Table Data - Real Narrow Effective Exchange Rate for Hong Kong SAR
| Title | Real Narrow Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | RNHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 92.79 |
| 1964-02-01 | 95.26 |
| 1964-03-01 | 92.12 |
| 1964-04-01 | 90.21 |
| 1964-05-01 | 95.83 |
| 1964-06-01 | 97.00 |
| 1964-07-01 | 97.82 |
| 1964-08-01 | 96.69 |
| 1964-09-01 | 99.65 |
| 1964-10-01 | 100.43 |
| 1964-11-01 | 101.08 |
| 1964-12-01 | 96.24 |
| 1965-01-01 | 92.98 |
| 1965-02-01 | 93.83 |
| 1965-03-01 | 94.70 |
| 1965-04-01 | 94.04 |
| 1965-05-01 | 93.99 |
| 1965-06-01 | 93.82 |
| 1965-07-01 | 95.80 |
| 1965-08-01 | 95.48 |
| 1965-09-01 | 95.94 |
| 1965-10-01 | 96.55 |
| 1965-11-01 | 95.64 |
| 1965-12-01 | 93.37 |
| 1966-01-01 | 93.74 |
| 1966-02-01 | 93.44 |
| 1966-03-01 | 93.22 |
| 1966-04-01 | 92.54 |
| 1966-05-01 | 92.33 |
| 1966-06-01 | 94.72 |
| 1966-07-01 | 98.11 |
| 1966-08-01 | 94.38 |
| 1966-09-01 | 93.78 |
| 1966-10-01 | 91.47 |
| 1966-11-01 | 91.72 |
| 1966-12-01 | 92.34 |
| 1967-01-01 | 94.42 |
| 1967-02-01 | 94.05 |
| 1967-03-01 | 92.96 |
| 1967-04-01 | 93.51 |
| 1967-05-01 | 91.69 |
| 1967-06-01 | 95.90 |
| 1967-07-01 | 95.64 |
| 1967-08-01 | 102.22 |
| 1967-09-01 | 103.13 |
| 1967-10-01 | 95.10 |
| 1967-11-01 | 94.38 |
| 1967-12-01 | 90.02 |
| 1968-01-01 | 90.41 |
| 1968-02-01 | 91.84 |
| 1968-03-01 | 88.90 |
| 1968-04-01 | 90.14 |
| 1968-05-01 | 88.42 |
| 1968-06-01 | 90.32 |
| 1968-07-01 | 90.90 |
| 1968-08-01 | 90.96 |
| 1968-09-01 | 91.13 |
| 1968-10-01 | 88.35 |
| 1968-11-01 | 85.51 |
| 1968-12-01 | 86.48 |
| 1969-01-01 | 88.23 |
| 1969-02-01 | 90.24 |
| 1969-03-01 | 89.74 |
| 1969-04-01 | 87.82 |
| 1969-05-01 | 86.17 |
| 1969-06-01 | 88.24 |
| 1969-07-01 | 88.48 |
| 1969-08-01 | 92.65 |
| 1969-09-01 | 89.15 |
| 1969-10-01 | 87.65 |
| 1969-11-01 | 86.46 |
| 1969-12-01 | 86.97 |
| 1970-01-01 | 87.78 |
| 1970-02-01 | 88.03 |
| 1970-03-01 | 89.60 |
| 1970-04-01 | 86.75 |
| 1970-05-01 | 88.99 |
| 1970-06-01 | 89.68 |
| 1970-07-01 | 89.29 |
| 1970-08-01 | 91.72 |
| 1970-09-01 | 92.91 |
| 1970-10-01 | 92.28 |
| 1970-11-01 | 89.38 |
| 1970-12-01 | 86.83 |
