Table Data - Real Narrow Effective Exchange Rate for Italy
| Title | Real Narrow Effective Exchange Rate for Italy |
|---|---|
| Series ID | RNITBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-03-01 |
| Last Updated | 2026-04-23 1:09 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 120.74 |
| 1964-02-01 | 120.43 |
| 1964-03-01 | 120.41 |
| 1964-04-01 | 119.89 |
| 1964-05-01 | 121.49 |
| 1964-06-01 | 122.41 |
| 1964-07-01 | 122.59 |
| 1964-08-01 | 122.62 |
| 1964-09-01 | 122.42 |
| 1964-10-01 | 122.58 |
| 1964-11-01 | 123.12 |
| 1964-12-01 | 122.89 |
| 1965-01-01 | 122.95 |
| 1965-02-01 | 123.05 |
| 1965-03-01 | 122.99 |
| 1965-04-01 | 122.61 |
| 1965-05-01 | 122.27 |
| 1965-06-01 | 121.94 |
| 1965-07-01 | 123.01 |
| 1965-08-01 | 122.87 |
| 1965-09-01 | 122.82 |
| 1965-10-01 | 122.26 |
| 1965-11-01 | 122.37 |
| 1965-12-01 | 122.45 |
| 1966-01-01 | 122.31 |
| 1966-02-01 | 122.07 |
| 1966-03-01 | 121.47 |
| 1966-04-01 | 121.06 |
| 1966-05-01 | 120.99 |
| 1966-06-01 | 120.82 |
| 1966-07-01 | 120.71 |
| 1966-08-01 | 120.97 |
| 1966-09-01 | 120.72 |
| 1966-10-01 | 120.48 |
| 1966-11-01 | 120.36 |
| 1966-12-01 | 121.07 |
| 1967-01-01 | 121.70 |
| 1967-02-01 | 121.76 |
| 1967-03-01 | 121.74 |
| 1967-04-01 | 121.38 |
| 1967-05-01 | 121.63 |
| 1967-06-01 | 121.83 |
| 1967-07-01 | 122.18 |
| 1967-08-01 | 122.47 |
| 1967-09-01 | 122.76 |
| 1967-10-01 | 122.41 |
| 1967-11-01 | 123.07 |
| 1967-12-01 | 124.07 |
| 1968-01-01 | 123.34 |
| 1968-02-01 | 123.06 |
| 1968-03-01 | 123.14 |
| 1968-04-01 | 123.02 |
| 1968-05-01 | 123.20 |
| 1968-06-01 | 123.22 |
| 1968-07-01 | 123.03 |
| 1968-08-01 | 123.00 |
| 1968-09-01 | 122.21 |
| 1968-10-01 | 121.80 |
| 1968-11-01 | 121.12 |
| 1968-12-01 | 121.33 |
| 1969-01-01 | 120.92 |
| 1969-02-01 | 120.63 |
| 1969-03-01 | 119.87 |
| 1969-04-01 | 120.16 |
| 1969-05-01 | 119.95 |
| 1969-06-01 | 120.62 |
| 1969-07-01 | 120.67 |
| 1969-08-01 | 122.39 |
| 1969-09-01 | 122.26 |
| 1969-10-01 | 120.36 |
| 1969-11-01 | 120.55 |
| 1969-12-01 | 120.21 |
| 1970-01-01 | 119.23 |
| 1970-02-01 | 119.65 |
| 1970-03-01 | 119.46 |
| 1970-04-01 | 118.90 |
| 1970-05-01 | 119.19 |
| 1970-06-01 | 119.06 |
| 1970-07-01 | 118.85 |
| 1970-08-01 | 119.02 |
| 1970-09-01 | 119.64 |
| 1970-10-01 | 120.11 |
