Federal Reserve Economic Data

Table Data - Real Narrow Effective Exchange Rate for Ireland

Title Real Narrow Effective Exchange Rate for Ireland
Series ID RNIEBIS
Source Bank for International Settlements
Release BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Index 2020=100
Date Range 1964-01-01 to 2024-09-01
Last Updated 2024-10-17 11:01 AM CDT
Notes
DATE VALUE
1964-01-01 93.75
1964-02-01 93.62
1964-03-01 93.55
1964-04-01 96.56
1964-05-01 96.60
1964-06-01 96.42
1964-07-01 97.27
1964-08-01 96.75
1964-09-01 96.33
1964-10-01 97.10
1964-11-01 96.93
1964-12-01 96.55
1965-01-01 97.22
1965-02-01 97.25
1965-03-01 96.96
1965-04-01 97.80
1965-05-01 97.72
1965-06-01 97.29
1965-07-01 97.59
1965-08-01 97.21
1965-09-01 97.11
1965-10-01 97.04
1965-11-01 96.86
1965-12-01 96.30
1966-01-01 96.08
1966-02-01 95.86
1966-03-01 95.50
1966-04-01 96.52
1966-05-01 96.12
1966-06-01 95.90
1966-07-01 97.31
1966-08-01 96.96
1966-09-01 96.84
1966-10-01 96.91
1966-11-01 96.41
1966-12-01 96.24
1967-01-01 96.16
1967-02-01 96.36
1967-03-01 95.92
1967-04-01 97.44
1967-05-01 97.25
1967-06-01 96.76
1967-07-01 96.86
1967-08-01 96.66
1967-09-01 96.35
1967-10-01 96.70
1967-11-01 93.44
1967-12-01 87.37
1968-01-01 88.91
1968-02-01 88.76
1968-03-01 88.12
1968-04-01 89.16
1968-05-01 88.49
1968-06-01 88.37
1968-07-01 88.58
1968-08-01 88.47
1968-09-01 88.05
1968-10-01 88.95
1968-11-01 88.63
1968-12-01 88.21
1969-01-01 90.62
1969-02-01 90.57
1969-03-01 90.05
1969-04-01 91.12
1969-05-01 90.82
1969-06-01 90.55
1969-07-01 92.04
1969-08-01 92.15
1969-09-01 91.82
1969-10-01 91.31
1969-11-01 91.13
1969-12-01 90.61
1970-01-01 91.48
1970-02-01 91.35
1970-03-01 90.75
1970-04-01 93.50
1970-05-01 93.33
1970-06-01 92.71
1970-07-01 93.80
1970-08-01 93.33
1970-09-01 92.92
1970-10-01 94.21
1970-11-01 94.02
1970-12-01 93.57
1971-01-01 94.47
1971-02-01 94.48
1971-03-01 93.77
1971-04-01 95.52
1971-05-01 94.60
1971-06-01 94.02
1971-07-01 95.26
1971-08-01 94.65
1971-09-01 94.49
1971-10-01 96.26
1971-11-01 95.85
1971-12-01 95.23
1972-01-01 97.28
1972-02-01 96.89
1972-03-01 96.54
1972-04-01 97.25
1972-05-01 96.82
1972-06-01 95.39
1972-07-01 93.94
1972-08-01 93.59
1972-09-01 93.02
1972-10-01 92.59
1972-11-01 90.99
1972-12-01 90.31
1973-01-01 93.73
1973-02-01 92.20
1973-03-01 90.48
1973-04-01 92.62
1973-05-01 92.32
1973-06-01 90.89
1973-07-01 89.14
1973-08-01 88.07
1973-09-01 86.02
1973-10-01 86.89
1973-11-01 87.60
1973-12-01 86.07
1974-01-01 89.03
1974-02-01 87.82
1974-03-01 87.38
1974-04-01 90.94
1974-05-01 89.99
1974-06-01 89.56
1974-07-01 92.04
1974-08-01 91.06
1974-09-01 89.68
1974-10-01 92.23
1974-11-01 90.23
1974-12-01 88.65
1975-01-01 94.08