| 1971-01-01 | 89.33 |
| 1971-02-01 | 87.03 |
| 1971-03-01 | 87.39 |
| 1971-04-01 | 85.01 |
| 1971-05-01 | 85.93 |
| 1971-06-01 | 88.40 |
| 1971-07-01 | 88.73 |
| 1971-08-01 | 92.58 |
| 1971-09-01 | 89.71 |
| 1971-10-01 | 88.27 |
| 1971-11-01 | 86.84 |
| 1971-12-01 | 87.12 |
| 1972-01-01 | 90.62 |
| 1972-02-01 | 90.58 |
| 1972-03-01 | 88.20 |
| 1972-04-01 | 87.73 |
| 1972-05-01 | 90.90 |
| 1972-06-01 | 90.63 |
| 1972-07-01 | 88.06 |
| 1972-08-01 | 90.19 |
| 1972-09-01 | 90.86 |
| 1972-10-01 | 89.25 |
| 1972-11-01 | 91.26 |
| 1972-12-01 | 89.79 |
| 1973-01-01 | 90.70 |
| 1973-02-01 | 101.06 |
| 1973-03-01 | 98.29 |
| 1973-04-01 | 97.08 |
| 1973-05-01 | 97.41 |
| 1973-06-01 | 101.28 |
| 1973-07-01 | 103.05 |
| 1973-08-01 | 104.99 |
| 1973-09-01 | 106.57 |
| 1973-10-01 | 103.13 |
| 1973-11-01 | 99.76 |
| 1973-12-01 | 100.04 |
| 1974-01-01 | 105.28 |
| 1974-02-01 | 103.24 |
| 1974-03-01 | 102.68 |
| 1974-04-01 | 99.23 |
| 1974-05-01 | 98.39 |
| 1974-06-01 | 100.43 |
| 1974-07-01 | 102.12 |
| 1974-08-01 | 101.76 |
| 1974-09-01 | 101.03 |
| 1974-10-01 | 101.04 |
| 1974-11-01 | 102.17 |
| 1974-12-01 | 103.23 |
| 1975-01-01 | 101.74 |
| 1975-02-01 | 103.34 |
| 1975-03-01 | 98.97 |
| 1975-04-01 | 96.02 |
| 1975-05-01 | 95.57 |
| 1975-06-01 | 95.37 |
| 1975-07-01 | 94.49 |
| 1975-08-01 | 94.92 |
| 1975-09-01 | 95.48 |
| 1975-10-01 | 96.14 |
| 1975-11-01 | 95.17 |
| 1975-12-01 | 94.68 |
| 1976-01-01 | 94.78 |
| 1976-02-01 | 94.28 |
| 1976-03-01 | 95.86 |
| 1976-04-01 | 96.08 |
| 1976-05-01 | 96.30 |
| 1976-06-01 | 97.30 |
| 1976-07-01 | 96.31 |
| 1976-08-01 | 97.56 |
| 1976-09-01 | 97.87 |
| 1976-10-01 | 97.45 |
| 1976-11-01 | 99.07 |
| 1976-12-01 | 98.44 |
| 1977-01-01 | 100.72 |
| 1977-02-01 | 101.97 |
| 1977-03-01 | 100.86 |
| 1977-04-01 | 99.18 |
| 1977-05-01 | 96.75 |
| 1977-06-01 | 97.44 |
| 1977-07-01 | 97.20 |
| 1977-08-01 | 96.60 |
| 1977-09-01 | 95.91 |
| 1977-10-01 | 94.25 |
| 1977-11-01 | 92.53 |
| 1977-12-01 | 91.40 |
| 1978-01-01 | 92.37 |
| 1978-02-01 | 92.65 |
| 1978-03-01 | 91.06 |
| 1978-04-01 | 90.22 |
| 1978-05-01 | 89.34 |
| 1978-06-01 | 87.76 |
| 1978-07-01 | 86.03 |
| 1978-08-01 | 83.97 |
