Table Data - Real Narrow Effective Exchange Rate for Japan
| Title | Real Narrow Effective Exchange Rate for Japan |
|---|---|
| Series ID | RNJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 57.06 |
| 1964-02-01 | 56.63 |
| 1964-03-01 | 56.61 |
| 1964-04-01 | 57.15 |
| 1964-05-01 | 60.32 |
| 1964-06-01 | 60.20 |
| 1964-07-01 | 60.16 |
| 1964-08-01 | 60.63 |
| 1964-09-01 | 61.14 |
| 1964-10-01 | 61.87 |
| 1964-11-01 | 61.50 |
| 1964-12-01 | 61.75 |
| 1965-01-01 | 62.85 |
| 1965-02-01 | 62.36 |
| 1965-03-01 | 62.52 |
| 1965-04-01 | 63.25 |
| 1965-05-01 | 62.78 |
| 1965-06-01 | 62.52 |
| 1965-07-01 | 62.15 |
| 1965-08-01 | 62.25 |
| 1965-09-01 | 63.13 |
| 1965-10-01 | 63.76 |
| 1965-11-01 | 63.34 |
| 1965-12-01 | 63.42 |
| 1966-01-01 | 63.93 |
| 1966-02-01 | 64.01 |
| 1966-03-01 | 63.73 |
| 1966-04-01 | 64.30 |
| 1966-05-01 | 63.59 |
| 1966-06-01 | 63.30 |
| 1966-07-01 | 63.35 |
| 1966-08-01 | 62.65 |
| 1966-09-01 | 63.40 |
| 1966-10-01 | 63.55 |
| 1966-11-01 | 62.86 |
| 1966-12-01 | 63.49 |
| 1967-01-01 | 63.95 |
| 1967-02-01 | 63.98 |
| 1967-03-01 | 64.12 |
| 1967-04-01 | 64.13 |
| 1967-05-01 | 63.23 |
| 1967-06-01 | 62.80 |
| 1967-07-01 | 62.60 |
| 1967-08-01 | 62.75 |
| 1967-09-01 | 63.65 |
| 1967-10-01 | 64.61 |
| 1967-11-01 | 64.42 |
| 1967-12-01 | 65.59 |
| 1968-01-01 | 65.84 |
| 1968-02-01 | 65.91 |
| 1968-03-01 | 65.75 |
| 1968-04-01 | 65.60 |
| 1968-05-01 | 65.49 |
| 1968-06-01 | 64.86 |
| 1968-07-01 | 64.86 |
| 1968-08-01 | 65.18 |
| 1968-09-01 | 66.77 |
| 1968-10-01 | 66.54 |
| 1968-11-01 | 66.68 |
| 1968-12-01 | 66.25 |
| 1969-01-01 | 66.27 |
| 1969-02-01 | 66.00 |
| 1969-03-01 | 66.31 |
| 1969-04-01 | 66.41 |
| 1969-05-01 | 66.49 |
| 1969-06-01 | 66.20 |
| 1969-07-01 | 66.60 |
| 1969-08-01 | 67.11 |
| 1969-09-01 | 67.81 |
| 1969-10-01 | 66.91 |
| 1969-11-01 | 66.85 |
| 1969-12-01 | 67.05 |
| 1970-01-01 | 68.24 |
| 1970-02-01 | 67.85 |
| 1970-03-01 | 68.09 |
| 1970-04-01 | 68.16 |
| 1970-05-01 | 67.69 |
| 1970-06-01 | 67.58 |
| 1970-07-01 | 67.12 |
| 1970-08-01 | 66.82 |
| 1970-09-01 | 67.46 |
| 1970-10-01 | 68.26 |
| 1970-11-01 | 68.13 |
| 1970-12-01 | 68.20 |
| 1971-01-01 | 68.14 |
| 1971-02-01 | 67.97 |
| 1971-03-01 | 67.90 |
| 1971-04-01 | 68.61 |
| 1971-05-01 | 68.49 |
| 1971-06-01 | 68.45 |
| 1971-07-01 | 68.70 |
