08-01 | 90.31 |
| 1979-09-01 | 90.97 |
| 1979-10-01 | 92.22 |
| 1979-11-01 | 92.39 |
| 1979-12-01 | 91.99 |
| 1980-01-01 | 91.62 |
| 1980-02-01 | 90.33 |
| 1980-03-01 | 93.79 |
| 1980-04-01 | 91.88 |
| 1980-05-01 | 86.96 |
| 1980-06-01 | 86.99 |
| 1980-07-01 | 85.66 |
| 1980-08-01 | 85.34 |
| 1980-09-01 | 87.26 |
| 1980-10-01 | 89.82 |
| 1980-11-01 | 91.79 |
| 1980-12-01 | 92.28 |
| 1981-01-01 | 93.17 |
| 1981-02-01 | 91.73 |
| 1981-03-01 | 92.51 |
| 1981-04-01 | 93.36 |
| 1981-05-01 | 93.09 |
| 1981-06-01 | 93.46 |
| 1981-07-01 | 92.16 |
| 1981-08-01 | 90.58 |
| 1981-09-01 | 94.81 |
| 1981-10-01 | 96.65 |
| 1981-11-01 | 97.53 |
| 1981-12-01 | 98.64 |
| 1982-01-01 | 97.83 |
| 1982-02-01 | 96.71 |
| 1982-03-01 | 99.71 |
| 1982-04-01 | 100.20 |
| 1982-05-01 | 98.75 |
| 1982-06-01 | 99.14 |
| 1982-07-01 | 96.48 |
| 1982-08-01 | 94.23 |
| 1982-09-01 | 95.92 |
| 1982-10-01 | 98.00 |
| 1982-11-01 | 99.67 |
| 1982-12-01 | 99.44 |
| 1983-01-01 | 86.80 |
| 1983-02-01 | 86.15 |
| 1983-03-01 | 89.89 |
| 1983-04-01 | 91.50 |
| 1983-05-01 | 93.10 |
| 1983-06-01 | 95.50 |
| 1983-07-01 | 95.04 |
| 1983-08-01 | 92.21 |
| 1983-09-01 | 91.02 |
| 1983-10-01 | 91.02 |
| 1983-11-01 | 90.76 |
| 1983-12-01 | 91.49 |
| 1984-01-01 | 90.63 |
| 1984-02-01 | 89.01 |
| 1984-03-01 | 87.82 |
| 1984-04-01 | 88.04 |
| 1984-05-01 | 88.93 |
| 1984-06-01 | 89.95 |
| 1984-07-01 | 89.40 |
| 1984-08-01 | 87.31 |
| 1984-09-01 | 88.61 |
| 1984-10-01 | 87.68 |
| 1984-11-01 | 88.37 |
| 1984-12-01 | 89.85 |
| 1985-01-01 | 91.72 |
| 1985-02-01 | 90.82 |
| 1985-03-01 | 89.53 |
| 1985-04-01 | 88.76 |
| 1985-05-01 | 88.01 |
| 1985-06-01 | 89.36 |
| 1985-07-01 | 87.09 |
| 1985-08-01 | 84.96 |
| 1985-09-01 | 86.76 |
| 1985-10-01 | 78.28 |
| 1985-11-01 | 75.29 |
| 1985-12-01 | 77.39 |
| 1986-01-01 | 78.14 |
| 1986-02-01 | 77.24 |
| 1986-03-01 | 78.88 |
| 1986-04-01 | 79.46 |
| 1986-05-01 | 79.76 |
| 1986-06-01 | 81.01 |
| 1986-07-01 | 79.07 |
| 1986-08-01 | 78.47 |
| 1986-09-01 | 80.21 |
| 1986-10-01 | 81.40 |
| 1986-11-01 | 80.71 |
| 1986-12-01 | 79.81 |
| 1987-01-01 | 79.32 |
| 1987-02-01 | 78.94 |
| 1987-03-01 | 80.82 |
| 1987-04-01 | 81.61 |
| 1987-05-01 | 81.16 |
| 1987-06-01 | 82.52 |
| 1987-07-01 | 80.23 |
