Table Data - Real Narrow Effective Exchange Rate for Hong Kong SAR
| Title | Real Narrow Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | RNHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 92.47 |
| 1964-02-01 | 94.93 |
| 1964-03-01 | 91.80 |
| 1964-04-01 | 89.89 |
| 1964-05-01 | 95.51 |
| 1964-06-01 | 96.66 |
| 1964-07-01 | 97.48 |
| 1964-08-01 | 96.35 |
| 1964-09-01 | 99.29 |
| 1964-10-01 | 100.08 |
| 1964-11-01 | 100.73 |
| 1964-12-01 | 95.90 |
| 1965-01-01 | 92.65 |
| 1965-02-01 | 93.51 |
| 1965-03-01 | 94.37 |
| 1965-04-01 | 93.72 |
| 1965-05-01 | 93.67 |
| 1965-06-01 | 93.49 |
| 1965-07-01 | 95.47 |
| 1965-08-01 | 95.16 |
| 1965-09-01 | 95.61 |
| 1965-10-01 | 96.22 |
| 1965-11-01 | 95.31 |
| 1965-12-01 | 93.05 |
| 1966-01-01 | 93.42 |
| 1966-02-01 | 93.12 |
| 1966-03-01 | 92.89 |
| 1966-04-01 | 92.22 |
| 1966-05-01 | 92.01 |
| 1966-06-01 | 94.39 |
| 1966-07-01 | 97.77 |
| 1966-08-01 | 94.05 |
| 1966-09-01 | 93.45 |
| 1966-10-01 | 91.16 |
| 1966-11-01 | 91.40 |
| 1966-12-01 | 92.01 |
| 1967-01-01 | 94.10 |
| 1967-02-01 | 93.72 |
| 1967-03-01 | 92.64 |
| 1967-04-01 | 93.19 |
| 1967-05-01 | 91.37 |
| 1967-06-01 | 95.57 |
| 1967-07-01 | 95.32 |
| 1967-08-01 | 101.86 |
| 1967-09-01 | 102.77 |
| 1967-10-01 | 94.78 |
| 1967-11-01 | 94.06 |
| 1967-12-01 | 89.71 |
| 1968-01-01 | 90.09 |
| 1968-02-01 | 91.52 |
| 1968-03-01 | 88.59 |
| 1968-04-01 | 89.83 |
| 1968-05-01 | 88.12 |
| 1968-06-01 | 90.01 |
| 1968-07-01 | 90.60 |
| 1968-08-01 | 90.65 |
| 1968-09-01 | 90.81 |
| 1968-10-01 | 88.04 |
| 1968-11-01 | 85.20 |
| 1968-12-01 | 86.18 |
| 1969-01-01 | 87.92 |
| 1969-02-01 | 89.92 |
| 1969-03-01 | 89.43 |
| 1969-04-01 | 87.51 |
| 1969-05-01 | 85.86 |
| 1969-06-01 | 87.92 |
| 1969-07-01 | 88.17 |
| 1969-08-01 | 92.34 |
| 1969-09-01 | 88.84 |
| 1969-10-01 | 87.35 |
| 1969-11-01 | 86.16 |
| 1969-12-01 | 86.66 |
| 1970-01-01 | 87.46 |
| 1970-02-01 | 87.72 |
| 1970-03-01 | 89.28 |
| 1970-04-01 | 86.44 |
| 1970-05-01 | 88.67 |
| 1970-06-01 | 89.37 |
| 1970-07-01 | 88.98 |
| 1970-08-01 | 91.40 |
| 1970-09-01 | 92.58 |
| 1970-10-01 | 91.96 |
| 1970-11-01 | 89.08 |
| 1970-12-01 | 86.53 |
| 1971-01-01 | 89.02 |
| 1971-02-01 | 86.73 |
| 1971-03-01 | 87.09 |