| 1978-09-01 | 82.31 |
| 1978-10-01 | 81.48 |
| 1978-11-01 | 81.30 |
| 1978-12-01 | 81.20 |
| 1979-01-01 | 82.29 |
| 1979-02-01 | 82.54 |
| 1979-03-01 | 82.38 |
| 1979-04-01 | 80.30 |
| 1979-05-01 | 80.87 |
| 1979-06-01 | 79.91 |
| 1979-07-01 | 78.65 |
| 1979-08-01 | 80.46 |
| 1979-09-01 | 81.40 |
| 1979-10-01 | 83.72 |
| 1979-11-01 | 84.33 |
| 1979-12-01 | 84.34 |
| 1980-01-01 | 86.28 |
| 1980-02-01 | 87.39 |
| 1980-03-01 | 87.25 |
| 1980-04-01 | 88.38 |
| 1980-05-01 | 85.10 |
| 1980-06-01 | 83.20 |
| 1980-07-01 | 84.38 |
| 1980-08-01 | 85.15 |
| 1980-09-01 | 83.23 |
| 1980-10-01 | 81.13 |
| 1980-11-01 | 81.86 |
| 1980-12-01 | 82.29 |
| 1981-01-01 | 81.15 |
| 1981-02-01 | 82.12 |
| 1981-03-01 | 83.21 |
| 1981-04-01 | 83.24 |
| 1981-05-01 | 83.96 |
| 1981-06-01 | 84.72 |
| 1981-07-01 | 84.05 |
| 1981-08-01 | 82.52 |
| 1981-09-01 | 79.52 |
| 1981-10-01 | 80.54 |
| 1981-11-01 | 83.64 |
| 1981-12-01 | 83.80 |
| 1982-01-01 | 83.37 |
| 1982-02-01 | 84.70 |
| 1982-03-01 | 86.40 |
| 1982-04-01 | 87.54 |
| 1982-05-01 | 88.08 |
| 1982-06-01 | 89.62 |
| 1982-07-01 | 90.17 |
| 1982-08-01 | 88.36 |
| 1982-09-01 | 88.21 |
| 1982-10-01 | 83.33 |
| 1982-11-01 | 83.45 |
| 1982-12-01 | 82.54 |
| 1983-01-01 | 81.20 |
| 1983-02-01 | 82.76 |
| 1983-03-01 | 83.47 |
| 1983-04-01 | 82.52 |
| 1983-05-01 | 79.19 |
| 1983-06-01 | 77.68 |
| 1983-07-01 | 79.50 |
| 1983-08-01 | 77.74 |
| 1983-09-01 | 73.33 |
| 1983-10-01 | 72.93 |
| 1983-11-01 | 75.85 |
| 1983-12-01 | 76.93 |
| 1984-01-01 | 77.70 |
| 1984-02-01 | 77.71 |
| 1984-03-01 | 75.74 |
| 1984-04-01 | 76.50 |
| 1984-05-01 | 77.41 |
| 1984-06-01 | 78.59 |
| 1984-07-01 | 79.84 |
| 1984-08-01 | 80.03 |
| 1984-09-01 | 81.39 |
| 1984-10-01 | 81.94 |
| 1984-11-01 | 81.16 |
| 1984-12-01 | 82.69 |
| 1985-01-01 | 83.86 |
| 1985-02-01 | 85.66 |
| 1985-03-01 | 86.28 |
| 1985-04-01 | 83.89 |
| 1985-05-01 | 83.78 |
| 1985-06-01 | 83.67 |
| 1985-07-01 | 81.54 |
| 1985-08-01 | 80.47 |
| 1985-09-01 | 81.62 |
| 1985-10-01 | 77.65 |
| 1985-11-01 | 76.41 |
| 1985-12-01 | 75.74 |
| 1986-01-01 | 74.75 |
| 1986-02-01 | 73.30 |
| 1986-03-01 | 72.11 |
| 1986-04-01 | 72.21 |
| 1986-05-01 | 70.85 |