| 1970-11-01 | 120.47 |
| 1970-12-01 | 120.35 |
| 1971-01-01 | 119.41 |
| 1971-02-01 | 119.13 |
| 1971-03-01 | 119.19 |
| 1971-04-01 | 118.69 |
| 1971-05-01 | 117.66 |
| 1971-06-01 | 116.75 |
| 1971-07-01 | 116.53 |
| 1971-08-01 | 115.99 |
| 1971-09-01 | 115.80 |
| 1971-10-01 | 115.17 |
| 1971-11-01 | 115.26 |
| 1971-12-01 | 115.56 |
| 1972-01-01 | 114.99 |
| 1972-02-01 | 114.56 |
| 1972-03-01 | 114.60 |
| 1972-04-01 | 114.28 |
| 1972-05-01 | 114.99 |
| 1972-06-01 | 115.29 |
| 1972-07-01 | 115.12 |
| 1972-08-01 | 115.53 |
| 1972-09-01 | 116.02 |
| 1972-10-01 | 116.74 |
| 1972-11-01 | 117.01 |
| 1972-12-01 | 117.17 |
| 1973-01-01 | 117.09 |
| 1973-02-01 | 113.97 |
| 1973-03-01 | 109.43 |
| 1973-04-01 | 107.07 |
| 1973-05-01 | 106.46 |
| 1973-06-01 | 100.71 |
| 1973-07-01 | 98.41 |
| 1973-08-01 | 102.56 |
| 1973-09-01 | 104.13 |
| 1973-10-01 | 102.86 |
| 1973-11-01 | 102.85 |
| 1973-12-01 | 103.18 |
| 1974-01-01 | 102.21 |
| 1974-02-01 | 99.51 |
| 1974-03-01 | 101.33 |
| 1974-04-01 | 99.77 |
| 1974-05-01 | 99.25 |
| 1974-06-01 | 99.17 |
| 1974-07-01 | 100.48 |
| 1974-08-01 | 101.54 |
| 1974-09-01 | 103.37 |
| 1974-10-01 | 101.91 |
| 1974-11-01 | 101.20 |
| 1974-12-01 | 100.75 |
| 1975-01-01 | 100.39 |
| 1975-02-01 | 100.79 |
| 1975-03-01 | 100.37 |
| 1975-04-01 | 101.66 |
| 1975-05-01 | 101.65 |
| 1975-06-01 | 101.73 |
| 1975-07-01 | 102.11 |
| 1975-08-01 | 102.65 |
| 1975-09-01 | 102.66 |
| 1975-10-01 | 102.37 |
| 1975-11-01 | 102.94 |
| 1975-12-01 | 103.55 |
| 1976-01-01 | 100.42 |
| 1976-02-01 | 93.37 |
| 1976-03-01 | 89.00 |
| 1976-04-01 | 85.03 |
| 1976-05-01 | 89.05 |
| 1976-06-01 | 90.61 |
| 1976-07-01 | 92.33 |
| 1976-08-01 | 92.35 |
| 1976-09-01 | 91.86 |
| 1976-10-01 | 92.23 |
| 1976-11-01 | 92.49 |
| 1976-12-01 | 92.41 |
| 1977-01-01 | 90.22 |
| 1977-02-01 | 91.28 |
| 1977-03-01 | 91.26 |
| 1977-04-01 | 91.00 |
| 1977-05-01 | 91.43 |
| 1977-06-01 | 91.35 |
| 1977-07-01 | 90.99 |
| 1977-08-01 | 92.22 |
| 1977-09-01 | 93.24 |
| 1977-10-01 | 92.82 |
| 1977-11-01 | 92.71 |
| 1977-12-01 | 90.70 |
| 1978-01-01 | 89.73 |
| 1978-02-01 | 90.88 |
| 1978-03-01 | 90.73 |
| 1978-04-01 | 90.33 |
| 1978-05-01 | 91.38 |
| 1978-06-01 | 91.67 |
| 1978-07-01 | 91.20 |
| 1978-08-01 | 90.13 |
| 1978-09-01 | 91.13 |