1975-02-01 93.22
1975-03-01 92.46
1975-04-01 95.89
1975-05-01 92.27
1975-06-01 90.18
1975-07-01 88.23
1975-08-01 87.34
1975-09-01 86.59
1975-10-01 87.08
1975-11-01 86.21
1975-12-01 85.30
1976-01-01 90.91
1976-02-01 90.30
1976-03-01 88.08
1976-04-01 89.25
1976-05-01 87.28
1976-06-01 85.95
1976-07-01 87.54
1976-08-01 86.19
1976-09-01 83.30
1976-10-01 82.48
1976-11-01 81.79
1976-12-01 82.35
1977-01-01 85.62
1977-02-01 84.93
1977-03-01 84.40
1977-04-01 86.33
1977-05-01 85.55
1977-06-01 84.78
1977-07-01 84.98
1977-08-01 85.54
1977-09-01 85.53
1977-10-01 86.79
1977-11-01 87.45
1977-12-01 87.23
1978-01-01 89.87
1978-02-01 89.08
1978-03-01 86.70
1978-04-01 85.31
1978-05-01 84.83
1978-06-01 84.22
1978-07-01 87.07
1978-08-01 86.83
1978-09-01 86.60
1978-10-01 86.77
1978-11-01 86.42
1978-12-01 86.61
1979-01-01 89.54
1979-02-01 89.19
1979-03-01 89.75
1979-04-01 91.27
1979-05-01 89.44
1979-06-01 88.34
1979-07-01 90.19
1979-08-01 89.39
1979-09-01 89.99
1979-10-01 93.09
1979-11-01 92.98
1979-12-01 92.32
1980-01-01 94.08
1980-02-01 92.18
1980-03-01 89.67
1980-04-01 94.58
1980-05-01 94.11
1980-06-01 93.84
1980-07-01 96.77
1980-08-01 95.52
1980-09-01 93.91
1980-10-01 94.02
1980-11-01 90.96
1980-12-01 89.29
1981-01-01 92.01
1981-02-01 88.92
1981-03-01 88.55
1981-04-01 90.49
1981-05-01 88.28
1981-06-01 87.58
1981-07-01 92.00
1981-08-01 91.22
1981-09-01 93.61
1981-10-01 98.89
1981-11-01 97.42
1981-12-01 96.46
1982-01-01 98.14
1982-02-01 96.93
1982-03-01 97.04
1982-04-01 99.70
1982-05-01 100.20
1982-06-01 98.24
1982-07-01 99.81
1982-08-01 99.49
1982-09-01 98.50
1982-10-01 99.29
1982-11-01 99.52
1982-12-01 100.60
1983-01-01 103.90
1983-02-01 103.64
1983-03-01 103.20
1983-04-01 100.59
1983-05-01 98.71
1983-06-01 97.27
1983-07-01 99.28
1983-08-01 97.62
1983-09-01 96.63
1983-10-01 98.45
1983-11-01 97.04
1983-12-01 96.26
1984-01-01 97.40
1984-02-01 98.00
1984-03-01 98.83
1984-04-01 100.06
1984-05-01 98.50
1984-06-01 98.63
1984-07-01 99.30
1984-08-01 98.94
1984-09-01 97.81
1984-10-01 98.19
1984-11-01 98.89
1984-12-01 98.67
1985-01-01 100.57
1985-02-01 99.03
1985-03-01 97.85
1985-04-01 99.24
1985-05-01 98.39
1985-06-01 98.29
1985-07-01 100.16
1985-08-01 101.92
1985-09-01 100.99
1985-10-01 102.62
1985-11-01 102.78
1985-12-01 103.99
1986-01-01 106.36
1986-02-01 107.78
1986-03-01 108.45
1986-04-01 109.04
1986-05-01 109.27
1986-06-01 108.97
1986-07-01 109.98
1986-08-01 105.02
1986-09-01 104.45
1986-10-01 106.02
1986-11-01 105.70
1986-12-01 106.20
1987-01-01 108.45
1987-02-01 108.17
1987-03-01 106.43
1987-04-01 106.02
1987-05-01 105.78
1987-06-01 105.73
1987-07-01 105.97
1987-08-01 105.35
1987-09-01 105.19