| 1986-06-01 | 71.68 |
| 1986-07-01 | 70.48 |
| 1986-08-01 | 69.19 |
| 1986-09-01 | 69.07 |
| 1986-10-01 | 69.30 |
| 1986-11-01 | 70.53 |
| 1986-12-01 | 70.08 |
| 1987-01-01 | 68.32 |
| 1987-02-01 | 67.88 |
| 1987-03-01 | 67.35 |
| 1987-04-01 | 66.10 |
| 1987-05-01 | 65.37 |
| 1987-06-01 | 66.63 |
| 1987-07-01 | 66.96 |
| 1987-08-01 | 67.00 |
| 1987-09-01 | 66.05 |
| 1987-10-01 | 66.20 |
| 1987-11-01 | 64.27 |
| 1987-12-01 | 63.30 |
| 1988-01-01 | 63.01 |
| 1988-02-01 | 64.08 |
| 1988-03-01 | 63.47 |
| 1988-04-01 | 63.57 |
| 1988-05-01 | 63.58 |
| 1988-06-01 | 65.03 |
| 1988-07-01 | 66.87 |
| 1988-08-01 | 67.46 |
| 1988-09-01 | 68.12 |
| 1988-10-01 | 66.34 |
| 1988-11-01 | 65.21 |
| 1988-12-01 | 65.43 |
| 1989-01-01 | 66.89 |
| 1989-02-01 | 68.27 |
| 1989-03-01 | 68.59 |
| 1989-04-01 | 69.38 |
| 1989-05-01 | 70.95 |
| 1989-06-01 | 72.65 |
| 1989-07-01 | 71.30 |
| 1989-08-01 | 71.87 |
| 1989-09-01 | 73.07 |
| 1989-10-01 | 71.77 |
| 1989-11-01 | 72.33 |
| 1989-12-01 | 71.86 |
| 1990-01-01 | 71.49 |
| 1990-02-01 | 71.60 |
| 1990-03-01 | 73.59 |
| 1990-04-01 | 74.54 |
| 1990-05-01 | 74.13 |
| 1990-06-01 | 74.98 |
| 1990-07-01 | 73.95 |
| 1990-08-01 | 72.35 |
| 1990-09-01 | 72.02 |
| 1990-10-01 | 70.35 |
| 1990-11-01 | 70.35 |
| 1990-12-01 | 71.59 |
| 1991-01-01 | 71.74 |
| 1991-02-01 | 71.78 |
| 1991-03-01 | 75.22 |
| 1991-04-01 | 77.11 |
| 1991-05-01 | 77.59 |
| 1991-06-01 | 79.67 |
| 1991-07-01 | 79.26 |
| 1991-08-01 | 78.52 |
| 1991-09-01 | 78.14 |
| 1991-10-01 | 77.66 |
| 1991-11-01 | 76.90 |
| 1991-12-01 | 76.03 |
| 1992-01-01 | 76.37 |
| 1992-02-01 | 78.34 |
| 1992-03-01 | 80.18 |
| 1992-04-01 | 80.56 |
| 1992-05-01 | 79.70 |
| 1992-06-01 | 79.02 |
| 1992-07-01 | 78.09 |
| 1992-08-01 | 77.89 |
| 1992-09-01 | 78.65 |
| 1992-10-01 | 79.97 |
| 1992-11-01 | 82.60 |
| 1992-12-01 | 83.10 |
| 1993-01-01 | 84.85 |
| 1993-02-01 | 85.19 |
| 1993-03-01 | 84.38 |
| 1993-04-01 | 83.12 |
| 1993-05-01 | 83.56 |
| 1993-06-01 | 84.26 |
| 1993-07-01 | 85.13 |
| 1993-08-01 | 84.84 |
| 1993-09-01 | 85.22 |
| 1993-10-01 | 86.51 |
| 1993-11-01 | 87.66 |
| 1993-12-01 | 88.57 |
| 1994-01-01 | 88.56 |
| 1994-02-01 | 88.38 |
