Table Data - Real Narrow Effective Exchange Rate for Hong Kong SAR
| Title | Real Narrow Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | RNHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 92.81 |
| 1964-02-01 | 95.27 |
| 1964-03-01 | 92.13 |
| 1964-04-01 | 90.22 |
| 1964-05-01 | 95.85 |
| 1964-06-01 | 97.01 |
| 1964-07-01 | 97.83 |
| 1964-08-01 | 96.70 |
| 1964-09-01 | 99.66 |
| 1964-10-01 | 100.45 |
| 1964-11-01 | 101.10 |
| 1964-12-01 | 96.25 |
| 1965-01-01 | 92.99 |
| 1965-02-01 | 93.84 |
| 1965-03-01 | 94.71 |
| 1965-04-01 | 94.06 |
| 1965-05-01 | 94.00 |
| 1965-06-01 | 93.83 |
| 1965-07-01 | 95.82 |
| 1965-08-01 | 95.50 |
| 1965-09-01 | 95.95 |
| 1965-10-01 | 96.57 |
| 1965-11-01 | 95.66 |
| 1965-12-01 | 93.38 |
| 1966-01-01 | 93.75 |
| 1966-02-01 | 93.45 |
| 1966-03-01 | 93.23 |
| 1966-04-01 | 92.56 |
| 1966-05-01 | 92.35 |
| 1966-06-01 | 94.73 |
| 1966-07-01 | 98.13 |
| 1966-08-01 | 94.39 |
| 1966-09-01 | 93.80 |
| 1966-10-01 | 91.49 |
| 1966-11-01 | 91.73 |
| 1966-12-01 | 92.35 |
| 1967-01-01 | 94.44 |
| 1967-02-01 | 94.06 |
| 1967-03-01 | 92.98 |
| 1967-04-01 | 93.53 |
| 1967-05-01 | 91.70 |
| 1967-06-01 | 95.92 |
| 1967-07-01 | 95.66 |
| 1967-08-01 | 102.24 |
| 1967-09-01 | 103.14 |
| 1967-10-01 | 95.12 |
| 1967-11-01 | 94.40 |
| 1967-12-01 | 90.03 |
| 1968-01-01 | 90.42 |
| 1968-02-01 | 91.85 |
| 1968-03-01 | 88.91 |
| 1968-04-01 | 90.15 |
| 1968-05-01 | 88.44 |
| 1968-06-01 | 90.33 |
| 1968-07-01 | 90.92 |
| 1968-08-01 | 90.97 |
| 1968-09-01 | 91.14 |
| 1968-10-01 | 88.37 |
| 1968-11-01 | 85.52 |
| 1968-12-01 | 86.49 |
| 1969-01-01 | 88.24 |
| 1969-02-01 | 90.24 |
| 1969-03-01 | 89.75 |
| 1969-04-01 | 87.83 |
| 1969-05-01 | 86.17 |
| 1969-06-01 | 88.24 |
| 1969-07-01 | 88.48 |
| 1969-08-01 | 92.67 |
| 1969-09-01 | 89.16 |
| 1969-10-01 | 87.66 |
| 1969-11-01 | 86.47 |
| 1969-12-01 | 86.98 |
| 1970-01-01 | 87.79 |
| 1970-02-01 | 88.04 |
| 1970-03-01 | 89.61 |
| 1970-04-01 | 86.76 |
| 1970-05-01 | 89.00 |
| 1970-06-01 | 89.69 |
| 1970-07-01 | 89.30 |
| 1970-08-01 | 91.73 |
| 1970-09-01 | 92.92 |
| 1970-10-01 | 92.29 |
| 1970-11-01 | 89.39 |
| 1970-12-01 | 86.84 |
| 1971-01-01 | 89.34 |
| 1971-02-01 | 87.04 |