| 1971-08-01 | 68.36 |
| 1971-09-01 | 73.12 |
| 1971-10-01 | 74.45 |
| 1971-11-01 | 74.14 |
| 1971-12-01 | 75.15 |
| 1972-01-01 | 76.10 |
| 1972-02-01 | 77.53 |
| 1972-03-01 | 78.46 |
| 1972-04-01 | 79.03 |
| 1972-05-01 | 78.70 |
| 1972-06-01 | 78.99 |
| 1972-07-01 | 79.31 |
| 1972-08-01 | 79.35 |
| 1972-09-01 | 79.54 |
| 1972-10-01 | 80.18 |
| 1972-11-01 | 80.02 |
| 1972-12-01 | 80.26 |
| 1973-01-01 | 80.44 |
| 1973-02-01 | 85.22 |
| 1973-03-01 | 90.45 |
| 1973-04-01 | 90.35 |
| 1973-05-01 | 90.69 |
| 1973-06-01 | 88.82 |
| 1973-07-01 | 87.39 |
| 1973-08-01 | 87.73 |
| 1973-09-01 | 89.52 |
| 1973-10-01 | 88.11 |
| 1973-11-01 | 85.60 |
| 1973-12-01 | 87.93 |
| 1974-01-01 | 86.27 |
| 1974-02-01 | 88.09 |
| 1974-03-01 | 89.24 |
| 1974-04-01 | 91.43 |
| 1974-05-01 | 90.02 |
| 1974-06-01 | 89.30 |
| 1974-07-01 | 87.55 |
| 1974-08-01 | 84.62 |
| 1974-09-01 | 86.04 |
| 1974-10-01 | 86.82 |
| 1974-11-01 | 85.80 |
| 1974-12-01 | 85.79 |
| 1975-01-01 | 85.57 |
| 1975-02-01 | 86.76 |
| 1975-03-01 | 87.74 |
| 1975-04-01 | 87.85 |
| 1975-05-01 | 87.47 |
| 1975-06-01 | 86.31 |
| 1975-07-01 | 86.77 |
| 1975-08-01 | 86.80 |
| 1975-09-01 | 88.03 |
| 1975-10-01 | 87.81 |
| 1975-11-01 | 86.97 |
| 1975-12-01 | 86.15 |
| 1976-01-01 | 87.35 |
| 1976-02-01 | 88.40 |
| 1976-03-01 | 89.18 |
| 1976-04-01 | 91.61 |
| 1976-05-01 | 91.54 |
| 1976-06-01 | 91.52 |
| 1976-07-01 | 92.97 |
| 1976-08-01 | 92.87 |
| 1976-09-01 | 96.22 |
| 1976-10-01 | 95.08 |
| 1976-11-01 | 93.44 |
| 1976-12-01 | 93.95 |
| 1977-01-01 | 94.89 |
| 1977-02-01 | 96.71 |
| 1977-03-01 | 98.06 |
| 1977-04-01 | 100.49 |
| 1977-05-01 | 99.97 |
| 1977-06-01 | 100.38 |
| 1977-07-01 | 101.91 |
| 1977-08-01 | 100.71 |
| 1977-09-01 | 102.04 |
| 1977-10-01 | 106.65 |
| 1977-11-01 | 108.98 |
| 1977-12-01 | 108.81 |
| 1978-01-01 | 107.21 |
| 1978-02-01 | 107.06 |
| 1978-03-01 | 110.75 |
| 1978-04-01 | 116.44 |
| 1978-05-01 | 114.94 |
| 1978-06-01 | 119.06 |
| 1978-07-01 | 125.70 |
| 1978-08-01 | 131.35 |
| 1978-09-01 | 130.53 |
| 1978-10-01 | 131.91 |
| 1978-11-01 | 126.21 |
| 1978-12-01 | 122.58 |
| 1979-01-01 | 120.18 |
| 1979-02-01 | 116.95 |
| 1979-03-01 | 113.38 |
| 1979-04-01 | 108.68 |
| 1979-05-01 | 107.83 |
| 1979-06-01 | 106.20 |
| 1979-07-01 | 105.53 |
| 1979-08-01 | 102.92 |
| 1979-09-01 | 100.68 |