| 1987-08-01 | 79.00 |
| 1987-09-01 | 79.62 |
| 1987-10-01 | 81.29 |
| 1987-11-01 | 81.29 |
| 1987-12-01 | 81.86 |
| 1988-01-01 | 80.83 |
| 1988-02-01 | 79.87 |
| 1988-03-01 | 81.79 |
| 1988-04-01 | 82.90 |
| 1988-05-01 | 82.58 |
| 1988-06-01 | 83.60 |
| 1988-07-01 | 82.24 |
| 1988-08-01 | 81.64 |
| 1988-09-01 | 83.15 |
| 1988-10-01 | 84.26 |
| 1988-11-01 | 83.84 |
| 1988-12-01 | 84.12 |
| 1989-01-01 | 83.14 |
| 1989-02-01 | 81.90 |
| 1989-03-01 | 83.09 |
| 1989-04-01 | 82.99 |
| 1989-05-01 | 82.57 |
| 1989-06-01 | 83.13 |
| 1989-07-01 | 82.46 |
| 1989-08-01 | 82.38 |
| 1989-09-01 | 84.70 |
| 1989-10-01 | 84.63 |
| 1989-11-01 | 84.59 |
| 1989-12-01 | 85.81 |
| 1990-01-01 | 85.04 |
| 1990-02-01 | 83.86 |
| 1990-03-01 | 85.42 |
| 1990-04-01 | 85.09 |
| 1990-05-01 | 86.27 |
| 1990-06-01 | 88.42 |
| 1990-07-01 | 87.71 |
| 1990-08-01 | 87.70 |
| 1990-09-01 | 90.72 |
| 1990-10-01 | 90.38 |
| 1990-11-01 | 90.28 |
| 1990-12-01 | 90.78 |
| 1991-01-01 | 88.43 |
| 1991-02-01 | 87.25 |
| 1991-03-01 | 87.15 |
| 1991-04-01 | 88.08 |
| 1991-05-01 | 87.21 |
| 1991-06-01 | 88.66 |
| 1991-07-01 | 87.53 |
| 1991-08-01 | 86.88 |
| 1991-09-01 | 90.05 |
| 1991-10-01 | 90.58 |
| 1991-11-01 | 91.05 |
| 1991-12-01 | 92.10 |
| 1992-01-01 | 90.85 |
| 1992-02-01 | 90.23 |
| 1992-03-01 | 91.54 |
| 1992-04-01 | 91.63 |
| 1992-05-01 | 90.11 |
| 1992-06-01 | 89.66 |
| 1992-07-01 | 87.74 |
| 1992-08-01 | 88.80 |
| 1992-09-01 | 92.16 |
| 1992-10-01 | 93.20 |
| 1992-11-01 | 92.42 |
| 1992-12-01 | 92.77 |
| 1993-01-01 | 91.74 |
| 1993-02-01 | 91.71 |
| 1993-03-01 | 94.04 |
| 1993-04-01 | 94.27 |
| 1993-05-01 | 93.64 |
| 1993-06-01 | 93.35 |
| 1993-07-01 | 90.82 |
| 1993-08-01 | 90.05 |
| 1993-09-01 | 91.50 |
| 1993-10-01 | 92.21 |
| 1993-11-01 | 93.11 |
| 1993-12-01 | 93.53 |
| 1994-01-01 | 91.85 |
| 1994-02-01 | 91.01 |
| 1994-03-01 | 92.94 |
| 1994-04-01 | 92.85 |
| 1994-05-01 | 92.99 |
| 1994-06-01 | 92.66 |
| 1994-07-01 | 92.42 |
| 1994-08-01 | 92.62 |
| 1994-09-01 | 94.33 |
| 1994-10-01 | 94.77 |
| 1994-11-01 | 94.58 |
| 1994-12-01 | 95.58 |
| 1995-01-01 | 95.05 |
| 1995-02-01 | 94.37 |
| 1995-03-01 | 96.48 |
| 1995-04-01 | 97.44 |
| 1995-05-01 | 97.15 |
| 1995-06-01 | 97.70 |