| 1971-04-01 | 84.71 |
| 1971-05-01 | 85.62 |
| 1971-06-01 | 88.09 |
| 1971-07-01 | 88.43 |
| 1971-08-01 | 92.26 |
| 1971-09-01 | 89.40 |
| 1971-10-01 | 87.97 |
| 1971-11-01 | 86.54 |
| 1971-12-01 | 86.82 |
| 1972-01-01 | 90.30 |
| 1972-02-01 | 90.26 |
| 1972-03-01 | 87.89 |
| 1972-04-01 | 87.42 |
| 1972-05-01 | 90.58 |
| 1972-06-01 | 90.31 |
| 1972-07-01 | 87.76 |
| 1972-08-01 | 89.88 |
| 1972-09-01 | 90.54 |
| 1972-10-01 | 88.94 |
| 1972-11-01 | 90.94 |
| 1972-12-01 | 89.48 |
| 1973-01-01 | 90.38 |
| 1973-02-01 | 100.71 |
| 1973-03-01 | 97.94 |
| 1973-04-01 | 96.74 |
| 1973-05-01 | 97.07 |
| 1973-06-01 | 100.93 |
| 1973-07-01 | 102.69 |
| 1973-08-01 | 104.62 |
| 1973-09-01 | 106.20 |
| 1973-10-01 | 102.77 |
| 1973-11-01 | 99.41 |
| 1973-12-01 | 99.68 |
| 1974-01-01 | 104.93 |
| 1974-02-01 | 102.89 |
| 1974-03-01 | 102.33 |
| 1974-04-01 | 98.88 |
| 1974-05-01 | 98.04 |
| 1974-06-01 | 100.08 |
| 1974-07-01 | 101.77 |
| 1974-08-01 | 101.41 |
| 1974-09-01 | 100.68 |
| 1974-10-01 | 100.68 |
| 1974-11-01 | 101.81 |
| 1974-12-01 | 102.87 |
| 1975-01-01 | 101.39 |
| 1975-02-01 | 102.99 |
| 1975-03-01 | 98.63 |
| 1975-04-01 | 95.69 |
| 1975-05-01 | 95.24 |
| 1975-06-01 | 95.03 |
| 1975-07-01 | 94.17 |
| 1975-08-01 | 94.59 |
| 1975-09-01 | 95.15 |
| 1975-10-01 | 95.80 |
| 1975-11-01 | 94.84 |
| 1975-12-01 | 94.35 |
| 1976-01-01 | 94.45 |
| 1976-02-01 | 93.96 |
| 1976-03-01 | 95.53 |
| 1976-04-01 | 95.75 |
| 1976-05-01 | 95.97 |
| 1976-06-01 | 96.96 |
| 1976-07-01 | 95.97 |
| 1976-08-01 | 97.22 |
| 1976-09-01 | 97.53 |
| 1976-10-01 | 97.11 |
| 1976-11-01 | 98.73 |
| 1976-12-01 | 98.10 |
| 1977-01-01 | 100.37 |
| 1977-02-01 | 101.61 |
| 1977-03-01 | 100.50 |
| 1977-04-01 | 98.83 |
| 1977-05-01 | 96.42 |
| 1977-06-01 | 97.10 |
| 1977-07-01 | 96.86 |
| 1977-08-01 | 96.27 |
| 1977-09-01 | 95.58 |
| 1977-10-01 | 93.92 |
| 1977-11-01 | 92.21 |
| 1977-12-01 | 91.08 |
| 1978-01-01 | 92.05 |
| 1978-02-01 | 92.33 |
| 1978-03-01 | 90.75 |
| 1978-04-01 | 89.90 |
| 1978-05-01 | 89.03 |
| 1978-06-01 | 87.45 |
| 1978-07-01 | 85.73 |
| 1978-08-01 | 83.68 |
| 1978-09-01 | 82.02 |
| 1978-10-01 | 81.19 |
| 1978-11-01 | 81.01 |
| 1978-12-01 | 80.91 |
| 1979-01-01 | 82.00 |