| 1971-03-01 | 87.40 |
| 1971-04-01 | 85.02 |
| 1971-05-01 | 85.94 |
| 1971-06-01 | 88.42 |
| 1971-07-01 | 88.74 |
| 1971-08-01 | 92.59 |
| 1971-09-01 | 89.72 |
| 1971-10-01 | 88.28 |
| 1971-11-01 | 86.85 |
| 1971-12-01 | 87.13 |
| 1972-01-01 | 90.63 |
| 1972-02-01 | 90.59 |
| 1972-03-01 | 88.21 |
| 1972-04-01 | 87.74 |
| 1972-05-01 | 90.91 |
| 1972-06-01 | 90.64 |
| 1972-07-01 | 88.07 |
| 1972-08-01 | 90.20 |
| 1972-09-01 | 90.87 |
| 1972-10-01 | 89.27 |
| 1972-11-01 | 91.27 |
| 1972-12-01 | 89.80 |
| 1973-01-01 | 90.71 |
| 1973-02-01 | 101.08 |
| 1973-03-01 | 98.30 |
| 1973-04-01 | 97.09 |
| 1973-05-01 | 97.42 |
| 1973-06-01 | 101.29 |
| 1973-07-01 | 103.06 |
| 1973-08-01 | 105.00 |
| 1973-09-01 | 106.59 |
| 1973-10-01 | 103.14 |
| 1973-11-01 | 99.77 |
| 1973-12-01 | 100.05 |
| 1974-01-01 | 105.30 |
| 1974-02-01 | 103.26 |
| 1974-03-01 | 102.70 |
| 1974-04-01 | 99.24 |
| 1974-05-01 | 98.40 |
| 1974-06-01 | 100.45 |
| 1974-07-01 | 102.13 |
| 1974-08-01 | 101.78 |
| 1974-09-01 | 101.04 |
| 1974-10-01 | 101.05 |
| 1974-11-01 | 102.18 |
| 1974-12-01 | 103.24 |
| 1975-01-01 | 101.75 |
| 1975-02-01 | 103.35 |
| 1975-03-01 | 98.98 |
| 1975-04-01 | 96.03 |
| 1975-05-01 | 95.58 |
| 1975-06-01 | 95.38 |
| 1975-07-01 | 94.51 |
| 1975-08-01 | 94.93 |
| 1975-09-01 | 95.50 |
| 1975-10-01 | 96.15 |
| 1975-11-01 | 95.19 |
| 1975-12-01 | 94.69 |
| 1976-01-01 | 94.79 |
| 1976-02-01 | 94.30 |
| 1976-03-01 | 95.87 |
| 1976-04-01 | 96.09 |
| 1976-05-01 | 96.31 |
| 1976-06-01 | 97.32 |
| 1976-07-01 | 96.32 |
| 1976-08-01 | 97.57 |
| 1976-09-01 | 97.88 |
| 1976-10-01 | 97.46 |
| 1976-11-01 | 99.08 |
| 1976-12-01 | 98.45 |
| 1977-01-01 | 100.73 |
| 1977-02-01 | 101.98 |
| 1977-03-01 | 100.87 |
| 1977-04-01 | 99.19 |
| 1977-05-01 | 96.76 |
| 1977-06-01 | 97.45 |
| 1977-07-01 | 97.21 |
| 1977-08-01 | 96.61 |
| 1977-09-01 | 95.92 |
| 1977-10-01 | 94.26 |
| 1977-11-01 | 92.54 |
| 1977-12-01 | 91.41 |
| 1978-01-01 | 92.38 |
| 1978-02-01 | 92.66 |
| 1978-03-01 | 91.07 |
| 1978-04-01 | 90.23 |
| 1978-05-01 | 89.35 |
| 1978-06-01 | 87.77 |
| 1978-07-01 | 86.04 |
| 1978-08-01 | 83.98 |
| 1978-09-01 | 82.32 |
| 1978-10-01 | 81.49 |
| 1978-11-01 | 81.31 |
| 1978-12-01 | 81.20 |