| 1978-10-01 | 89.66 |
| 1978-11-01 | 89.36 |
| 1978-12-01 | 89.06 |
| 1979-01-01 | 89.22 |
| 1979-02-01 | 89.96 |
| 1979-03-01 | 90.57 |
| 1979-04-01 | 91.69 |
| 1979-05-01 | 91.81 |
| 1979-06-01 | 91.76 |
| 1979-07-01 | 91.79 |
| 1979-08-01 | 92.94 |
| 1979-09-01 | 94.51 |
| 1979-10-01 | 94.23 |
| 1979-11-01 | 94.96 |
| 1979-12-01 | 96.00 |
| 1980-01-01 | 98.01 |
| 1980-02-01 | 99.03 |
| 1980-03-01 | 97.68 |
| 1980-04-01 | 97.38 |
| 1980-05-01 | 97.73 |
| 1980-06-01 | 97.50 |
| 1980-07-01 | 98.09 |
| 1980-08-01 | 98.74 |
| 1980-09-01 | 99.36 |
| 1980-10-01 | 99.47 |
| 1980-11-01 | 100.00 |
| 1980-12-01 | 99.91 |
| 1981-01-01 | 98.16 |
| 1981-02-01 | 97.88 |
| 1981-03-01 | 96.99 |
| 1981-04-01 | 95.41 |
| 1981-05-01 | 95.44 |
| 1981-06-01 | 95.21 |
| 1981-07-01 | 94.79 |
| 1981-08-01 | 94.91 |
| 1981-09-01 | 95.88 |
| 1981-10-01 | 94.26 |
| 1981-11-01 | 94.44 |
| 1981-12-01 | 94.63 |
| 1982-01-01 | 94.91 |
| 1982-02-01 | 95.81 |
| 1982-03-01 | 95.74 |
| 1982-04-01 | 94.91 |
| 1982-05-01 | 95.35 |
| 1982-06-01 | 95.05 |
| 1982-07-01 | 96.05 |
| 1982-08-01 | 97.70 |
| 1982-09-01 | 98.39 |
| 1982-10-01 | 98.97 |
| 1982-11-01 | 99.13 |
| 1982-12-01 | 100.88 |
| 1983-01-01 | 102.78 |
| 1983-02-01 | 103.67 |
| 1983-03-01 | 102.73 |
| 1983-04-01 | 102.64 |
| 1983-05-01 | 102.62 |
| 1983-06-01 | 102.66 |
| 1983-07-01 | 102.99 |
| 1983-08-01 | 101.96 |
| 1983-09-01 | 102.00 |
| 1983-10-01 | 102.66 |
| 1983-11-01 | 102.91 |
| 1983-12-01 | 102.57 |
| 1984-01-01 | 102.63 |
| 1984-02-01 | 102.87 |
| 1984-03-01 | 103.37 |
| 1984-04-01 | 103.73 |
| 1984-05-01 | 103.47 |
| 1984-06-01 | 103.91 |
| 1984-07-01 | 104.19 |
| 1984-08-01 | 103.69 |
| 1984-09-01 | 103.06 |
| 1984-10-01 | 103.13 |
| 1984-11-01 | 103.79 |
| 1984-12-01 | 104.49 |
| 1985-01-01 | 105.20 |
| 1985-02-01 | 104.81 |
| 1985-03-01 | 103.04 |
| 1985-04-01 | 102.75 |
| 1985-05-01 | 103.35 |
| 1985-06-01 | 103.94 |
| 1985-07-01 | 102.48 |
| 1985-08-01 | 101.15 |
| 1985-09-01 | 101.16 |
| 1985-10-01 | 102.63 |
| 1985-11-01 | 103.44 |
| 1985-12-01 | 103.90 |
| 1986-01-01 | 105.01 |
| 1986-02-01 | 106.44 |
| 1986-03-01 | 107.53 |
| 1986-04-01 | 106.93 |
| 1986-05-01 | 107.38 |
| 1986-06-01 | 107.49 |
| 1986-07-01 | 108.53 |
| 1986-08-01 | 110.19 |
| 1986-09-01 | 110.39 |