| 1979-10-01 | 97.88 |
| 1979-11-01 | 91.03 |
| 1979-12-01 | 91.64 |
| 1980-01-01 | 92.27 |
| 1980-02-01 | 89.78 |
| 1980-03-01 | 89.35 |
| 1980-04-01 | 89.90 |
| 1980-05-01 | 96.56 |
| 1980-06-01 | 99.82 |
| 1980-07-01 | 97.62 |
| 1980-08-01 | 95.89 |
| 1980-09-01 | 100.55 |
| 1980-10-01 | 103.22 |
| 1980-11-01 | 102.20 |
| 1980-12-01 | 103.64 |
| 1981-01-01 | 107.41 |
| 1981-02-01 | 106.84 |
| 1981-03-01 | 104.67 |
| 1981-04-01 | 102.70 |
| 1981-05-01 | 102.19 |
| 1981-06-01 | 101.22 |
| 1981-07-01 | 97.67 |
| 1981-08-01 | 97.25 |
| 1981-09-01 | 98.07 |
| 1981-10-01 | 96.16 |
| 1981-11-01 | 98.35 |
| 1981-12-01 | 100.62 |
| 1982-01-01 | 98.02 |
| 1982-02-01 | 94.46 |
| 1982-03-01 | 93.17 |
| 1982-04-01 | 92.86 |
| 1982-05-01 | 94.21 |
| 1982-06-01 | 89.96 |
| 1982-07-01 | 88.40 |
| 1982-08-01 | 87.95 |
| 1982-09-01 | 87.90 |
| 1982-10-01 | 85.81 |
| 1982-11-01 | 87.68 |
| 1982-12-01 | 94.49 |
| 1983-01-01 | 97.86 |
| 1983-02-01 | 96.39 |
| 1983-03-01 | 96.54 |
| 1983-04-01 | 96.87 |
| 1983-05-01 | 98.54 |
| 1983-06-01 | 96.73 |
| 1983-07-01 | 96.28 |
| 1983-08-01 | 95.23 |
| 1983-09-01 | 96.70 |
| 1983-10-01 | 100.42 |
| 1983-11-01 | 99.51 |
| 1983-12-01 | 100.36 |
| 1984-01-01 | 101.22 |
| 1984-02-01 | 100.14 |
| 1984-03-01 | 102.36 |
| 1984-04-01 | 102.98 |
| 1984-05-01 | 102.24 |
| 1984-06-01 | 100.18 |
| 1984-07-01 | 97.95 |
| 1984-08-01 | 97.22 |
| 1984-09-01 | 98.83 |
| 1984-10-01 | 99.20 |
| 1984-11-01 | 99.21 |
| 1984-12-01 | 98.93 |
| 1985-01-01 | 97.43 |
| 1985-02-01 | 95.78 |
| 1985-03-01 | 96.82 |
| 1985-04-01 | 97.24 |
| 1985-05-01 | 97.22 |
| 1985-06-01 | 97.49 |
| 1985-07-01 | 98.78 |
| 1985-08-01 | 99.26 |
| 1985-09-01 | 100.02 |
| 1985-10-01 | 108.34 |
| 1985-11-01 | 112.47 |
| 1985-12-01 | 112.20 |
| 1986-01-01 | 112.78 |
| 1986-02-01 | 120.50 |
| 1986-03-01 | 123.26 |
| 1986-04-01 | 126.03 |
| 1986-05-01 | 131.31 |
| 1986-06-01 | 130.12 |
| 1986-07-01 | 136.08 |
| 1986-08-01 | 138.26 |
| 1986-09-01 | 137.26 |
| 1986-10-01 | 135.56 |
| 1986-11-01 | 129.68 |
| 1986-12-01 | 128.83 |
| 1987-01-01 | 130.92 |
| 1987-02-01 | 130.56 |
| 1987-03-01 | 131.78 |
| 1987-04-01 | 138.95 |
| 1987-05-01 | 139.78 |
| 1987-06-01 | 135.67 |
| 1987-07-01 | 130.06 |
| 1987-08-01 | 131.85 |
| 1987-09-01 | 135.19 |
| 1987-10-01 | 134.42 |