| 1979-02-01 | 82.25 |
| 1979-03-01 | 82.09 |
| 1979-04-01 | 80.02 |
| 1979-05-01 | 80.58 |
| 1979-06-01 | 79.63 |
| 1979-07-01 | 78.37 |
| 1979-08-01 | 80.18 |
| 1979-09-01 | 81.12 |
| 1979-10-01 | 83.43 |
| 1979-11-01 | 84.04 |
| 1979-12-01 | 84.04 |
| 1980-01-01 | 85.97 |
| 1980-02-01 | 87.08 |
| 1980-03-01 | 86.95 |
| 1980-04-01 | 88.08 |
| 1980-05-01 | 84.80 |
| 1980-06-01 | 82.91 |
| 1980-07-01 | 84.08 |
| 1980-08-01 | 84.85 |
| 1980-09-01 | 82.94 |
| 1980-10-01 | 80.85 |
| 1980-11-01 | 81.57 |
| 1980-12-01 | 82.00 |
| 1981-01-01 | 80.88 |
| 1981-02-01 | 81.85 |
| 1981-03-01 | 82.93 |
| 1981-04-01 | 82.96 |
| 1981-05-01 | 83.68 |
| 1981-06-01 | 84.44 |
| 1981-07-01 | 83.77 |
| 1981-08-01 | 82.24 |
| 1981-09-01 | 79.26 |
| 1981-10-01 | 80.27 |
| 1981-11-01 | 83.36 |
| 1981-12-01 | 83.52 |
| 1982-01-01 | 83.09 |
| 1982-02-01 | 84.42 |
| 1982-03-01 | 86.12 |
| 1982-04-01 | 87.25 |
| 1982-05-01 | 87.79 |
| 1982-06-01 | 89.32 |
| 1982-07-01 | 89.87 |
| 1982-08-01 | 88.07 |
| 1982-09-01 | 87.91 |
| 1982-10-01 | 83.06 |
| 1982-11-01 | 83.17 |
| 1982-12-01 | 82.27 |
| 1983-01-01 | 80.93 |
| 1983-02-01 | 82.48 |
| 1983-03-01 | 83.20 |
| 1983-04-01 | 82.24 |
| 1983-05-01 | 78.93 |
| 1983-06-01 | 77.42 |
| 1983-07-01 | 79.24 |
| 1983-08-01 | 77.48 |
| 1983-09-01 | 73.08 |
| 1983-10-01 | 72.69 |
| 1983-11-01 | 75.60 |
| 1983-12-01 | 76.67 |
| 1984-01-01 | 77.44 |
| 1984-02-01 | 77.45 |
| 1984-03-01 | 75.48 |
| 1984-04-01 | 76.25 |
| 1984-05-01 | 77.15 |
| 1984-06-01 | 78.33 |
| 1984-07-01 | 79.58 |
| 1984-08-01 | 79.76 |
| 1984-09-01 | 81.12 |
| 1984-10-01 | 81.67 |
| 1984-11-01 | 80.89 |
| 1984-12-01 | 82.41 |
| 1985-01-01 | 83.58 |
| 1985-02-01 | 85.37 |
| 1985-03-01 | 86.00 |
| 1985-04-01 | 83.61 |
| 1985-05-01 | 83.50 |
| 1985-06-01 | 83.39 |
| 1985-07-01 | 81.27 |
| 1985-08-01 | 80.21 |
| 1985-09-01 | 81.35 |
| 1985-10-01 | 77.39 |
| 1985-11-01 | 76.15 |
| 1985-12-01 | 75.48 |
| 1986-01-01 | 74.50 |
| 1986-02-01 | 73.06 |
| 1986-03-01 | 71.87 |
| 1986-04-01 | 71.97 |
| 1986-05-01 | 70.62 |
| 1986-06-01 | 71.44 |
| 1986-07-01 | 70.24 |
| 1986-08-01 | 68.96 |
| 1986-09-01 | 68.83 |
| 1986-10-01 | 69.07 |
| 1986-11-01 | 70.29 |
| 1986-12-01 | 69.85 |