| 1994-03-01 | 87.58 |
| 1994-04-01 | 88.21 |
| 1994-05-01 | 88.45 |
| 1994-06-01 | 88.29 |
| 1994-07-01 | 86.87 |
| 1994-08-01 | 87.59 |
| 1994-09-01 | 87.43 |
| 1994-10-01 | 87.39 |
| 1994-11-01 | 88.17 |
| 1994-12-01 | 89.88 |
| 1995-01-01 | 89.50 |
| 1995-02-01 | 89.47 |
| 1995-03-01 | 86.77 |
| 1995-04-01 | 85.06 |
| 1995-05-01 | 85.93 |
| 1995-06-01 | 86.27 |
| 1995-07-01 | 87.01 |
| 1995-08-01 | 90.28 |
| 1995-09-01 | 92.40 |
| 1995-10-01 | 92.17 |
| 1995-11-01 | 92.67 |
| 1995-12-01 | 92.91 |
| 1996-01-01 | 94.02 |
| 1996-02-01 | 94.64 |
| 1996-03-01 | 94.91 |
| 1996-04-01 | 96.14 |
| 1996-05-01 | 96.29 |
| 1996-06-01 | 97.28 |
| 1996-07-01 | 97.26 |
| 1996-08-01 | 96.52 |
| 1996-09-01 | 98.05 |
| 1996-10-01 | 99.29 |
| 1996-11-01 | 99.09 |
| 1996-12-01 | 100.37 |
| 1997-01-01 | 101.67 |
| 1997-02-01 | 104.62 |
| 1997-03-01 | 105.46 |
| 1997-04-01 | 106.56 |
| 1997-05-01 | 105.59 |
| 1997-06-01 | 105.09 |
| 1997-07-01 | 106.98 |
| 1997-08-01 | 109.06 |
| 1997-09-01 | 109.15 |
| 1997-10-01 | 110.14 |
| 1997-11-01 | 112.61 |
| 1997-12-01 | 118.16 |
| 1998-01-01 | 121.17 |
| 1998-02-01 | 119.14 |
| 1998-03-01 | 118.66 |
| 1998-04-01 | 119.25 |
| 1998-05-01 | 120.00 |
| 1998-06-01 | 121.74 |
| 1998-07-01 | 121.46 |
| 1998-08-01 | 122.49 |
| 1998-09-01 | 119.23 |
| 1998-10-01 | 112.18 |
| 1998-11-01 | 111.61 |
| 1998-12-01 | 109.78 |
| 1999-01-01 | 110.09 |
| 1999-02-01 | 111.28 |
| 1999-03-01 | 112.60 |
| 1999-04-01 | 111.82 |
| 1999-05-01 | 111.88 |
| 1999-06-01 | 111.79 |
| 1999-07-01 | 110.14 |
| 1999-08-01 | 106.79 |
| 1999-09-01 | 105.92 |
| 1999-10-01 | 105.08 |
| 1999-11-01 | 104.93 |
| 1999-12-01 | 104.39 |
| 2000-01-01 | 103.46 |
| 2000-02-01 | 104.72 |
| 2000-03-01 | 104.33 |
| 2000-04-01 | 104.22 |
| 2000-05-01 | 106.20 |
| 2000-06-01 | 103.85 |
| 2000-07-01 | 104.22 |
| 2000-08-01 | 104.69 |
| 2000-09-01 | 105.48 |
| 2000-10-01 | 106.64 |
| 2000-11-01 | 107.28 |
| 2000-12-01 | 106.57 |
| 2001-01-01 | 106.12 |
| 2001-02-01 | 105.46 |
| 2001-03-01 | 107.24 |
| 2001-04-01 | 108.90 |
| 2001-05-01 | 108.39 |
| 2001-06-01 | 109.49 |
| 2001-07-01 | 110.16 |
| 2001-08-01 | 106.99 |