| 1995-07-01 | 95.72 |
| 1995-08-01 | 95.23 |
| 1995-09-01 | 96.80 |
| 1995-10-01 | 97.04 |
| 1995-11-01 | 96.60 |
| 1995-12-01 | 97.09 |
| 1996-01-01 | 96.51 |
| 1996-02-01 | 95.40 |
| 1996-03-01 | 98.18 |
| 1996-04-01 | 99.66 |
| 1996-05-01 | 100.63 |
| 1996-06-01 | 101.18 |
| 1996-07-01 | 99.96 |
| 1996-08-01 | 99.28 |
| 1996-09-01 | 101.21 |
| 1996-10-01 | 102.44 |
| 1996-11-01 | 101.87 |
| 1996-12-01 | 101.80 |
| 1997-01-01 | 101.09 |
| 1997-02-01 | 100.30 |
| 1997-03-01 | 102.09 |
| 1997-04-01 | 101.91 |
| 1997-05-01 | 101.06 |
| 1997-06-01 | 101.33 |
| 1997-07-01 | 99.04 |
| 1997-08-01 | 98.97 |
| 1997-09-01 | 100.59 |
| 1997-10-01 | 101.70 |
| 1997-11-01 | 102.94 |
| 1997-12-01 | 104.34 |
| 1998-01-01 | 103.14 |
| 1998-02-01 | 102.13 |
| 1998-03-01 | 98.21 |
| 1998-04-01 | 95.79 |
| 1998-05-01 | 97.58 |
| 1998-06-01 | 99.67 |
| 1998-07-01 | 99.31 |
| 1998-08-01 | 98.71 |
| 1998-09-01 | 99.09 |
| 1998-10-01 | 99.35 |
| 1998-11-01 | 100.97 |
| 1998-12-01 | 101.36 |
| 1999-01-01 | 101.35 |
| 1999-02-01 | 100.53 |
| 1999-03-01 | 101.95 |
| 1999-04-01 | 101.16 |
| 1999-05-01 | 100.95 |
| 1999-06-01 | 100.59 |
| 1999-07-01 | 98.39 |
| 1999-08-01 | 97.89 |
| 1999-09-01 | 98.81 |
| 1999-10-01 | 98.60 |
| 1999-11-01 | 98.00 |
| 1999-12-01 | 97.37 |
| 2000-01-01 | 95.85 |
| 2000-02-01 | 94.39 |
| 2000-03-01 | 95.61 |
| 2000-04-01 | 95.00 |
| 2000-05-01 | 94.18 |
| 2000-06-01 | 94.55 |
| 2000-07-01 | 92.55 |
| 2000-08-01 | 91.70 |
| 2000-09-01 | 92.16 |
| 2000-10-01 | 92.54 |
| 2000-11-01 | 93.00 |
| 2000-12-01 | 94.29 |
| 2001-01-01 | 94.18 |
| 2001-02-01 | 93.38 |
| 2001-03-01 | 95.09 |
| 2001-04-01 | 95.34 |
| 2001-05-01 | 94.72 |
| 2001-06-01 | 94.08 |
| 2001-07-01 | 92.79 |
| 2001-08-01 | 93.55 |
| 2001-09-01 | 95.32 |
| 2001-10-01 | 95.67 |
| 2001-11-01 | 95.41 |
| 2001-12-01 | 96.41 |
| 2002-01-01 | 96.00 |
| 2002-02-01 | 94.46 |
| 2002-03-01 | 96.50 |
| 2002-04-01 | 97.06 |
| 2002-05-01 | 97.18 |
| 2002-06-01 | 97.60 |
| 2002-07-01 | 96.23 |
| 2002-08-01 | 96.13 |
| 2002-09-01 | 97.84 |
| 2002-10-01 | 98.51 |
| 2002-11-01 | 98.74 |
| 2002-12-01 | 99.53 |
| 2003-01-01 | 99.53 |
| 2003-02-01 | 99.70 |
| 2003-03-01 | 101.98 |
| 2003-04-01 | 102.24 |
| 2003-05-01 | 103.95 |