| 1987-01-01 | 68.09 |
| 1987-02-01 | 67.65 |
| 1987-03-01 | 67.13 |
| 1987-04-01 | 65.88 |
| 1987-05-01 | 65.15 |
| 1987-06-01 | 66.40 |
| 1987-07-01 | 66.74 |
| 1987-08-01 | 66.78 |
| 1987-09-01 | 65.83 |
| 1987-10-01 | 65.97 |
| 1987-11-01 | 64.05 |
| 1987-12-01 | 63.09 |
| 1988-01-01 | 62.80 |
| 1988-02-01 | 63.86 |
| 1988-03-01 | 63.26 |
| 1988-04-01 | 63.36 |
| 1988-05-01 | 63.36 |
| 1988-06-01 | 64.82 |
| 1988-07-01 | 66.64 |
| 1988-08-01 | 67.23 |
| 1988-09-01 | 67.89 |
| 1988-10-01 | 66.12 |
| 1988-11-01 | 65.00 |
| 1988-12-01 | 65.22 |
| 1989-01-01 | 66.67 |
| 1989-02-01 | 68.04 |
| 1989-03-01 | 68.37 |
| 1989-04-01 | 69.14 |
| 1989-05-01 | 70.71 |
| 1989-06-01 | 72.40 |
| 1989-07-01 | 71.06 |
| 1989-08-01 | 71.63 |
| 1989-09-01 | 72.82 |
| 1989-10-01 | 71.53 |
| 1989-11-01 | 72.09 |
| 1989-12-01 | 71.62 |
| 1990-01-01 | 71.25 |
| 1990-02-01 | 71.36 |
| 1990-03-01 | 73.35 |
| 1990-04-01 | 74.29 |
| 1990-05-01 | 73.88 |
| 1990-06-01 | 74.73 |
| 1990-07-01 | 73.70 |
| 1990-08-01 | 72.10 |
| 1990-09-01 | 71.78 |
| 1990-10-01 | 70.12 |
| 1990-11-01 | 70.11 |
| 1990-12-01 | 71.35 |
| 1991-01-01 | 71.50 |
| 1991-02-01 | 71.54 |
| 1991-03-01 | 74.97 |
| 1991-04-01 | 76.85 |
| 1991-05-01 | 77.34 |
| 1991-06-01 | 79.41 |
| 1991-07-01 | 79.00 |
| 1991-08-01 | 78.25 |
| 1991-09-01 | 77.87 |
| 1991-10-01 | 77.41 |
| 1991-11-01 | 76.64 |
| 1991-12-01 | 75.78 |
| 1992-01-01 | 76.12 |
| 1992-02-01 | 78.08 |
| 1992-03-01 | 79.91 |
| 1992-04-01 | 80.29 |
| 1992-05-01 | 79.44 |
| 1992-06-01 | 78.76 |
| 1992-07-01 | 77.83 |
| 1992-08-01 | 77.63 |
| 1992-09-01 | 78.39 |
| 1992-10-01 | 79.70 |
| 1992-11-01 | 82.33 |
| 1992-12-01 | 82.82 |
| 1993-01-01 | 84.57 |
| 1993-02-01 | 84.91 |
| 1993-03-01 | 84.10 |
| 1993-04-01 | 82.84 |
| 1993-05-01 | 83.28 |
| 1993-06-01 | 83.98 |
| 1993-07-01 | 84.85 |
| 1993-08-01 | 84.56 |
| 1993-09-01 | 84.94 |
| 1993-10-01 | 86.22 |
| 1993-11-01 | 87.36 |
| 1993-12-01 | 88.28 |
| 1994-01-01 | 88.27 |
| 1994-02-01 | 88.09 |
| 1994-03-01 | 87.29 |
| 1994-04-01 | 87.92 |
| 1994-05-01 | 88.15 |
| 1994-06-01 | 87.99 |
| 1994-07-01 | 86.58 |
| 1994-08-01 | 87.30 |
| 1994-09-01 | 87.14 |
| 1994-10-01 | 87.10 |
| 1994-11-01 | 87.88 |