1987-10-01 105.10
1987-11-01 105.99
1987-12-01 106.20
1988-01-01 106.46
1988-02-01 105.57
1988-03-01 104.87
1988-04-01 103.91
1988-05-01 102.98
1988-06-01 102.65
1988-07-01 102.35
1988-08-01 100.86
1988-09-01 101.38
1988-10-01 101.63
1988-11-01 101.81
1988-12-01 101.09
1989-01-01 100.50
1989-02-01 99.65
1989-03-01 99.74
1989-04-01 99.94
1989-05-01 99.03
1989-06-01 99.62
1989-07-01 101.93
1989-08-01 101.19
1989-09-01 100.61
1989-10-01 103.00
1989-11-01 103.93
1989-12-01 105.86
1990-01-01 107.05
1990-02-01 106.51
1990-03-01 107.23
1990-04-01 107.75
1990-05-01 106.99
1990-06-01 105.33
1990-07-01 105.56
1990-08-01 105.59
1990-09-01 104.88
1990-10-01 104.97
1990-11-01 105.96
1990-12-01 106.09
1991-01-01 105.81
1991-02-01 105.51
1991-03-01 103.37
1991-04-01 101.16
1991-05-01 100.92
1991-06-01 99.98
1991-07-01 100.77
1991-08-01 101.08
1991-09-01 101.43
1991-10-01 101.65
1991-11-01 102.54
1991-12-01 103.46
1992-01-01 103.72
1992-02-01 102.72
1992-03-01 102.03
1992-04-01 101.98
1992-05-01 101.67
1992-06-01 102.25
1992-07-01 104.82
1992-08-01 105.53
1992-09-01 106.80
1992-10-01 109.32
1992-11-01 108.38
1992-12-01 108.59
1993-01-01 107.92
1993-02-01 99.80
1993-03-01 98.57
1993-04-01 98.12
1993-05-01 97.14
1993-06-01 95.99
1993-07-01 94.56
1993-08-01 92.96
1993-09-01 93.64
1993-10-01 94.65
1993-11-01 94.46
1993-12-01 95.36
1994-01-01 97.24
1994-02-01 95.63
1994-03-01 95.22
1994-04-01 95.89
1994-05-01 96.61
1994-06-01 97.02
1994-07-01 97.82
1994-08-01 97.26
1994-09-01 97.48
1994-10-01 98.64
1994-11-01 98.07
1994-12-01 97.74
1995-01-01 98.51
1995-02-01 97.82
1995-03-01 96.71
1995-04-01 97.76
1995-05-01 97.86
1995-06-01 97.96
1995-07-01 98.84
1995-08-01 98.79
1995-09-01 98.71
1995-10-01 98.67
1995-11-01 98.50
1995-12-01 98.35
1996-01-01 98.96
1996-02-01 98.54
1996-03-01 97.91
1996-04-01 98.47
1996-05-01 98.75
1996-06-01 99.59
1996-07-01 100.62
1996-08-01 100.37
1996-09-01 100.49
1996-10-01 101.03
1996-11-01 102.87
1996-12-01 103.57
1997-01-01 102.87
1997-02-01 103.26
1997-03-01 102.82
1997-04-01 101.81
1997-05-01 98.78
1997-06-01 98.59
1997-07-01 98.85
1997-08-01 98.01
1997-09-01 99.07
1997-10-01 97.49
1997-11-01 99.21
1997-12-01 98.83
1998-01-01 95.08
1998-02-01 94.27
1998-03-01 93.99
1998-04-01 95.24
1998-05-01 97.37
1998-06-01 97.69
1998-07-01 97.35
1998-08-01 98.16
1998-09-01 99.75
1998-10-01 100.21
1998-11-01 98.45
1998-12-01 98.21
1999-01-01 96.91
1999-02-01 95.83
1999-03-01 94.56
1999-04-01 93.79
1999-05-01 93.69
1999-06-01 92.84
1999-07-01 92.73
1999-08-01 93.57
1999-09-01 92.46
1999-10-01 93.07
1999-11-01 91.57
1999-12-01 91.34
2000-01-01 91.06
2000-02-01 90.68
2000-03-01 90.07
2000-04-01 89.42