| 2003-06-01 | 103.77 |
| 2003-07-01 | 101.28 |
| 2003-08-01 | 100.59 |
| 2003-09-01 | 102.05 |
| 2003-10-01 | 102.92 |
| 2003-11-01 | 103.21 |
| 2003-12-01 | 104.44 |
| 2004-01-01 | 104.09 |
| 2004-02-01 | 103.31 |
| 2004-03-01 | 104.85 |
| 2004-04-01 | 104.12 |
| 2004-05-01 | 104.71 |
| 2004-06-01 | 104.26 |
| 2004-07-01 | 102.64 |
| 2004-08-01 | 102.09 |
| 2004-09-01 | 104.14 |
| 2004-10-01 | 105.07 |
| 2004-11-01 | 105.45 |
| 2004-12-01 | 105.98 |
| 2005-01-01 | 106.14 |
| 2005-02-01 | 104.21 |
| 2005-03-01 | 106.20 |
| 2005-04-01 | 106.53 |
| 2005-05-01 | 106.30 |
| 2005-06-01 | 105.34 |
| 2005-07-01 | 104.21 |
| 2005-08-01 | 103.62 |
| 2005-09-01 | 105.48 |
| 2005-10-01 | 106.05 |
| 2005-11-01 | 105.81 |
| 2005-12-01 | 106.10 |
| 2006-01-01 | 106.08 |
| 2006-02-01 | 104.24 |
| 2006-03-01 | 106.61 |
| 2006-04-01 | 107.08 |
| 2006-05-01 | 107.18 |
| 2006-06-01 | 107.06 |
| 2006-07-01 | 106.36 |
| 2006-08-01 | 105.51 |
| 2006-09-01 | 107.22 |
| 2006-10-01 | 107.76 |
| 2006-11-01 | 107.80 |
| 2006-12-01 | 108.29 |
| 2007-01-01 | 107.99 |
| 2007-02-01 | 106.43 |
| 2007-03-01 | 108.71 |
| 2007-04-01 | 109.18 |
| 2007-05-01 | 109.33 |
| 2007-06-01 | 109.00 |
| 2007-07-01 | 108.35 |
| 2007-08-01 | 107.34 |
| 2007-09-01 | 109.57 |
| 2007-10-01 | 110.31 |
| 2007-11-01 | 111.08 |
| 2007-12-01 | 111.40 |
| 2008-01-01 | 111.35 |
| 2008-02-01 | 110.07 |
| 2008-03-01 | 112.88 |
| 2008-04-01 | 113.81 |
| 2008-05-01 | 114.09 |
| 2008-06-01 | 113.51 |
| 2008-07-01 | 112.50 |
| 2008-08-01 | 110.96 |
| 2008-09-01 | 112.94 |
| 2008-10-01 | 112.57 |
| 2008-11-01 | 112.83 |
| 2008-12-01 | 113.88 |
| 2009-01-01 | 113.36 |
| 2009-02-01 | 111.59 |
| 2009-03-01 | 114.53 |
| 2009-04-01 | 114.04 |
| 2009-05-01 | 114.06 |
| 2009-06-01 | 114.14 |
| 2009-07-01 | 113.61 |
| 2009-08-01 | 112.43 |
| 2009-09-01 | 114.97 |
| 2009-10-01 | 115.60 |
| 2009-11-01 | 115.99 |
| 2009-12-01 | 115.58 |
| 2010-01-01 | 114.11 |
| 2010-02-01 | 112.47 |
| 2010-03-01 | 115.26 |
| 2010-04-01 | 115.73 |
| 2010-05-01 | 115.58 |
| 2010-06-01 | 114.76 |
| 2010-07-01 | 114.78 |
| 2010-08-01 | 113.57 |
| 2010-09-01 | 115.72 |
| 2010-10-01 | 116.73 |
| 2010-11-01 | 116.52 |
| 2010-12-01 | 115.76 |