| 1979-01-01 | 82.30 |
| 1979-02-01 | 82.55 |
| 1979-03-01 | 82.39 |
| 1979-04-01 | 80.31 |
| 1979-05-01 | 80.88 |
| 1979-06-01 | 79.92 |
| 1979-07-01 | 78.66 |
| 1979-08-01 | 80.47 |
| 1979-09-01 | 81.41 |
| 1979-10-01 | 83.72 |
| 1979-11-01 | 84.34 |
| 1979-12-01 | 84.35 |
| 1980-01-01 | 86.29 |
| 1980-02-01 | 87.40 |
| 1980-03-01 | 87.26 |
| 1980-04-01 | 88.39 |
| 1980-05-01 | 85.10 |
| 1980-06-01 | 83.21 |
| 1980-07-01 | 84.39 |
| 1980-08-01 | 85.16 |
| 1980-09-01 | 83.24 |
| 1980-10-01 | 81.14 |
| 1980-11-01 | 81.86 |
| 1980-12-01 | 82.30 |
| 1981-01-01 | 81.16 |
| 1981-02-01 | 82.13 |
| 1981-03-01 | 83.22 |
| 1981-04-01 | 83.25 |
| 1981-05-01 | 83.97 |
| 1981-06-01 | 84.73 |
| 1981-07-01 | 84.06 |
| 1981-08-01 | 82.53 |
| 1981-09-01 | 79.53 |
| 1981-10-01 | 80.55 |
| 1981-11-01 | 83.65 |
| 1981-12-01 | 83.81 |
| 1982-01-01 | 83.38 |
| 1982-02-01 | 84.71 |
| 1982-03-01 | 86.41 |
| 1982-04-01 | 87.55 |
| 1982-05-01 | 88.09 |
| 1982-06-01 | 89.63 |
| 1982-07-01 | 90.18 |
| 1982-08-01 | 88.38 |
| 1982-09-01 | 88.22 |
| 1982-10-01 | 83.34 |
| 1982-11-01 | 83.46 |
| 1982-12-01 | 82.55 |
| 1983-01-01 | 81.21 |
| 1983-02-01 | 82.77 |
| 1983-03-01 | 83.48 |
| 1983-04-01 | 82.53 |
| 1983-05-01 | 79.20 |
| 1983-06-01 | 77.69 |
| 1983-07-01 | 79.51 |
| 1983-08-01 | 77.75 |
| 1983-09-01 | 73.34 |
| 1983-10-01 | 72.94 |
| 1983-11-01 | 75.86 |
| 1983-12-01 | 76.94 |
| 1984-01-01 | 77.71 |
| 1984-02-01 | 77.72 |
| 1984-03-01 | 75.75 |
| 1984-04-01 | 76.51 |
| 1984-05-01 | 77.42 |
| 1984-06-01 | 78.60 |
| 1984-07-01 | 79.85 |
| 1984-08-01 | 80.04 |
| 1984-09-01 | 81.40 |
| 1984-10-01 | 81.95 |
| 1984-11-01 | 81.17 |
| 1984-12-01 | 82.70 |
| 1985-01-01 | 83.87 |
| 1985-02-01 | 85.67 |
| 1985-03-01 | 86.30 |
| 1985-04-01 | 83.90 |
| 1985-05-01 | 83.80 |
| 1985-06-01 | 83.68 |
| 1985-07-01 | 81.55 |
| 1985-08-01 | 80.48 |
| 1985-09-01 | 81.63 |
| 1985-10-01 | 77.66 |
| 1985-11-01 | 76.42 |
| 1985-12-01 | 75.75 |
| 1986-01-01 | 74.76 |
| 1986-02-01 | 73.31 |
| 1986-03-01 | 72.12 |
| 1986-04-01 | 72.22 |
| 1986-05-01 | 70.86 |
| 1986-06-01 | 71.69 |
| 1986-07-01 | 70.49 |
| 1986-08-01 | 69.20 |
| 1986-09-01 | 69.07 |
| 1986-10-01 | 69.31 |
| 1986-11-01 | 70.54 |