| 1994-12-01 | 89.58 |
| 1995-01-01 | 89.20 |
| 1995-02-01 | 89.17 |
| 1995-03-01 | 86.48 |
| 1995-04-01 | 84.77 |
| 1995-05-01 | 85.65 |
| 1995-06-01 | 85.99 |
| 1995-07-01 | 86.72 |
| 1995-08-01 | 89.98 |
| 1995-09-01 | 92.09 |
| 1995-10-01 | 91.87 |
| 1995-11-01 | 92.36 |
| 1995-12-01 | 92.60 |
| 1996-01-01 | 93.71 |
| 1996-02-01 | 94.32 |
| 1996-03-01 | 94.59 |
| 1996-04-01 | 95.82 |
| 1996-05-01 | 95.97 |
| 1996-06-01 | 96.96 |
| 1996-07-01 | 96.94 |
| 1996-08-01 | 96.20 |
| 1996-09-01 | 97.72 |
| 1996-10-01 | 98.96 |
| 1996-11-01 | 98.76 |
| 1996-12-01 | 100.03 |
| 1997-01-01 | 101.33 |
| 1997-02-01 | 104.27 |
| 1997-03-01 | 105.11 |
| 1997-04-01 | 106.20 |
| 1997-05-01 | 105.23 |
| 1997-06-01 | 104.74 |
| 1997-07-01 | 106.62 |
| 1997-08-01 | 108.69 |
| 1997-09-01 | 108.78 |
| 1997-10-01 | 109.77 |
| 1997-11-01 | 112.23 |
| 1997-12-01 | 117.76 |
| 1998-01-01 | 120.76 |
| 1998-02-01 | 118.75 |
| 1998-03-01 | 118.26 |
| 1998-04-01 | 118.86 |
| 1998-05-01 | 119.60 |
| 1998-06-01 | 121.33 |
| 1998-07-01 | 121.05 |
| 1998-08-01 | 122.08 |
| 1998-09-01 | 118.83 |
| 1998-10-01 | 111.80 |
| 1998-11-01 | 111.24 |
| 1998-12-01 | 109.41 |
| 1999-01-01 | 109.72 |
| 1999-02-01 | 110.90 |
| 1999-03-01 | 112.22 |
| 1999-04-01 | 111.45 |
| 1999-05-01 | 111.51 |
| 1999-06-01 | 111.41 |
| 1999-07-01 | 109.78 |
| 1999-08-01 | 106.44 |
| 1999-09-01 | 105.57 |
| 1999-10-01 | 104.73 |
| 1999-11-01 | 104.58 |
| 1999-12-01 | 104.04 |
| 2000-01-01 | 103.11 |
| 2000-02-01 | 104.36 |
| 2000-03-01 | 103.98 |
| 2000-04-01 | 103.88 |
| 2000-05-01 | 105.84 |
| 2000-06-01 | 103.50 |
| 2000-07-01 | 103.87 |
| 2000-08-01 | 104.34 |
| 2000-09-01 | 105.13 |
| 2000-10-01 | 106.28 |
| 2000-11-01 | 106.93 |
| 2000-12-01 | 106.21 |
| 2001-01-01 | 105.76 |
| 2001-02-01 | 105.11 |
| 2001-03-01 | 106.88 |
| 2001-04-01 | 108.53 |
| 2001-05-01 | 108.03 |
| 2001-06-01 | 109.12 |
| 2001-07-01 | 109.79 |
| 2001-08-01 | 106.63 |
| 2001-09-01 | 105.86 |
| 2001-10-01 | 106.64 |
| 2001-11-01 | 107.63 |
| 2001-12-01 | 105.87 |
| 2002-01-01 | 107.24 |
| 2002-02-01 | 107.75 |
| 2002-03-01 | 107.18 |
| 2002-04-01 | 105.82 |
| 2002-05-01 | 102.70 |
| 2002-06-01 | 100.40 |
| 2002-07-01 | 97.97 |