| 2011-01-01 | 114.80 |
| 2011-02-01 | 113.02 |
| 2011-03-01 | 116.52 |
| 2011-04-01 | 117.18 |
| 2011-05-01 | 116.95 |
| 2011-06-01 | 116.66 |
| 2011-07-01 | 114.54 |
| 2011-08-01 | 112.62 |
| 2011-09-01 | 116.14 |
| 2011-10-01 | 116.22 |
| 2011-11-01 | 116.01 |
| 2011-12-01 | 115.21 |
| 2012-01-01 | 113.78 |
| 2012-02-01 | 111.73 |
| 2012-03-01 | 114.30 |
| 2012-04-01 | 114.86 |
| 2012-05-01 | 114.14 |
| 2012-06-01 | 113.68 |
| 2012-07-01 | 111.44 |
| 2012-08-01 | 109.87 |
| 2012-09-01 | 112.88 |
| 2012-10-01 | 113.76 |
| 2012-11-01 | 113.10 |
| 2012-12-01 | 112.99 |
| 2013-01-01 | 112.09 |
| 2013-02-01 | 110.27 |
| 2013-03-01 | 112.30 |
| 2013-04-01 | 113.03 |
| 2013-05-01 | 112.69 |
| 2013-06-01 | 112.71 |
| 2013-07-01 | 110.68 |
| 2013-08-01 | 108.89 |
| 2013-09-01 | 111.45 |
| 2013-10-01 | 111.74 |
| 2013-11-01 | 110.07 |
| 2013-12-01 | 111.05 |
| 2014-01-01 | 110.06 |
| 2014-02-01 | 108.29 |
| 2014-03-01 | 110.74 |
| 2014-04-01 | 110.79 |
| 2014-05-01 | 109.62 |
| 2014-06-01 | 109.95 |
| 2014-07-01 | 108.45 |
| 2014-08-01 | 106.85 |
| 2014-09-01 | 108.72 |
| 2014-10-01 | 107.69 |
| 2014-11-01 | 107.03 |
| 2014-12-01 | 106.62 |
| 2015-01-01 | 104.44 |
| 2015-02-01 | 102.74 |
| 2015-03-01 | 103.93 |
| 2015-04-01 | 103.79 |
| 2015-05-01 | 103.22 |
| 2015-06-01 | 104.12 |
| 2015-07-01 | 102.68 |
| 2015-08-01 | 102.85 |
| 2015-09-01 | 105.32 |
| 2015-10-01 | 104.70 |
| 2015-11-01 | 103.35 |
| 2015-12-01 | 103.98 |
| 2016-01-01 | 103.00 |
| 2016-02-01 | 102.96 |
| 2016-03-01 | 103.53 |
| 2016-04-01 | 104.25 |
| 2016-05-01 | 103.54 |
| 2016-06-01 | 104.09 |
| 2016-07-01 | 102.34 |
| 2016-08-01 | 101.95 |
| 2016-09-01 | 103.76 |
| 2016-10-01 | 104.16 |
| 2016-11-01 | 102.95 |
| 2016-12-01 | 103.32 |
| 2017-01-01 | 102.70 |
| 2017-02-01 | 101.71 |
| 2017-03-01 | 103.41 |
| 2017-04-01 | 103.58 |
| 2017-05-01 | 103.24 |
| 2017-06-01 | 104.20 |
| 2017-07-01 | 102.77 |
| 2017-08-01 | 102.57 |
| 2017-09-01 | 104.56 |
| 2017-10-01 | 104.51 |
| 2017-11-01 | 103.71 |
| 2017-12-01 | 104.02 |
| 2018-01-01 | 102.73 |
| 2018-02-01 | 102.57 |
| 2018-03-01 | 103.74 |
| 2018-04-01 | 104.31 |
| 2018-05-01 | 103.11 |
| 2018-06-01 | 103.97 |
| 2018-07-01 | 102.15 |
| 2018-08-01 | 101.41 |