| 1986-12-01 | 70.09 |
| 1987-01-01 | 68.33 |
| 1987-02-01 | 67.89 |
| 1987-03-01 | 67.36 |
| 1987-04-01 | 66.11 |
| 1987-05-01 | 65.38 |
| 1987-06-01 | 66.63 |
| 1987-07-01 | 66.97 |
| 1987-08-01 | 67.01 |
| 1987-09-01 | 66.06 |
| 1987-10-01 | 66.20 |
| 1987-11-01 | 64.27 |
| 1987-12-01 | 63.31 |
| 1988-01-01 | 63.01 |
| 1988-02-01 | 64.08 |
| 1988-03-01 | 63.47 |
| 1988-04-01 | 63.58 |
| 1988-05-01 | 63.58 |
| 1988-06-01 | 65.04 |
| 1988-07-01 | 66.87 |
| 1988-08-01 | 67.47 |
| 1988-09-01 | 68.13 |
| 1988-10-01 | 66.35 |
| 1988-11-01 | 65.22 |
| 1988-12-01 | 65.44 |
| 1989-01-01 | 66.90 |
| 1989-02-01 | 68.28 |
| 1989-03-01 | 68.60 |
| 1989-04-01 | 69.38 |
| 1989-05-01 | 70.96 |
| 1989-06-01 | 72.66 |
| 1989-07-01 | 71.31 |
| 1989-08-01 | 71.87 |
| 1989-09-01 | 73.08 |
| 1989-10-01 | 71.77 |
| 1989-11-01 | 72.34 |
| 1989-12-01 | 71.87 |
| 1990-01-01 | 71.49 |
| 1990-02-01 | 71.60 |
| 1990-03-01 | 73.60 |
| 1990-04-01 | 74.54 |
| 1990-05-01 | 74.14 |
| 1990-06-01 | 74.99 |
| 1990-07-01 | 73.95 |
| 1990-08-01 | 72.35 |
| 1990-09-01 | 72.03 |
| 1990-10-01 | 70.36 |
| 1990-11-01 | 70.35 |
| 1990-12-01 | 71.60 |
| 1991-01-01 | 71.75 |
| 1991-02-01 | 71.79 |
| 1991-03-01 | 75.23 |
| 1991-04-01 | 77.12 |
| 1991-05-01 | 77.60 |
| 1991-06-01 | 79.68 |
| 1991-07-01 | 79.27 |
| 1991-08-01 | 78.52 |
| 1991-09-01 | 78.15 |
| 1991-10-01 | 77.67 |
| 1991-11-01 | 76.91 |
| 1991-12-01 | 76.04 |
| 1992-01-01 | 76.38 |
| 1992-02-01 | 78.35 |
| 1992-03-01 | 80.19 |
| 1992-04-01 | 80.57 |
| 1992-05-01 | 79.71 |
| 1992-06-01 | 79.03 |
| 1992-07-01 | 78.10 |
| 1992-08-01 | 77.90 |
| 1992-09-01 | 78.66 |
| 1992-10-01 | 79.98 |
| 1992-11-01 | 82.61 |
| 1992-12-01 | 83.11 |
| 1993-01-01 | 84.86 |
| 1993-02-01 | 85.20 |
| 1993-03-01 | 84.39 |
| 1993-04-01 | 83.13 |
| 1993-05-01 | 83.57 |
| 1993-06-01 | 84.27 |
| 1993-07-01 | 85.14 |
| 1993-08-01 | 84.85 |
| 1993-09-01 | 85.23 |
| 1993-10-01 | 86.52 |
| 1993-11-01 | 87.67 |
| 1993-12-01 | 88.58 |
| 1994-01-01 | 88.57 |
| 1994-02-01 | 88.39 |
| 1994-03-01 | 87.59 |
| 1994-04-01 | 88.22 |
| 1994-05-01 | 88.46 |
| 1994-06-01 | 88.30 |
| 1994-07-01 | 86.88 |
| 1994-08-01 | 87.60 |
| 1994-09-01 | 87.44 |
| 1994-10-01 | 87.40 |