| 1986-10-01 | 111.63 |
| 1986-11-01 | 112.21 |
| 1986-12-01 | 112.78 |
| 1987-01-01 | 112.34 |
| 1987-02-01 | 112.64 |
| 1987-03-01 | 112.04 |
| 1987-04-01 | 111.35 |
| 1987-05-01 | 110.43 |
| 1987-06-01 | 110.21 |
| 1987-07-01 | 109.98 |
| 1987-08-01 | 109.85 |
| 1987-09-01 | 110.77 |
| 1987-10-01 | 111.38 |
| 1987-11-01 | 111.29 |
| 1987-12-01 | 111.59 |
| 1988-01-01 | 111.73 |
| 1988-02-01 | 111.21 |
| 1988-03-01 | 110.79 |
| 1988-04-01 | 109.88 |
| 1988-05-01 | 109.52 |
| 1988-06-01 | 109.16 |
| 1988-07-01 | 108.56 |
| 1988-08-01 | 108.39 |
| 1988-09-01 | 108.40 |
| 1988-10-01 | 109.21 |
| 1988-11-01 | 110.41 |
| 1988-12-01 | 111.20 |
| 1989-01-01 | 110.86 |
| 1989-02-01 | 111.44 |
| 1989-03-01 | 111.39 |
| 1989-04-01 | 111.34 |
| 1989-05-01 | 111.98 |
| 1989-06-01 | 112.91 |
| 1989-07-01 | 113.74 |
| 1989-08-01 | 114.14 |
| 1989-09-01 | 114.00 |
| 1989-10-01 | 113.71 |
| 1989-11-01 | 114.88 |
| 1989-12-01 | 115.39 |
| 1990-01-01 | 115.81 |
| 1990-02-01 | 116.83 |
| 1990-03-01 | 117.57 |
| 1990-04-01 | 118.12 |
| 1990-05-01 | 117.94 |
| 1990-06-01 | 117.69 |
| 1990-07-01 | 118.08 |
| 1990-08-01 | 118.25 |
| 1990-09-01 | 116.36 |
| 1990-10-01 | 116.46 |
| 1990-11-01 | 117.69 |
| 1990-12-01 | 118.13 |
| 1991-01-01 | 118.08 |
| 1991-02-01 | 119.08 |
| 1991-03-01 | 118.84 |
| 1991-04-01 | 117.62 |
| 1991-05-01 | 117.52 |
| 1991-06-01 | 116.93 |
| 1991-07-01 | 116.45 |
| 1991-08-01 | 116.61 |
| 1991-09-01 | 117.41 |
| 1991-10-01 | 117.12 |
| 1991-11-01 | 117.66 |
| 1991-12-01 | 118.45 |
| 1992-01-01 | 118.76 |
| 1992-02-01 | 118.69 |
| 1992-03-01 | 118.52 |
| 1992-04-01 | 118.33 |
| 1992-05-01 | 118.49 |
| 1992-06-01 | 118.59 |
| 1992-07-01 | 119.81 |
| 1992-08-01 | 120.66 |
| 1992-09-01 | 114.16 |
| 1992-10-01 | 105.49 |
| 1992-11-01 | 107.76 |
| 1992-12-01 | 104.23 |
| 1993-01-01 | 100.25 |
| 1993-02-01 | 98.16 |
| 1993-03-01 | 95.28 |
| 1993-04-01 | 96.13 |
| 1993-05-01 | 100.56 |
| 1993-06-01 | 101.44 |
| 1993-07-01 | 99.48 |
| 1993-08-01 | 98.08 |
| 1993-09-01 | 97.31 |
| 1993-10-01 | 96.65 |
| 1993-11-01 | 95.41 |
| 1993-12-01 | 94.30 |
| 1994-01-01 | 94.80 |
| 1994-02-01 | 94.98 |
| 1994-03-01 | 94.35 |
| 1994-04-01 | 96.98 |
| 1994-05-01 | 97.53 |
| 1994-06-01 | 96.34 |
| 1994-07-01 | 95.41 |