| 2001-09-01 | 106.21 |
| 2001-10-01 | 107.00 |
| 2001-11-01 | 107.99 |
| 2001-12-01 | 106.23 |
| 2002-01-01 | 107.60 |
| 2002-02-01 | 108.11 |
| 2002-03-01 | 107.53 |
| 2002-04-01 | 106.18 |
| 2002-05-01 | 103.04 |
| 2002-06-01 | 100.74 |
| 2002-07-01 | 98.30 |
| 2002-08-01 | 98.70 |
| 2002-09-01 | 98.57 |
| 2002-10-01 | 99.39 |
| 2002-11-01 | 97.85 |
| 2002-12-01 | 97.03 |
| 2003-01-01 | 94.79 |
| 2003-02-01 | 94.36 |
| 2003-03-01 | 94.31 |
| 2003-04-01 | 94.64 |
| 2003-05-01 | 91.02 |
| 2003-06-01 | 90.20 |
| 2003-07-01 | 90.17 |
| 2003-08-01 | 90.36 |
| 2003-09-01 | 89.36 |
| 2003-10-01 | 88.29 |
| 2003-11-01 | 88.35 |
| 2003-12-01 | 86.89 |
| 2004-01-01 | 85.82 |
| 2004-02-01 | 84.48 |
| 2004-03-01 | 85.34 |
| 2004-04-01 | 85.50 |
| 2004-05-01 | 86.16 |
| 2004-06-01 | 85.19 |
| 2004-07-01 | 84.82 |
| 2004-08-01 | 85.04 |
| 2004-09-01 | 84.67 |
| 2004-10-01 | 83.90 |
| 2004-11-01 | 81.82 |
| 2004-12-01 | 80.60 |
| 2005-01-01 | 80.73 |
| 2005-02-01 | 80.84 |
| 2005-03-01 | 80.01 |
| 2005-04-01 | 80.97 |
| 2005-05-01 | 81.15 |
| 2005-06-01 | 83.21 |
| 2005-07-01 | 84.28 |
| 2005-08-01 | 82.90 |
| 2005-09-01 | 83.42 |
| 2005-10-01 | 84.80 |
| 2005-11-01 | 86.33 |
| 2005-12-01 | 85.88 |
| 2006-01-01 | 84.19 |
| 2006-02-01 | 84.42 |
| 2006-03-01 | 84.47 |
| 2006-04-01 | 83.48 |
| 2006-05-01 | 81.17 |
| 2006-06-01 | 82.41 |
| 2006-07-01 | 82.44 |
| 2006-08-01 | 81.97 |
| 2006-09-01 | 82.46 |
| 2006-10-01 | 83.07 |
| 2006-11-01 | 82.25 |
| 2006-12-01 | 81.48 |
| 2007-01-01 | 82.40 |
| 2007-02-01 | 80.85 |
| 2007-03-01 | 81.38 |
| 2007-04-01 | 79.94 |
| 2007-05-01 | 79.93 |
| 2007-06-01 | 80.72 |
| 2007-07-01 | 79.89 |
| 2007-08-01 | 79.51 |
| 2007-09-01 | 79.05 |
| 2007-10-01 | 78.92 |
| 2007-11-01 | 77.31 |
| 2007-12-01 | 78.21 |
| 2008-01-01 | 76.52 |
| 2008-02-01 | 76.92 |
| 2008-03-01 | 74.40 |
| 2008-04-01 | 74.04 |
| 2008-05-01 | 74.56 |
| 2008-06-01 | 75.00 |
| 2008-07-01 | 74.81 |
| 2008-08-01 | 75.99 |
| 2008-09-01 | 76.69 |
| 2008-10-01 | 79.65 |
| 2008-11-01 | 83.29 |
| 2008-12-01 | 81.35 |
| 2009-01-01 | 81.97 |
| 2009-02-01 | 83.40 |
| 2009-03-01 | 84.29 |
| 2009-04-01 | 82.88 |