| 1994-11-01 | 88.18 |
| 1994-12-01 | 89.89 |
| 1995-01-01 | 89.51 |
| 1995-02-01 | 89.48 |
| 1995-03-01 | 86.78 |
| 1995-04-01 | 85.07 |
| 1995-05-01 | 85.94 |
| 1995-06-01 | 86.28 |
| 1995-07-01 | 87.02 |
| 1995-08-01 | 90.29 |
| 1995-09-01 | 92.41 |
| 1995-10-01 | 92.18 |
| 1995-11-01 | 92.68 |
| 1995-12-01 | 92.92 |
| 1996-01-01 | 94.03 |
| 1996-02-01 | 94.65 |
| 1996-03-01 | 94.92 |
| 1996-04-01 | 96.15 |
| 1996-05-01 | 96.30 |
| 1996-06-01 | 97.29 |
| 1996-07-01 | 97.27 |
| 1996-08-01 | 96.53 |
| 1996-09-01 | 98.06 |
| 1996-10-01 | 99.30 |
| 1996-11-01 | 99.10 |
| 1996-12-01 | 100.38 |
| 1997-01-01 | 101.68 |
| 1997-02-01 | 104.63 |
| 1997-03-01 | 105.47 |
| 1997-04-01 | 106.57 |
| 1997-05-01 | 105.60 |
| 1997-06-01 | 105.10 |
| 1997-07-01 | 106.99 |
| 1997-08-01 | 109.07 |
| 1997-09-01 | 109.16 |
| 1997-10-01 | 110.15 |
| 1997-11-01 | 112.62 |
| 1997-12-01 | 118.17 |
| 1998-01-01 | 121.18 |
| 1998-02-01 | 119.16 |
| 1998-03-01 | 118.67 |
| 1998-04-01 | 119.26 |
| 1998-05-01 | 120.01 |
| 1998-06-01 | 121.75 |
| 1998-07-01 | 121.48 |
| 1998-08-01 | 122.50 |
| 1998-09-01 | 119.24 |
| 1998-10-01 | 112.19 |
| 1998-11-01 | 111.62 |
| 1998-12-01 | 109.79 |
| 1999-01-01 | 110.10 |
| 1999-02-01 | 111.29 |
| 1999-03-01 | 112.61 |
| 1999-04-01 | 111.83 |
| 1999-05-01 | 111.89 |
| 1999-06-01 | 111.80 |
| 1999-07-01 | 110.15 |
| 1999-08-01 | 106.80 |
| 1999-09-01 | 105.94 |
| 1999-10-01 | 105.09 |
| 1999-11-01 | 104.94 |
| 1999-12-01 | 104.40 |
| 2000-01-01 | 103.47 |
| 2000-02-01 | 104.73 |
| 2000-03-01 | 104.34 |
| 2000-04-01 | 104.23 |
| 2000-05-01 | 106.21 |
| 2000-06-01 | 103.86 |
| 2000-07-01 | 104.23 |
| 2000-08-01 | 104.70 |
| 2000-09-01 | 105.49 |
| 2000-10-01 | 106.65 |
| 2000-11-01 | 107.30 |
| 2000-12-01 | 106.58 |
| 2001-01-01 | 106.13 |
| 2001-02-01 | 105.47 |
| 2001-03-01 | 107.25 |
| 2001-04-01 | 108.91 |
| 2001-05-01 | 108.41 |
| 2001-06-01 | 109.50 |
| 2001-07-01 | 110.17 |
| 2001-08-01 | 107.00 |
| 2001-09-01 | 106.22 |
| 2001-10-01 | 107.01 |
| 2001-11-01 | 108.00 |
| 2001-12-01 | 106.24 |
| 2002-01-01 | 107.61 |
| 2002-02-01 | 108.12 |
| 2002-03-01 | 107.55 |
| 2002-04-01 | 106.19 |
| 2002-05-01 | 103.05 |
| 2002-06-01 | 100.75 |