| 1994-08-01 | 94.01 |
| 1994-09-01 | 94.24 |
| 1994-10-01 | 94.16 |
| 1994-11-01 | 93.45 |
| 1994-12-01 | 92.49 |
| 1995-01-01 | 92.32 |
| 1995-02-01 | 91.02 |
| 1995-03-01 | 83.77 |
| 1995-04-01 | 80.99 |
| 1995-05-01 | 85.60 |
| 1995-06-01 | 86.17 |
| 1995-07-01 | 87.35 |
| 1995-08-01 | 90.36 |
| 1995-09-01 | 90.97 |
| 1995-10-01 | 89.88 |
| 1995-11-01 | 91.02 |
| 1995-12-01 | 92.13 |
| 1996-01-01 | 93.88 |
| 1996-02-01 | 94.87 |
| 1996-03-01 | 95.87 |
| 1996-04-01 | 96.97 |
| 1996-05-01 | 98.84 |
| 1996-06-01 | 99.84 |
| 1996-07-01 | 99.65 |
| 1996-08-01 | 99.38 |
| 1996-09-01 | 100.04 |
| 1996-10-01 | 100.52 |
| 1996-11-01 | 100.63 |
| 1996-12-01 | 101.48 |
| 1997-01-01 | 101.48 |
| 1997-02-01 | 99.50 |
| 1997-03-01 | 98.43 |
| 1997-04-01 | 98.94 |
| 1997-05-01 | 99.13 |
| 1997-06-01 | 99.11 |
| 1997-07-01 | 98.43 |
| 1997-08-01 | 97.74 |
| 1997-09-01 | 98.62 |
| 1997-10-01 | 98.94 |
| 1997-11-01 | 99.78 |
| 1997-12-01 | 99.77 |
| 1998-01-01 | 99.58 |
| 1998-02-01 | 99.17 |
| 1998-03-01 | 99.30 |
| 1998-04-01 | 99.08 |
| 1998-05-01 | 100.27 |
| 1998-06-01 | 100.37 |
| 1998-07-01 | 100.16 |
| 1998-08-01 | 100.73 |
| 1998-09-01 | 101.44 |
| 1998-10-01 | 101.83 |
| 1998-11-01 | 101.19 |
| 1998-12-01 | 101.14 |
| 1999-01-01 | 100.88 |
| 1999-02-01 | 100.06 |
| 1999-03-01 | 99.37 |
| 1999-04-01 | 98.70 |
| 1999-05-01 | 98.64 |
| 1999-06-01 | 97.95 |
| 1999-07-01 | 98.20 |
| 1999-08-01 | 98.39 |
| 1999-09-01 | 97.76 |
| 1999-10-01 | 98.43 |
| 1999-11-01 | 97.59 |
| 1999-12-01 | 96.70 |
| 2000-01-01 | 96.88 |
| 2000-02-01 | 96.50 |
| 2000-03-01 | 95.84 |
| 2000-04-01 | 95.15 |
| 2000-05-01 | 94.64 |
| 2000-06-01 | 95.80 |
| 2000-07-01 | 95.65 |
| 2000-08-01 | 94.72 |
| 2000-09-01 | 93.65 |
| 2000-10-01 | 93.49 |
| 2000-11-01 | 93.89 |
| 2000-12-01 | 95.05 |
| 2001-01-01 | 97.02 |
| 2001-02-01 | 96.67 |
| 2001-03-01 | 96.45 |
| 2001-04-01 | 96.04 |
| 2001-05-01 | 95.20 |
| 2001-06-01 | 94.84 |
| 2001-07-01 | 95.34 |
| 2001-08-01 | 96.29 |
| 2001-09-01 | 96.22 |
| 2001-10-01 | 96.44 |
| 2001-11-01 | 96.27 |
| 2001-12-01 | 96.43 |
| 2002-01-01 | 96.65 |
| 2002-02-01 | 96.45 |
| 2002-03-01 | 96.30 |
| 2002-04-01 | 96.34 |
| 2002-05-01 | 96.96 |
| 2002-06-01 | 97.85 |
| 2002-07-01 | 98.52 |
| 2002-08-01 | 98.35 |