| 2018-09-01 | 103.53 |
| 2018-10-01 | 103.98 |
| 2018-11-01 | 102.54 |
| 2018-12-01 | 102.82 |
| 2019-01-01 | 101.32 |
| 2019-02-01 | 101.00 |
| 2019-03-01 | 102.36 |
| 2019-04-01 | 102.83 |
| 2019-05-01 | 101.81 |
| 2019-06-01 | 102.34 |
| 2019-07-01 | 100.68 |
| 2019-08-01 | 100.11 |
| 2019-09-01 | 102.02 |
| 2019-10-01 | 101.97 |
| 2019-11-01 | 101.43 |
| 2019-12-01 | 101.86 |
| 2020-01-01 | 100.31 |
| 2020-02-01 | 99.56 |
| 2020-03-01 | 101.53 |
| 2020-04-01 | 100.84 |
| 2020-05-01 | 100.12 |
| 2020-06-01 | 100.18 |
| 2020-07-01 | 98.71 |
| 2020-08-01 | 98.25 |
| 2020-09-01 | 100.42 |
| 2020-10-01 | 100.48 |
| 2020-11-01 | 99.60 |
| 2020-12-01 | 99.98 |
| 2021-01-01 | 98.12 |
| 2021-02-01 | 97.96 |
| 2021-03-01 | 98.66 |
| 2021-04-01 | 99.17 |
| 2021-05-01 | 98.69 |
| 2021-06-01 | 99.29 |
| 2021-07-01 | 97.54 |
| 2021-08-01 | 97.06 |
| 2021-09-01 | 99.25 |
| 2021-10-01 | 99.85 |
| 2021-11-01 | 99.69 |
| 2021-12-01 | 99.94 |
| 2022-01-01 | 99.06 |
| 2022-02-01 | 99.46 |
| 2022-03-01 | 100.29 |
| 2022-04-01 | 101.89 |
| 2022-05-01 | 101.93 |
| 2022-06-01 | 102.96 |
| 2022-07-01 | 100.22 |
| 2022-08-01 | 99.24 |
| 2022-09-01 | 101.59 |
| 2022-10-01 | 99.17 |
| 2022-11-01 | 99.32 |
| 2022-12-01 | 98.87 |
| 2023-01-01 | 98.27 |
| 2023-02-01 | 98.01 |
| 2023-03-01 | 98.92 |
| 2023-04-01 | 99.32 |
| 2023-05-01 | 99.53 |
| 2023-06-01 | 99.89 |
| 2023-07-01 | 98.56 |
| 2023-08-01 | 98.14 |
| 2023-09-01 | 99.78 |
| 2023-10-01 | 100.20 |
| 2023-11-01 | 100.30 |
| 2023-12-01 | 99.94 |
| 2024-01-01 | 99.02 |
| 2024-02-01 | 98.61 |
| 2024-03-01 | 99.90 |
| 2024-04-01 | 100.16 |
| 2024-05-01 | 99.79 |
| 2024-06-01 | 100.05 |
| 2024-07-01 | 99.09 |
| 2024-08-01 | 99.18 |
| 2024-09-01 | 101.15 |
| 2024-10-01 | 100.83 |
| 2024-11-01 | 100.51 |
| 2024-12-01 | 100.29 |
| 2025-01-01 | 99.44 |
| 2025-02-01 | 98.88 |
| 2025-03-01 | 100.37 |
| 2025-04-01 | 100.30 |
| 2025-05-01 | 100.40 |
| 2025-06-01 | 101.11 |
| 2025-07-01 | 100.53 |
| 2025-08-01 | 100.51 |
| 2025-09-01 | 101.47 |
| 2025-10-01 | 101.39 |
| 2025-11-01 | 101.74 |
| 2025-12-01 | 101.97 |
| 2026-01-01 | 101.19 |
| 2026-02-01 | 100.68 |
| 2026-03-01 | 102.47 |
| 2026-04-01 | 103.34 |
| 2026-05-01 | 103.21 |