| 2002-07-01 | 98.31 |
| 2002-08-01 | 98.71 |
| 2002-09-01 | 98.58 |
| 2002-10-01 | 99.40 |
| 2002-11-01 | 97.86 |
| 2002-12-01 | 97.04 |
| 2003-01-01 | 94.80 |
| 2003-02-01 | 94.37 |
| 2003-03-01 | 94.32 |
| 2003-04-01 | 94.65 |
| 2003-05-01 | 91.03 |
| 2003-06-01 | 90.20 |
| 2003-07-01 | 90.18 |
| 2003-08-01 | 90.37 |
| 2003-09-01 | 89.37 |
| 2003-10-01 | 88.29 |
| 2003-11-01 | 88.36 |
| 2003-12-01 | 86.90 |
| 2004-01-01 | 85.83 |
| 2004-02-01 | 84.49 |
| 2004-03-01 | 85.35 |
| 2004-04-01 | 85.51 |
| 2004-05-01 | 86.16 |
| 2004-06-01 | 85.20 |
| 2004-07-01 | 84.83 |
| 2004-08-01 | 85.05 |
| 2004-09-01 | 84.67 |
| 2004-10-01 | 83.90 |
| 2004-11-01 | 81.83 |
| 2004-12-01 | 80.61 |
| 2005-01-01 | 80.74 |
| 2005-02-01 | 80.85 |
| 2005-03-01 | 80.01 |
| 2005-04-01 | 80.97 |
| 2005-05-01 | 81.16 |
| 2005-06-01 | 83.21 |
| 2005-07-01 | 84.29 |
| 2005-08-01 | 82.91 |
| 2005-09-01 | 83.43 |
| 2005-10-01 | 84.80 |
| 2005-11-01 | 86.34 |
| 2005-12-01 | 85.89 |
| 2006-01-01 | 84.20 |
| 2006-02-01 | 84.43 |
| 2006-03-01 | 84.47 |
| 2006-04-01 | 83.49 |
| 2006-05-01 | 81.18 |
| 2006-06-01 | 82.42 |
| 2006-07-01 | 82.44 |
| 2006-08-01 | 81.98 |
| 2006-09-01 | 82.47 |
| 2006-10-01 | 83.08 |
| 2006-11-01 | 82.25 |
| 2006-12-01 | 81.49 |
| 2007-01-01 | 82.40 |
| 2007-02-01 | 80.85 |
| 2007-03-01 | 81.39 |
| 2007-04-01 | 79.94 |
| 2007-05-01 | 79.94 |
| 2007-06-01 | 80.72 |
| 2007-07-01 | 79.90 |
| 2007-08-01 | 79.51 |
| 2007-09-01 | 79.06 |
| 2007-10-01 | 78.93 |
| 2007-11-01 | 77.32 |
| 2007-12-01 | 78.21 |
| 2008-01-01 | 76.53 |
| 2008-02-01 | 76.93 |
| 2008-03-01 | 74.40 |
| 2008-04-01 | 74.04 |
| 2008-05-01 | 74.56 |
| 2008-06-01 | 75.00 |
| 2008-07-01 | 74.82 |
| 2008-08-01 | 75.99 |
| 2008-09-01 | 76.70 |
| 2008-10-01 | 79.65 |
| 2008-11-01 | 83.30 |
| 2008-12-01 | 81.35 |
| 2009-01-01 | 81.97 |
| 2009-02-01 | 83.40 |
| 2009-03-01 | 84.29 |
| 2009-04-01 | 82.88 |
| 2009-05-01 | 80.22 |
| 2009-06-01 | 79.19 |
| 2009-07-01 | 78.80 |
| 2009-08-01 | 76.65 |
| 2009-09-01 | 75.94 |
| 2009-10-01 | 76.63 |
| 2009-11-01 | 76.05 |
| 2009-12-01 | 77.09 |
| 2010-01-01 | 77.32 |
| 2010-02-01 | 78.94 |
| 2010-03-01 | 78.40 |
| 2010-04-01 | 78.46 |