| 1987-11-01 | 138.42 |
| 1987-12-01 | 143.45 |
| 1988-01-01 | 143.61 |
| 1988-02-01 | 141.93 |
| 1988-03-01 | 142.83 |
| 1988-04-01 | 144.56 |
| 1988-05-01 | 144.77 |
| 1988-06-01 | 142.59 |
| 1988-07-01 | 138.08 |
| 1988-08-01 | 138.13 |
| 1988-09-01 | 137.76 |
| 1988-10-01 | 142.28 |
| 1988-11-01 | 145.18 |
| 1988-12-01 | 143.52 |
| 1989-01-01 | 140.29 |
| 1989-02-01 | 138.97 |
| 1989-03-01 | 136.81 |
| 1989-04-01 | 136.43 |
| 1989-05-01 | 132.01 |
| 1989-06-01 | 127.61 |
| 1989-07-01 | 128.13 |
| 1989-08-01 | 127.55 |
| 1989-09-01 | 125.28 |
| 1989-10-01 | 126.76 |
| 1989-11-01 | 123.61 |
| 1989-12-01 | 121.79 |
| 1990-01-01 | 118.93 |
| 1990-02-01 | 117.66 |
| 1990-03-01 | 112.58 |
| 1990-04-01 | 108.95 |
| 1990-05-01 | 111.81 |
| 1990-06-01 | 111.10 |
| 1990-07-01 | 112.50 |
| 1990-08-01 | 111.47 |
| 1990-09-01 | 118.29 |
| 1990-10-01 | 125.98 |
| 1990-11-01 | 125.75 |
| 1990-12-01 | 121.69 |
| 1991-01-01 | 121.78 |
| 1991-02-01 | 122.95 |
| 1991-03-01 | 120.80 |
| 1991-04-01 | 123.18 |
| 1991-05-01 | 122.85 |
| 1991-06-01 | 122.19 |
| 1991-07-01 | 123.43 |
| 1991-08-01 | 123.14 |
| 1991-09-01 | 123.91 |
| 1991-10-01 | 128.52 |
| 1991-11-01 | 127.47 |
| 1991-12-01 | 126.97 |
| 1992-01-01 | 129.55 |
| 1992-02-01 | 127.56 |
| 1992-03-01 | 123.95 |
| 1992-04-01 | 123.85 |
| 1992-05-01 | 125.15 |
| 1992-06-01 | 127.31 |
| 1992-07-01 | 125.10 |
| 1992-08-01 | 123.99 |
| 1992-09-01 | 128.51 |
| 1992-10-01 | 132.39 |
| 1992-11-01 | 132.87 |
| 1992-12-01 | 132.91 |
| 1993-01-01 | 131.98 |
| 1993-02-01 | 137.55 |
| 1993-03-01 | 141.75 |
| 1993-04-01 | 146.37 |
| 1993-05-01 | 148.69 |
| 1993-06-01 | 154.14 |
| 1993-07-01 | 156.11 |
| 1993-08-01 | 162.44 |
| 1993-09-01 | 158.02 |
| 1993-10-01 | 155.51 |
| 1993-11-01 | 154.65 |
| 1993-12-01 | 151.31 |
| 1994-01-01 | 149.29 |
| 1994-02-01 | 155.39 |
| 1994-03-01 | 156.84 |
| 1994-04-01 | 159.48 |
| 1994-05-01 | 157.71 |
| 1994-06-01 | 157.51 |
| 1994-07-01 | 161.01 |
| 1994-08-01 | 158.65 |
| 1994-09-01 | 159.65 |
| 1994-10-01 | 159.69 |
| 1994-11-01 | 160.42 |
| 1994-12-01 | 157.92 |
| 1995-01-01 | 157.53 |
| 1995-02-01 | 158.26 |
| 1995-03-01 | 168.40 |
| 1995-04-01 | 179.53 |
| 1995-05-01 | 177.73 |
| 1995-06-01 | 177.82 |
| 1995-07-01 | 171.09 |
| 1995-08-01 | 159.45 |
| 1995-09-01 | 151.30 |