| 2002-08-01 | 98.36 |
| 2002-09-01 | 98.24 |
| 2002-10-01 | 99.06 |
| 2002-11-01 | 97.52 |
| 2002-12-01 | 96.70 |
| 2003-01-01 | 94.47 |
| 2003-02-01 | 94.04 |
| 2003-03-01 | 94.00 |
| 2003-04-01 | 94.33 |
| 2003-05-01 | 90.72 |
| 2003-06-01 | 89.89 |
| 2003-07-01 | 89.87 |
| 2003-08-01 | 90.06 |
| 2003-09-01 | 89.06 |
| 2003-10-01 | 87.99 |
| 2003-11-01 | 88.05 |
| 2003-12-01 | 86.60 |
| 2004-01-01 | 85.53 |
| 2004-02-01 | 84.20 |
| 2004-03-01 | 85.06 |
| 2004-04-01 | 85.22 |
| 2004-05-01 | 85.87 |
| 2004-06-01 | 84.90 |
| 2004-07-01 | 84.54 |
| 2004-08-01 | 84.75 |
| 2004-09-01 | 84.38 |
| 2004-10-01 | 83.61 |
| 2004-11-01 | 81.55 |
| 2004-12-01 | 80.33 |
| 2005-01-01 | 80.46 |
| 2005-02-01 | 80.57 |
| 2005-03-01 | 79.74 |
| 2005-04-01 | 80.69 |
| 2005-05-01 | 80.88 |
| 2005-06-01 | 82.93 |
| 2005-07-01 | 83.99 |
| 2005-08-01 | 82.62 |
| 2005-09-01 | 83.14 |
| 2005-10-01 | 84.51 |
| 2005-11-01 | 86.04 |
| 2005-12-01 | 85.59 |
| 2006-01-01 | 83.90 |
| 2006-02-01 | 84.14 |
| 2006-03-01 | 84.18 |
| 2006-04-01 | 83.20 |
| 2006-05-01 | 80.90 |
| 2006-06-01 | 82.13 |
| 2006-07-01 | 82.16 |
| 2006-08-01 | 81.70 |
| 2006-09-01 | 82.18 |
| 2006-10-01 | 82.79 |
| 2006-11-01 | 81.97 |
| 2006-12-01 | 81.21 |
| 2007-01-01 | 82.12 |
| 2007-02-01 | 80.57 |
| 2007-03-01 | 81.10 |
| 2007-04-01 | 79.67 |
| 2007-05-01 | 79.66 |
| 2007-06-01 | 80.44 |
| 2007-07-01 | 79.62 |
| 2007-08-01 | 79.24 |
| 2007-09-01 | 78.79 |
| 2007-10-01 | 78.65 |
| 2007-11-01 | 77.05 |
| 2007-12-01 | 77.94 |
| 2008-01-01 | 76.26 |
| 2008-02-01 | 76.66 |
| 2008-03-01 | 74.14 |
| 2008-04-01 | 73.79 |
| 2008-05-01 | 74.30 |
| 2008-06-01 | 74.74 |
| 2008-07-01 | 74.56 |
| 2008-08-01 | 75.73 |
| 2008-09-01 | 76.43 |
| 2008-10-01 | 79.38 |
| 2008-11-01 | 83.01 |
| 2008-12-01 | 81.07 |
| 2009-01-01 | 81.69 |
| 2009-02-01 | 83.12 |
| 2009-03-01 | 84.00 |
| 2009-04-01 | 82.60 |
| 2009-05-01 | 79.94 |
| 2009-06-01 | 78.92 |
| 2009-07-01 | 78.53 |
| 2009-08-01 | 76.39 |
| 2009-09-01 | 75.68 |
| 2009-10-01 | 76.36 |
| 2009-11-01 | 75.78 |
| 2009-12-01 | 76.82 |
| 2010-01-01 | 77.05 |
| 2010-02-01 | 78.67 |
| 2010-03-01 | 78.13 |
| 2010-04-01 | 78.18 |
| 2010-05-01 | 79.56 |
| 2010-06-01 | 80.48 |