| 2010-05-01 | 79.84 |
| 2010-06-01 | 80.76 |
| 2010-07-01 | 76.90 |
| 2010-08-01 | 75.70 |
| 2010-09-01 | 74.97 |
| 2010-10-01 | 74.65 |
| 2010-11-01 | 75.16 |
| 2010-12-01 | 76.02 |
| 2011-01-01 | 75.25 |
| 2011-02-01 | 75.14 |
| 2011-03-01 | 74.08 |
| 2011-04-01 | 73.46 |
| 2011-05-01 | 73.07 |
| 2011-06-01 | 72.97 |
| 2011-07-01 | 72.22 |
| 2011-08-01 | 69.64 |
| 2011-09-01 | 72.14 |
| 2011-10-01 | 75.13 |
| 2011-11-01 | 75.73 |
| 2011-12-01 | 77.03 |
| 2012-01-01 | 77.70 |
| 2012-02-01 | 76.50 |
| 2012-03-01 | 76.96 |
| 2012-04-01 | 76.81 |
| 2012-05-01 | 77.59 |
| 2012-06-01 | 78.54 |
| 2012-07-01 | 77.05 |
| 2012-08-01 | 76.18 |
| 2012-09-01 | 74.92 |
| 2012-10-01 | 76.89 |
| 2012-11-01 | 77.70 |
| 2012-12-01 | 77.61 |
| 2013-01-01 | 78.53 |
| 2013-02-01 | 79.77 |
| 2013-03-01 | 80.64 |
| 2013-04-01 | 81.70 |
| 2013-05-01 | 82.27 |
| 2013-06-01 | 81.69 |
| 2013-07-01 | 82.96 |
| 2013-08-01 | 80.18 |
| 2013-09-01 | 79.98 |
| 2013-10-01 | 81.03 |
| 2013-11-01 | 81.77 |
| 2013-12-01 | 82.29 |
| 2014-01-01 | 83.34 |
| 2014-02-01 | 83.10 |
| 2014-03-01 | 82.27 |
| 2014-04-01 | 82.34 |
| 2014-05-01 | 81.99 |
| 2014-06-01 | 82.29 |
| 2014-07-01 | 83.09 |
| 2014-08-01 | 81.76 |
| 2014-09-01 | 85.79 |
| 2014-10-01 | 88.02 |
| 2014-11-01 | 90.33 |
| 2014-12-01 | 91.91 |
| 2015-01-01 | 93.38 |
| 2015-02-01 | 94.85 |
| 2015-03-01 | 96.06 |
| 2015-04-01 | 94.54 |
| 2015-05-01 | 92.98 |
| 2015-06-01 | 93.57 |
| 2015-07-01 | 95.45 |
| 2015-08-01 | 94.43 |
| 2015-09-01 | 96.44 |
| 2015-10-01 | 97.45 |
| 2015-11-01 | 99.72 |
| 2015-12-01 | 99.70 |
| 2016-01-01 | 100.32 |
| 2016-02-01 | 99.98 |
| 2016-03-01 | 98.25 |
| 2016-04-01 | 95.52 |
| 2016-05-01 | 95.96 |
| 2016-06-01 | 95.04 |
| 2016-07-01 | 96.11 |
| 2016-08-01 | 95.12 |
| 2016-09-01 | 95.59 |
| 2016-10-01 | 97.08 |
| 2016-11-01 | 99.16 |
| 2016-12-01 | 101.47 |
| 2017-01-01 | 101.04 |
| 2017-02-01 | 99.74 |
| 2017-03-01 | 99.40 |
| 2017-04-01 | 99.07 |
| 2017-05-01 | 97.95 |
| 2017-06-01 | 96.90 |
| 2017-07-01 | 96.58 |
| 2017-08-01 | 95.26 |
| 2017-09-01 | 94.41 |
| 2017-10-01 | 95.89 |
| 2017-11-01 | 95.92 |
| 2017-12-01 | 95.50 |
| 2018-01-01 | 93.78 |
| 2018-02-01 | 93.73 |
| 2018-03-01 | 92.88 |