| 1995-10-01 | 148.77 |
| 1995-11-01 | 147.00 |
| 1995-12-01 | 147.73 |
| 1996-01-01 | 142.31 |
| 1996-02-01 | 141.36 |
| 1996-03-01 | 140.85 |
| 1996-04-01 | 139.69 |
| 1996-05-01 | 141.39 |
| 1996-06-01 | 137.62 |
| 1996-07-01 | 136.65 |
| 1996-08-01 | 137.32 |
| 1996-09-01 | 135.43 |
| 1996-10-01 | 132.78 |
| 1996-11-01 | 131.52 |
| 1996-12-01 | 130.62 |
| 1997-01-01 | 126.97 |
| 1997-02-01 | 122.78 |
| 1997-03-01 | 124.02 |
| 1997-04-01 | 123.51 |
| 1997-05-01 | 130.69 |
| 1997-06-01 | 135.73 |
| 1997-07-01 | 135.11 |
| 1997-08-01 | 133.66 |
| 1997-09-01 | 130.45 |
| 1997-10-01 | 130.45 |
| 1997-11-01 | 126.37 |
| 1997-12-01 | 126.94 |
| 1998-01-01 | 129.37 |
| 1998-02-01 | 131.61 |
| 1998-03-01 | 127.47 |
| 1998-04-01 | 123.66 |
| 1998-05-01 | 121.39 |
| 1998-06-01 | 117.14 |
| 1998-07-01 | 115.48 |
| 1998-08-01 | 112.69 |
| 1998-09-01 | 120.70 |
| 1998-10-01 | 132.88 |
| 1998-11-01 | 133.45 |
| 1998-12-01 | 135.75 |
| 1999-01-01 | 139.77 |
| 1999-02-01 | 136.00 |
| 1999-03-01 | 134.44 |
| 1999-04-01 | 134.41 |
| 1999-05-01 | 131.65 |
| 1999-06-01 | 133.27 |
| 1999-07-01 | 134.29 |
| 1999-08-01 | 140.63 |
| 1999-09-01 | 149.08 |
| 1999-10-01 | 149.58 |
| 1999-11-01 | 151.65 |
| 1999-12-01 | 154.66 |
| 2000-01-01 | 149.90 |
| 2000-02-01 | 144.18 |
| 2000-03-01 | 148.94 |
| 2000-04-01 | 150.88 |
| 2000-05-01 | 149.62 |
| 2000-06-01 | 149.90 |
| 2000-07-01 | 147.10 |
| 2000-08-01 | 148.60 |
| 2000-09-01 | 151.41 |
| 2000-10-01 | 150.33 |
| 2000-11-01 | 149.78 |
| 2000-12-01 | 144.23 |
| 2001-01-01 | 136.92 |
| 2001-02-01 | 137.64 |
| 2001-03-01 | 132.50 |
| 2001-04-01 | 130.63 |
| 2001-05-01 | 132.69 |
| 2001-06-01 | 133.02 |
| 2001-07-01 | 130.35 |
| 2001-08-01 | 131.83 |
| 2001-09-01 | 134.06 |
| 2001-10-01 | 131.80 |
| 2001-11-01 | 130.81 |
| 2001-12-01 | 125.98 |
| 2002-01-01 | 120.98 |
| 2002-02-01 | 119.57 |
| 2002-03-01 | 121.40 |
| 2002-04-01 | 120.76 |
| 2002-05-01 | 123.05 |
| 2002-06-01 | 123.64 |
| 2002-07-01 | 126.45 |
| 2002-08-01 | 126.69 |
| 2002-09-01 | 124.78 |
| 2002-10-01 | 121.51 |
| 2002-11-01 | 122.64 |
| 2002-12-01 | 121.35 |
| 2003-01-01 | 121.83 |
| 2003-02-01 | 120.07 |
| 2003-03-01 | 120.99 |
| 2003-04-01 | 119.84 |
| 2003-05-01 | 119.62 |
| 2003-06-01 | 117.70 |
| 2003-07-01 | 118.10 |
| 2003-08-01 | 118.79 |