| 2010-07-01 | 76.63 |
| 2010-08-01 | 75.44 |
| 2010-09-01 | 74.71 |
| 2010-10-01 | 74.40 |
| 2010-11-01 | 74.90 |
| 2010-12-01 | 75.76 |
| 2011-01-01 | 74.99 |
| 2011-02-01 | 74.88 |
| 2011-03-01 | 73.82 |
| 2011-04-01 | 73.21 |
| 2011-05-01 | 72.82 |
| 2011-06-01 | 72.72 |
| 2011-07-01 | 71.97 |
| 2011-08-01 | 69.40 |
| 2011-09-01 | 71.88 |
| 2011-10-01 | 74.87 |
| 2011-11-01 | 75.47 |
| 2011-12-01 | 76.77 |
| 2012-01-01 | 77.43 |
| 2012-02-01 | 76.24 |
| 2012-03-01 | 76.69 |
| 2012-04-01 | 76.54 |
| 2012-05-01 | 77.32 |
| 2012-06-01 | 78.27 |
| 2012-07-01 | 76.79 |
| 2012-08-01 | 75.91 |
| 2012-09-01 | 74.66 |
| 2012-10-01 | 76.63 |
| 2012-11-01 | 77.43 |
| 2012-12-01 | 77.34 |
| 2013-01-01 | 78.26 |
| 2013-02-01 | 79.49 |
| 2013-03-01 | 80.36 |
| 2013-04-01 | 81.42 |
| 2013-05-01 | 81.99 |
| 2013-06-01 | 81.40 |
| 2013-07-01 | 82.67 |
| 2013-08-01 | 79.91 |
| 2013-09-01 | 79.70 |
| 2013-10-01 | 80.75 |
| 2013-11-01 | 81.49 |
| 2013-12-01 | 82.00 |
| 2014-01-01 | 83.06 |
| 2014-02-01 | 82.81 |
| 2014-03-01 | 81.99 |
| 2014-04-01 | 82.06 |
| 2014-05-01 | 81.70 |
| 2014-06-01 | 82.00 |
| 2014-07-01 | 82.80 |
| 2014-08-01 | 81.47 |
| 2014-09-01 | 85.49 |
| 2014-10-01 | 87.71 |
| 2014-11-01 | 90.02 |
| 2014-12-01 | 91.60 |
| 2015-01-01 | 93.05 |
| 2015-02-01 | 94.53 |
| 2015-03-01 | 95.73 |
| 2015-04-01 | 94.21 |
| 2015-05-01 | 92.66 |
| 2015-06-01 | 93.25 |
| 2015-07-01 | 95.12 |
| 2015-08-01 | 94.11 |
| 2015-09-01 | 96.11 |
| 2015-10-01 | 97.11 |
| 2015-11-01 | 99.38 |
| 2015-12-01 | 99.36 |
| 2016-01-01 | 99.97 |
| 2016-02-01 | 99.64 |
| 2016-03-01 | 97.91 |
| 2016-04-01 | 95.19 |
| 2016-05-01 | 95.63 |
| 2016-06-01 | 94.71 |
| 2016-07-01 | 95.78 |
| 2016-08-01 | 94.79 |
| 2016-09-01 | 95.26 |
| 2016-10-01 | 96.75 |
| 2016-11-01 | 98.82 |
| 2016-12-01 | 101.12 |
| 2017-01-01 | 100.69 |
| 2017-02-01 | 99.40 |
| 2017-03-01 | 99.06 |
| 2017-04-01 | 98.73 |
| 2017-05-01 | 97.61 |
| 2017-06-01 | 96.56 |
| 2017-07-01 | 96.25 |
| 2017-08-01 | 94.93 |
| 2017-09-01 | 94.09 |
| 2017-10-01 | 95.56 |
| 2017-11-01 | 95.59 |
| 2017-12-01 | 95.17 |
| 2018-01-01 | 93.45 |
| 2018-02-01 | 93.41 |
| 2018-03-01 | 92.56 |
| 2018-04-01 | 92.79 |
| 2018-05-01 | 94.42 |