2000-05-01 88.97
2000-06-01 91.64
2000-07-01 91.46
2000-08-01 90.10
2000-09-01 88.82
2000-10-01 88.31
2000-11-01 89.12
2000-12-01 91.17
2001-01-01 93.03
2001-02-01 93.01
2001-03-01 93.28
2001-04-01 93.00
2001-05-01 92.02
2001-06-01 91.53
2001-07-01 91.96
2001-08-01 93.93
2001-09-01 94.36
2001-10-01 94.76
2001-11-01 94.10
2001-12-01 94.95
2002-01-01 94.53
2002-02-01 94.28
2002-03-01 94.90
2002-04-01 95.64
2002-05-01 97.36
2002-06-01 99.12
2002-07-01 99.50
2002-08-01 99.48
2002-09-01 99.79
2002-10-01 100.35
2002-11-01 101.25
2002-12-01 102.53
2003-01-01 103.84
2003-02-01 105.32
2003-03-01 106.16
2003-04-01 106.80
2003-05-01 109.55
2003-06-01 109.65
2003-07-01 108.01
2003-08-01 107.61
2003-09-01 107.31
2003-10-01 108.46
2003-11-01 108.42
2003-12-01 110.62
2004-01-01 110.61
2004-02-01 110.80
2004-03-01 109.68
2004-04-01 108.44
2004-05-01 108.98
2004-06-01 109.50
2004-07-01 109.64
2004-08-01 110.13
2004-09-01 110.39
2004-10-01 111.09
2004-11-01 112.53
2004-12-01 113.51
2005-01-01 112.08
2005-02-01 112.12
2005-03-01 112.27
2005-04-01 111.62
2005-05-01 111.15
2005-06-01 109.62
2005-07-01 109.74
2005-08-01 110.42
2005-09-01 110.53
2005-10-01 110.10
2005-11-01 109.70
2005-12-01 109.59
2006-01-01 109.88
2006-02-01 110.30
2006-03-01 110.97
2006-04-01 112.11
2006-05-01 112.84
2006-06-01 112.99
2006-07-01 113.43
2006-08-01 113.90
2006-09-01 114.34
2006-10-01 114.01
2006-11-01 115.12
2006-12-01 116.06
2007-01-01 115.39
2007-02-01 116.32
2007-03-01 117.35
2007-04-01 118.33
2007-05-01 118.61
2007-06-01 118.29
2007-07-01 119.35
2007-08-01 119.49
2007-09-01 120.56
2007-10-01 121.25
2007-11-01 122.70
2007-12-01 122.84
2008-01-01 123.20
2008-02-01 124.29
2008-03-01 127.04
2008-04-01 127.92
2008-05-01 127.50
2008-06-01 127.52
2008-07-01 127.53
2008-08-01 126.27
2008-09-01 125.20
2008-10-01 122.46
2008-11-01 121.81
2008-12-01 124.55
2009-01-01 122.54
2009-02-01 119.80
2009-03-01 121.41
2009-04-01 119.81
2009-05-01 119.45
2009-06-01 119.08
2009-07-01 118.64
2009-08-01 118.97
2009-09-01 119.87
2009-10-01 120.45
2009-11-01 120.08
2009-12-01 118.46
2010-01-01 116.49
2010-02-01 114.88
2010-03-01 114.35
2010-04-01 113.24
2010-05-01 111.08
2010-06-01 109.26
2010-07-01 110.89
2010-08-01 111.28
2010-09-01 111.58
2010-10-01 114.32
2010-11-01 112.77
2010-12-01 111.18
2011-01-01 110.88
2011-02-01 112.15
2011-03-01 113.77
2011-04-01 115.14
2011-05-01 114.31
2011-06-01 114.57
2011-07-01 113.73
2011-08-01 113.63
2011-09-01 112.54
2011-10-01 112.81
2011-11-01 112.18
2011-12-01 110.37
2012-01-01 108.53
2012-02-01 109.89
2012-03-01 110.48
2012-04-01 109.78
2012-05-01 108.53
2012-06-01 107.85
2012-07-01 106.43
2012-08-01 106.79