| 2002-09-01 | 98.37 |
| 2002-10-01 | 98.63 |
| 2002-11-01 | 99.39 |
| 2002-12-01 | 99.56 |
| 2003-01-01 | 100.70 |
| 2003-02-01 | 100.85 |
| 2003-03-01 | 101.01 |
| 2003-04-01 | 101.50 |
| 2003-05-01 | 103.18 |
| 2003-06-01 | 103.28 |
| 2003-07-01 | 103.10 |
| 2003-08-01 | 102.72 |
| 2003-09-01 | 102.49 |
| 2003-10-01 | 103.06 |
| 2003-11-01 | 103.34 |
| 2003-12-01 | 104.18 |
| 2004-01-01 | 104.73 |
| 2004-02-01 | 104.60 |
| 2004-03-01 | 103.90 |
| 2004-04-01 | 103.14 |
| 2004-05-01 | 103.43 |
| 2004-06-01 | 103.52 |
| 2004-07-01 | 103.96 |
| 2004-08-01 | 103.97 |
| 2004-09-01 | 103.99 |
| 2004-10-01 | 104.01 |
| 2004-11-01 | 104.55 |
| 2004-12-01 | 105.10 |
| 2005-01-01 | 105.09 |
| 2005-02-01 | 104.79 |
| 2005-03-01 | 104.73 |
| 2005-04-01 | 104.33 |
| 2005-05-01 | 104.13 |
| 2005-06-01 | 103.19 |
| 2005-07-01 | 103.73 |
| 2005-08-01 | 103.87 |
| 2005-09-01 | 103.29 |
| 2005-10-01 | 103.28 |
| 2005-11-01 | 103.36 |
| 2005-12-01 | 103.19 |
| 2006-01-01 | 103.77 |
| 2006-02-01 | 103.48 |
| 2006-03-01 | 103.68 |
| 2006-04-01 | 103.78 |
| 2006-05-01 | 104.15 |
| 2006-06-01 | 104.18 |
| 2006-07-01 | 104.58 |
| 2006-08-01 | 104.70 |
| 2006-09-01 | 104.68 |
| 2006-10-01 | 104.51 |
| 2006-11-01 | 104.84 |
| 2006-12-01 | 104.97 |
| 2007-01-01 | 105.07 |
| 2007-02-01 | 105.26 |
| 2007-03-01 | 105.19 |
| 2007-04-01 | 105.13 |
| 2007-05-01 | 105.32 |
| 2007-06-01 | 105.33 |
| 2007-07-01 | 105.88 |
| 2007-08-01 | 105.80 |
| 2007-09-01 | 105.92 |
| 2007-10-01 | 106.21 |
| 2007-11-01 | 106.60 |
| 2007-12-01 | 106.73 |
| 2008-01-01 | 107.52 |
| 2008-02-01 | 107.25 |
| 2008-03-01 | 107.93 |
| 2008-04-01 | 108.38 |
| 2008-05-01 | 108.21 |
| 2008-06-01 | 108.28 |
| 2008-07-01 | 108.92 |
| 2008-08-01 | 108.52 |
| 2008-09-01 | 107.52 |
| 2008-10-01 | 106.45 |
| 2008-11-01 | 106.34 |
| 2008-12-01 | 107.94 |
| 2009-01-01 | 107.85 |
| 2009-02-01 | 107.17 |
| 2009-03-01 | 108.00 |
| 2009-04-01 | 107.73 |
| 2009-05-01 | 108.00 |
| 2009-06-01 | 108.18 |
| 2009-07-01 | 108.56 |
| 2009-08-01 | 108.61 |
| 2009-09-01 | 108.82 |
| 2009-10-01 | 109.03 |
| 2009-11-01 | 108.86 |
| 2009-12-01 | 108.48 |
| 2010-01-01 | 108.17 |
| 2010-02-01 | 107.04 |
| 2010-03-01 | 106.55 |
| 2010-04-01 | 106.15 |
| 2010-05-01 | 104.92 |