| 2018-06-01 | 95.15 |
| 2018-07-01 | 96.26 |
| 2018-08-01 | 96.40 |
| 2018-09-01 | 96.38 |
| 2018-10-01 | 97.44 |
| 2018-11-01 | 98.08 |
| 2018-12-01 | 98.33 |
| 2019-01-01 | 97.46 |
| 2019-02-01 | 98.12 |
| 2019-03-01 | 97.64 |
| 2019-04-01 | 98.50 |
| 2019-05-01 | 98.61 |
| 2019-06-01 | 98.93 |
| 2019-07-01 | 99.93 |
| 2019-08-01 | 100.23 |
| 2019-09-01 | 100.44 |
| 2019-10-01 | 100.29 |
| 2019-11-01 | 100.21 |
| 2019-12-01 | 99.99 |
| 2020-01-01 | 98.20 |
| 2020-02-01 | 102.45 |
| 2020-03-01 | 103.19 |
| 2020-04-01 | 104.67 |
| 2020-05-01 | 103.83 |
| 2020-06-01 | 101.95 |
| 2020-07-01 | 98.31 |
| 2020-08-01 | 98.61 |
| 2020-09-01 | 96.34 |
| 2020-10-01 | 98.63 |
| 2020-11-01 | 97.92 |
| 2020-12-01 | 95.89 |
| 2021-01-01 | 96.67 |
| 2021-02-01 | 96.91 |
| 2021-03-01 | 97.86 |
| 2021-04-01 | 97.62 |
| 2021-05-01 | 96.21 |
| 2021-06-01 | 96.22 |
| 2021-07-01 | 97.50 |
| 2021-08-01 | 97.04 |
| 2021-09-01 | 94.44 |
| 2021-10-01 | 97.30 |
| 2021-11-01 | 97.36 |
| 2021-12-01 | 97.35 |
| 2022-01-01 | 96.91 |
| 2022-02-01 | 96.66 |
| 2022-03-01 | 96.66 |
| 2022-04-01 | 97.31 |
| 2022-05-01 | 97.86 |
| 2022-06-01 | 97.78 |
| 2022-07-01 | 99.10 |
| 2022-08-01 | 98.03 |
| 2022-09-01 | 100.04 |
| 2022-10-01 | 101.15 |
| 2022-11-01 | 98.33 |
| 2022-12-01 | 96.21 |
| 2023-01-01 | 94.60 |
| 2023-02-01 | 94.34 |
| 2023-03-01 | 94.34 |
| 2023-04-01 | 93.16 |
| 2023-05-01 | 93.50 |
| 2023-06-01 | 93.97 |
| 2023-07-01 | 93.15 |
| 2023-08-01 | 93.63 |
| 2023-09-01 | 94.84 |
| 2023-10-01 | 96.35 |
| 2023-11-01 | 95.43 |
| 2023-12-01 | 93.83 |
| 2024-01-01 | 94.08 |
| 2024-02-01 | 94.63 |
| 2024-03-01 | 94.25 |
| 2024-04-01 | 94.69 |
| 2024-05-01 | 94.06 |
| 2024-06-01 | 94.55 |
| 2024-07-01 | 95.26 |
| 2024-08-01 | 92.73 |
| 2024-09-01 | 91.62 |
| 2024-10-01 | 93.49 |
| 2024-11-01 | 95.15 |
| 2024-12-01 | 96.00 |
| 2025-01-01 | 97.57 |
| 2025-02-01 | 95.99 |
| 2025-03-01 | 94.51 |
| 2025-04-01 | 92.51 |
| 2025-05-01 | 90.35 |
| 2025-06-01 | 88.93 |
| 2025-07-01 | 89.28 |
| 2025-08-01 | 89.70 |
| 2025-09-01 | 89.82 |
| 2025-10-01 | 90.90 |
| 2025-11-01 | 91.48 |
| 2025-12-01 | 90.88 |
| 2026-01-01 | 90.72 |
| 2026-02-01 | 89.61 |
| 2026-03-01 | 90.10 |
| 2026-04-01 | 89.44 |