| 2018-04-01 | 93.11 |
| 2018-05-01 | 94.75 |
| 2018-06-01 | 95.48 |
| 2018-07-01 | 96.60 |
| 2018-08-01 | 96.74 |
| 2018-09-01 | 96.72 |
| 2018-10-01 | 97.78 |
| 2018-11-01 | 98.42 |
| 2018-12-01 | 98.67 |
| 2019-01-01 | 97.80 |
| 2019-02-01 | 98.46 |
| 2019-03-01 | 97.98 |
| 2019-04-01 | 98.84 |
| 2019-05-01 | 98.96 |
| 2019-06-01 | 99.27 |
| 2019-07-01 | 100.28 |
| 2019-08-01 | 100.57 |
| 2019-09-01 | 100.79 |
| 2019-10-01 | 100.63 |
| 2019-11-01 | 100.56 |
| 2019-12-01 | 100.34 |
| 2020-01-01 | 98.53 |
| 2020-02-01 | 102.63 |
| 2020-03-01 | 103.15 |
| 2020-04-01 | 104.56 |
| 2020-05-01 | 103.82 |
| 2020-06-01 | 101.95 |
| 2020-07-01 | 98.22 |
| 2020-08-01 | 98.58 |
| 2020-09-01 | 96.33 |
| 2020-10-01 | 98.54 |
| 2020-11-01 | 97.87 |
| 2020-12-01 | 95.83 |
| 2021-01-01 | 96.61 |
| 2021-02-01 | 96.94 |
| 2021-03-01 | 97.90 |
| 2021-04-01 | 97.62 |
| 2021-05-01 | 96.27 |
| 2021-06-01 | 96.25 |
| 2021-07-01 | 97.45 |
| 2021-08-01 | 97.06 |
| 2021-09-01 | 94.55 |
| 2021-10-01 | 97.47 |
| 2021-11-01 | 97.60 |
| 2021-12-01 | 97.59 |
| 2022-01-01 | 97.22 |
| 2022-02-01 | 97.03 |
| 2022-03-01 | 97.11 |
| 2022-04-01 | 97.82 |
| 2022-05-01 | 98.46 |
| 2022-06-01 | 98.48 |
| 2022-07-01 | 99.90 |
| 2022-08-01 | 99.01 |
| 2022-09-01 | 101.16 |
| 2022-10-01 | 102.25 |
| 2022-11-01 | 99.48 |
| 2022-12-01 | 97.29 |
| 2023-01-01 | 95.61 |
| 2023-02-01 | 95.45 |
| 2023-03-01 | 95.47 |
| 2023-04-01 | 94.29 |
| 2023-05-01 | 94.66 |
| 2023-06-01 | 95.09 |
| 2023-07-01 | 94.23 |
| 2023-08-01 | 94.81 |
| 2023-09-01 | 96.06 |
| 2023-10-01 | 97.63 |
| 2023-11-01 | 96.71 |
| 2023-12-01 | 95.15 |
| 2024-01-01 | 95.37 |
| 2024-02-01 | 96.00 |
| 2024-03-01 | 95.60 |
| 2024-04-01 | 96.02 |
| 2024-05-01 | 95.47 |
| 2024-06-01 | 96.02 |
| 2024-07-01 | 96.72 |
| 2024-08-01 | 94.20 |
| 2024-09-01 | 93.14 |
| 2024-10-01 | 95.04 |
| 2024-11-01 | 96.74 |
| 2024-12-01 | 97.65 |
| 2025-01-01 | 99.13 |
| 2025-02-01 | 97.60 |
| 2025-03-01 | 96.06 |
| 2025-04-01 | 93.87 |
| 2025-05-01 | 91.83 |
| 2025-06-01 | 90.34 |
| 2025-07-01 | 90.67 |
| 2025-08-01 | 91.15 |
| 2025-09-01 | 91.28 |
| 2025-10-01 | 92.39 |
| 2025-11-01 | 93.09 |
| 2025-12-01 | 92.57 |
| 2026-01-01 | 92.62 |