| 2010-06-01 | 104.17 |
| 2010-07-01 | 105.26 |
| 2010-08-01 | 105.19 |
| 2010-09-01 | 104.93 |
| 2010-10-01 | 106.13 |
| 2010-11-01 | 105.55 |
| 2010-12-01 | 104.59 |
| 2011-01-01 | 105.11 |
| 2011-02-01 | 105.33 |
| 2011-03-01 | 105.61 |
| 2011-04-01 | 106.41 |
| 2011-05-01 | 105.93 |
| 2011-06-01 | 106.01 |
| 2011-07-01 | 105.86 |
| 2011-08-01 | 105.84 |
| 2011-09-01 | 105.34 |
| 2011-10-01 | 105.94 |
| 2011-11-01 | 105.48 |
| 2011-12-01 | 105.09 |
| 2012-01-01 | 104.78 |
| 2012-02-01 | 105.11 |
| 2012-03-01 | 105.09 |
| 2012-04-01 | 105.17 |
| 2012-05-01 | 104.65 |
| 2012-06-01 | 104.65 |
| 2012-07-01 | 104.03 |
| 2012-08-01 | 104.05 |
| 2012-09-01 | 104.53 |
| 2012-10-01 | 104.60 |
| 2012-11-01 | 104.34 |
| 2012-12-01 | 105.00 |
| 2013-01-01 | 106.22 |
| 2013-02-01 | 106.39 |
| 2013-03-01 | 105.54 |
| 2013-04-01 | 105.76 |
| 2013-05-01 | 105.75 |
| 2013-06-01 | 106.35 |
| 2013-07-01 | 106.39 |
| 2013-08-01 | 106.96 |
| 2013-09-01 | 106.42 |
| 2013-10-01 | 106.67 |
| 2013-11-01 | 106.22 |
| 2013-12-01 | 106.65 |
| 2014-01-01 | 107.17 |
| 2014-02-01 | 106.67 |
| 2014-03-01 | 106.66 |
| 2014-04-01 | 106.51 |
| 2014-05-01 | 106.10 |
| 2014-06-01 | 105.78 |
| 2014-07-01 | 105.53 |
| 2014-08-01 | 105.44 |
| 2014-09-01 | 104.42 |
| 2014-10-01 | 104.33 |
| 2014-11-01 | 104.37 |
| 2014-12-01 | 104.56 |
| 2015-01-01 | 103.18 |
| 2015-02-01 | 102.34 |
| 2015-03-01 | 100.81 |
| 2015-04-01 | 100.40 |
| 2015-05-01 | 100.91 |
| 2015-06-01 | 101.37 |
| 2015-07-01 | 101.07 |
| 2015-08-01 | 101.96 |
| 2015-09-01 | 102.01 |
| 2015-10-01 | 101.99 |
| 2015-11-01 | 100.76 |
| 2015-12-01 | 101.33 |
| 2016-01-01 | 102.14 |
| 2016-02-01 | 102.27 |
| 2016-03-01 | 101.62 |
| 2016-04-01 | 101.59 |
| 2016-05-01 | 101.58 |
| 2016-06-01 | 101.30 |
| 2016-07-01 | 101.54 |
| 2016-08-01 | 101.89 |
| 2016-09-01 | 101.70 |
| 2016-10-01 | 101.37 |
| 2016-11-01 | 101.12 |
| 2016-12-01 | 100.81 |
| 2017-01-01 | 101.46 |
| 2017-02-01 | 101.24 |
| 2017-03-01 | 101.10 |
| 2017-04-01 | 100.99 |
| 2017-05-01 | 101.66 |
| 2017-06-01 | 101.88 |
| 2017-07-01 | 102.55 |
| 2017-08-01 | 103.38 |
| 2017-09-01 | 103.05 |
| 2017-10-01 | 102.65 |
| 2017-11-01 | 102.48 |
| 2017-12-01 | 102.85 |
| 2018-01-01 | 103.86 |
| 2018-02-01 | 103.72 |
| 2018-03-01 | 103.64 |