| 2009-05-01 | 80.21 |
| 2009-06-01 | 79.19 |
| 2009-07-01 | 78.80 |
| 2009-08-01 | 76.65 |
| 2009-09-01 | 75.94 |
| 2009-10-01 | 76.62 |
| 2009-11-01 | 76.04 |
| 2009-12-01 | 77.08 |
| 2010-01-01 | 77.32 |
| 2010-02-01 | 78.94 |
| 2010-03-01 | 78.39 |
| 2010-04-01 | 78.45 |
| 2010-05-01 | 79.83 |
| 2010-06-01 | 80.75 |
| 2010-07-01 | 76.89 |
| 2010-08-01 | 75.69 |
| 2010-09-01 | 74.96 |
| 2010-10-01 | 74.65 |
| 2010-11-01 | 75.16 |
| 2010-12-01 | 76.01 |
| 2011-01-01 | 75.25 |
| 2011-02-01 | 75.13 |
| 2011-03-01 | 74.07 |
| 2011-04-01 | 73.46 |
| 2011-05-01 | 73.06 |
| 2011-06-01 | 72.96 |
| 2011-07-01 | 72.21 |
| 2011-08-01 | 69.63 |
| 2011-09-01 | 72.13 |
| 2011-10-01 | 75.13 |
| 2011-11-01 | 75.73 |
| 2011-12-01 | 77.03 |
| 2012-01-01 | 77.69 |
| 2012-02-01 | 76.49 |
| 2012-03-01 | 76.95 |
| 2012-04-01 | 76.80 |
| 2012-05-01 | 77.58 |
| 2012-06-01 | 78.53 |
| 2012-07-01 | 77.04 |
| 2012-08-01 | 76.17 |
| 2012-09-01 | 74.91 |
| 2012-10-01 | 76.89 |
| 2012-11-01 | 77.69 |
| 2012-12-01 | 77.60 |
| 2013-01-01 | 78.52 |
| 2013-02-01 | 79.76 |
| 2013-03-01 | 80.64 |
| 2013-04-01 | 81.70 |
| 2013-05-01 | 82.26 |
| 2013-06-01 | 81.68 |
| 2013-07-01 | 82.96 |
| 2013-08-01 | 80.18 |
| 2013-09-01 | 79.98 |
| 2013-10-01 | 81.03 |
| 2013-11-01 | 81.77 |
| 2013-12-01 | 82.28 |
| 2014-01-01 | 83.34 |
| 2014-02-01 | 83.09 |
| 2014-03-01 | 82.27 |
| 2014-04-01 | 82.34 |
| 2014-05-01 | 81.98 |
| 2014-06-01 | 82.28 |
| 2014-07-01 | 83.08 |
| 2014-08-01 | 81.75 |
| 2014-09-01 | 85.78 |
| 2014-10-01 | 88.01 |
| 2014-11-01 | 90.33 |
| 2014-12-01 | 91.91 |
| 2015-01-01 | 93.37 |
| 2015-02-01 | 94.85 |
| 2015-03-01 | 96.05 |
| 2015-04-01 | 94.53 |
| 2015-05-01 | 92.97 |
| 2015-06-01 | 93.57 |
| 2015-07-01 | 95.45 |
| 2015-08-01 | 94.42 |
| 2015-09-01 | 96.43 |
| 2015-10-01 | 97.44 |
| 2015-11-01 | 99.71 |
| 2015-12-01 | 99.69 |
| 2016-01-01 | 100.31 |
| 2016-02-01 | 99.98 |
| 2016-03-01 | 98.24 |
| 2016-04-01 | 95.51 |
| 2016-05-01 | 95.95 |
| 2016-06-01 | 95.03 |
| 2016-07-01 | 96.10 |
| 2016-08-01 | 95.11 |
| 2016-09-01 | 95.58 |
| 2016-10-01 | 97.07 |
| 2016-11-01 | 99.16 |
| 2016-12-01 | 101.47 |
| 2017-01-01 | 101.04 |