2012-09-01 107.83
2012-10-01 108.09
2012-11-01 107.46
2012-12-01 108.57
2013-01-01 109.40
2013-02-01 110.78
2013-03-01 109.71
2013-04-01 109.84
2013-05-01 109.66
2013-06-01 110.39
2013-07-01 110.21
2013-08-01 110.69
2013-09-01 110.17
2013-10-01 110.88
2013-11-01 110.26
2013-12-01 110.81
2014-01-01 110.17
2014-02-01 110.33
2014-03-01 111.29
2014-04-01 110.83
2014-05-01 110.11
2014-06-01 109.54
2014-07-01 108.95
2014-08-01 108.64
2014-09-01 107.15
2014-10-01 106.44
2014-11-01 106.30
2014-12-01 105.97
2015-01-01 102.91
2015-02-01 101.67
2015-03-01 99.82
2015-04-01 99.22
2015-05-01 100.53
2015-06-01 101.07
2015-07-01 100.14
2015-08-01 101.49
2015-09-01 101.78
2015-10-01 101.41
2015-11-01 99.20
2015-12-01 100.21
2016-01-01 100.52
2016-02-01 101.85
2016-03-01 101.51
2016-04-01 102.21
2016-05-01 102.22
2016-06-01 102.56
2016-07-01 102.71
2016-08-01 102.94
2016-09-01 102.53
2016-10-01 102.02
2016-11-01 101.20
2016-12-01 100.01
2017-01-01 99.98
2017-02-01 99.86
2017-03-01 100.52
2017-04-01 100.26
2017-05-01 101.50
2017-06-01 102.39
2017-07-01 103.47
2017-08-01 104.98
2017-09-01 104.26
2017-10-01 103.79
2017-11-01 103.49
2017-12-01 103.52
2018-01-01 103.78
2018-02-01 104.75
2018-03-01 104.71
2018-04-01 103.88
2018-05-01 102.88
2018-06-01 102.54
2018-07-01 102.95
2018-08-01 102.60
2018-09-01 102.48
2018-10-01 101.51
2018-11-01 100.92
2018-12-01 101.32
2019-01-01 100.59
2019-02-01 100.63
2019-03-01 100.66
2019-04-01 100.39
2019-05-01 100.16
2019-06-01 100.85
2019-07-01 100.31
2019-08-01 100.67
2019-09-01 99.71
2019-10-01 99.22
2019-11-01 98.93
2019-12-01 99.01
2020-01-01 98.25
2020-02-01 97.90
2020-03-01 100.23
2020-04-01 99.28
2020-05-01 98.95
2020-06-01 100.19
2020-07-01 100.57
2020-08-01 101.53
2020-09-01 101.04
2020-10-01 100.11
2020-11-01 100.35
2020-12-01 101.60
2021-01-01 101.07
2021-02-01 100.68
2021-03-01 100.37
2021-04-01 100.75
2021-05-01 100.92
2021-06-01 100.32
2021-07-01 99.70
2021-08-01 99.74
2021-09-01 100.09
2021-10-01 99.35
2021-11-01 98.83
2021-12-01 98.65
2022-01-01 97.53
2022-02-01 97.88
2022-03-01 97.22
2022-04-01 96.85
2022-05-01 96.60
2022-06-01 97.33
2022-07-01 95.94
2022-08-01 95.34
2022-09-01 94.79
2022-10-01 95.32
2022-11-01 96.72
2022-12-01 97.80
2023-01-01 97.27
2023-02-01 98.10
2023-03-01 98.74
2023-04-01 99.56
2023-05-01 99.29
2023-06-01 99.64
2023-07-01 100.30
2023-08-01 100.23
2023-09-01 99.55
2023-10-01 99.60
2023-11-01 99.82
2023-12-01 100.13
2024-01-01 98.67
2024-02-01 98.82
2024-03-01 99.11
2024-04-01 98.73
2024-05-01 99.46
2024-06-01 99.54
2024-07-01 99.77
2024-08-01 100.15
2024-09-01 99.34

Subscribe to the FRED newsletter


Follow us

Back to Top