| 2018-04-01 | 103.34 |
| 2018-05-01 | 102.55 |
| 2018-06-01 | 102.44 |
| 2018-07-01 | 102.75 |
| 2018-08-01 | 102.66 |
| 2018-09-01 | 102.23 |
| 2018-10-01 | 101.70 |
| 2018-11-01 | 101.60 |
| 2018-12-01 | 101.69 |
| 2019-01-01 | 102.09 |
| 2019-02-01 | 101.69 |
| 2019-03-01 | 101.39 |
| 2019-04-01 | 100.93 |
| 2019-05-01 | 100.86 |
| 2019-06-01 | 101.04 |
| 2019-07-01 | 100.79 |
| 2019-08-01 | 101.07 |
| 2019-09-01 | 100.12 |
| 2019-10-01 | 99.89 |
| 2019-11-01 | 99.72 |
| 2019-12-01 | 99.68 |
| 2020-01-01 | 99.97 |
| 2020-02-01 | 99.48 |
| 2020-03-01 | 100.01 |
| 2020-04-01 | 99.85 |
| 2020-05-01 | 99.71 |
| 2020-06-01 | 99.97 |
| 2020-07-01 | 100.06 |
| 2020-08-01 | 100.72 |
| 2020-09-01 | 100.08 |
| 2020-10-01 | 99.97 |
| 2020-11-01 | 99.93 |
| 2020-12-01 | 100.25 |
| 2021-01-01 | 100.44 |
| 2021-02-01 | 100.15 |
| 2021-03-01 | 99.89 |
| 2021-04-01 | 99.94 |
| 2021-05-01 | 99.78 |
| 2021-06-01 | 99.48 |
| 2021-07-01 | 99.51 |
| 2021-08-01 | 99.48 |
| 2021-09-01 | 99.14 |
| 2021-10-01 | 98.80 |
| 2021-11-01 | 98.67 |
| 2021-12-01 | 98.59 |
| 2022-01-01 | 99.69 |
| 2022-02-01 | 99.98 |
| 2022-03-01 | 98.86 |
| 2022-04-01 | 98.12 |
| 2022-05-01 | 98.28 |
| 2022-06-01 | 98.89 |
| 2022-07-01 | 98.30 |
| 2022-08-01 | 98.39 |
| 2022-09-01 | 97.93 |
| 2022-10-01 | 100.54 |
| 2022-11-01 | 101.46 |
| 2022-12-01 | 102.06 |
| 2023-01-01 | 102.03 |
| 2023-02-01 | 101.49 |
| 2023-03-01 | 100.52 |
| 2023-04-01 | 100.77 |
| 2023-05-01 | 100.91 |
| 2023-06-01 | 100.68 |
| 2023-07-01 | 100.55 |
| 2023-08-01 | 100.38 |
| 2023-09-01 | 100.37 |
| 2023-10-01 | 99.93 |
| 2023-11-01 | 99.97 |
| 2023-12-01 | 99.82 |
| 2024-01-01 | 100.03 |
| 2024-02-01 | 99.54 |
| 2024-03-01 | 99.31 |
| 2024-04-01 | 99.09 |
| 2024-05-01 | 99.31 |
| 2024-06-01 | 99.08 |
| 2024-07-01 | 99.36 |
| 2024-08-01 | 99.33 |
| 2024-09-01 | 99.41 |
| 2024-10-01 | 98.94 |
| 2024-11-01 | 98.82 |
| 2024-12-01 | 98.45 |
| 2025-01-01 | 98.88 |
| 2025-02-01 | 98.57 |
| 2025-03-01 | 99.11 |
| 2025-04-01 | 99.13 |
| 2025-05-01 | 98.91 |
| 2025-06-01 | 99.08 |
| 2025-07-01 | 99.40 |
| 2025-08-01 | 99.40 |
| 2025-09-01 | 99.41 |
| 2025-10-01 | 98.78 |
| 2025-11-01 | 98.76 |
| 2025-12-01 | 98.95 |
| 2026-01-01 | 99.48 |
| 2026-02-01 | 99.67 |
| 2026-03-01 | 99.23 |