| 2017-02-01 | 99.74 |
| 2017-03-01 | 99.39 |
| 2017-04-01 | 99.06 |
| 2017-05-01 | 97.95 |
| 2017-06-01 | 96.89 |
| 2017-07-01 | 96.58 |
| 2017-08-01 | 95.26 |
| 2017-09-01 | 94.41 |
| 2017-10-01 | 95.88 |
| 2017-11-01 | 95.91 |
| 2017-12-01 | 95.50 |
| 2018-01-01 | 93.77 |
| 2018-02-01 | 93.73 |
| 2018-03-01 | 92.88 |
| 2018-04-01 | 93.11 |
| 2018-05-01 | 94.75 |
| 2018-06-01 | 95.48 |
| 2018-07-01 | 96.59 |
| 2018-08-01 | 96.73 |
| 2018-09-01 | 96.71 |
| 2018-10-01 | 97.77 |
| 2018-11-01 | 98.42 |
| 2018-12-01 | 98.66 |
| 2019-01-01 | 97.80 |
| 2019-02-01 | 98.45 |
| 2019-03-01 | 97.97 |
| 2019-04-01 | 98.84 |
| 2019-05-01 | 98.95 |
| 2019-06-01 | 99.27 |
| 2019-07-01 | 100.27 |
| 2019-08-01 | 100.57 |
| 2019-09-01 | 100.78 |
| 2019-10-01 | 100.63 |
| 2019-11-01 | 100.55 |
| 2019-12-01 | 100.34 |
| 2020-01-01 | 98.52 |
| 2020-02-01 | 102.62 |
| 2020-03-01 | 103.14 |
| 2020-04-01 | 104.55 |
| 2020-05-01 | 103.82 |
| 2020-06-01 | 101.95 |
| 2020-07-01 | 98.22 |
| 2020-08-01 | 98.58 |
| 2020-09-01 | 96.33 |
| 2020-10-01 | 98.54 |
| 2020-11-01 | 97.87 |
| 2020-12-01 | 95.83 |
| 2021-01-01 | 96.61 |
| 2021-02-01 | 96.94 |
| 2021-03-01 | 97.90 |
| 2021-04-01 | 97.63 |
| 2021-05-01 | 96.28 |
| 2021-06-01 | 96.26 |
| 2021-07-01 | 97.45 |
| 2021-08-01 | 97.07 |
| 2021-09-01 | 94.56 |
| 2021-10-01 | 97.47 |
| 2021-11-01 | 97.61 |
| 2021-12-01 | 97.60 |
| 2022-01-01 | 97.23 |
| 2022-02-01 | 97.04 |
| 2022-03-01 | 97.11 |
| 2022-04-01 | 97.83 |
| 2022-05-01 | 98.46 |
| 2022-06-01 | 98.49 |
| 2022-07-01 | 99.91 |
| 2022-08-01 | 99.02 |
| 2022-09-01 | 101.16 |
| 2022-10-01 | 102.26 |
| 2022-11-01 | 99.49 |
| 2022-12-01 | 97.30 |
| 2023-01-01 | 95.62 |
| 2023-02-01 | 95.46 |
| 2023-03-01 | 95.48 |
| 2023-04-01 | 94.30 |
| 2023-05-01 | 94.67 |
| 2023-06-01 | 95.10 |
| 2023-07-01 | 94.24 |
| 2023-08-01 | 94.82 |
| 2023-09-01 | 96.07 |
| 2023-10-01 | 97.65 |
| 2023-11-01 | 96.73 |
| 2023-12-01 | 95.16 |
| 2024-01-01 | 95.47 |
| 2024-02-01 | 96.08 |
| 2024-03-01 | 95.70 |
| 2024-04-01 | 96.00 |
| 2024-05-01 | 95.48 |
| 2024-06-01 | 96.07 |
| 2024-07-01 | 96.75 |
| 2024-08-01 | 94.19 |
| 2024-09-01 | 93.22 |