| 2003-09-01 | 121.76 |
| 2003-10-01 | 125.62 |
| 2003-11-01 | 125.51 |
| 2003-12-01 | 125.13 |
| 2004-01-01 | 124.64 |
| 2004-02-01 | 123.49 |
| 2004-03-01 | 122.26 |
| 2004-04-01 | 123.41 |
| 2004-05-01 | 119.16 |
| 2004-06-01 | 121.34 |
| 2004-07-01 | 120.56 |
| 2004-08-01 | 119.59 |
| 2004-09-01 | 119.88 |
| 2004-10-01 | 120.15 |
| 2004-11-01 | 121.81 |
| 2004-12-01 | 120.44 |
| 2005-01-01 | 121.45 |
| 2005-02-01 | 118.59 |
| 2005-03-01 | 117.00 |
| 2005-04-01 | 115.28 |
| 2005-05-01 | 116.63 |
| 2005-06-01 | 115.60 |
| 2005-07-01 | 112.85 |
| 2005-08-01 | 112.73 |
| 2005-09-01 | 112.27 |
| 2005-10-01 | 109.54 |
| 2005-11-01 | 107.02 |
| 2005-12-01 | 106.34 |
| 2006-01-01 | 107.32 |
| 2006-02-01 | 105.02 |
| 2006-03-01 | 105.45 |
| 2006-04-01 | 104.10 |
| 2006-05-01 | 106.85 |
| 2006-06-01 | 104.93 |
| 2006-07-01 | 103.38 |
| 2006-08-01 | 103.38 |
| 2006-09-01 | 102.72 |
| 2006-10-01 | 101.71 |
| 2006-11-01 | 101.27 |
| 2006-12-01 | 100.08 |
| 2007-01-01 | 98.10 |
| 2007-02-01 | 96.97 |
| 2007-03-01 | 99.21 |
| 2007-04-01 | 96.52 |
| 2007-05-01 | 94.88 |
| 2007-06-01 | 93.16 |
| 2007-07-01 | 92.79 |
| 2007-08-01 | 97.75 |
| 2007-09-01 | 98.07 |
| 2007-10-01 | 95.48 |
| 2007-11-01 | 98.25 |
| 2007-12-01 | 97.86 |
| 2008-01-01 | 101.53 |
| 2008-02-01 | 101.01 |
| 2008-03-01 | 105.30 |
| 2008-04-01 | 102.38 |
| 2008-05-01 | 101.87 |
| 2008-06-01 | 99.14 |
| 2008-07-01 | 98.37 |
| 2008-08-01 | 99.37 |
| 2008-09-01 | 105.06 |
| 2008-10-01 | 118.89 |
| 2008-11-01 | 126.60 |
| 2008-12-01 | 132.61 |
| 2009-01-01 | 133.81 |
| 2009-02-01 | 133.10 |
| 2009-03-01 | 125.50 |
| 2009-04-01 | 121.26 |
| 2009-05-01 | 119.96 |
| 2009-06-01 | 117.99 |
| 2009-07-01 | 120.26 |
| 2009-08-01 | 118.49 |
| 2009-09-01 | 121.62 |
| 2009-10-01 | 120.69 |
| 2009-11-01 | 121.41 |
| 2009-12-01 | 121.10 |
| 2010-01-01 | 119.38 |
| 2010-02-01 | 122.75 |
| 2010-03-01 | 121.62 |
| 2010-04-01 | 117.12 |
| 2010-05-01 | 122.65 |
| 2010-06-01 | 125.92 |
| 2010-07-01 | 127.83 |
| 2010-08-01 | 129.76 |
| 2010-09-01 | 129.98 |
| 2010-10-01 | 130.27 |
| 2010-11-01 | 129.11 |
| 2010-12-01 | 128.51 |
| 2011-01-01 | 127.74 |
| 2011-02-01 | 126.11 |
| 2011-03-01 | 125.92 |
| 2011-04-01 | 120.66 |
| 2011-05-01 | 123.62 |
| 2011-06-01 | 124.48 |
| 2011-07-01 | 125.77 |
| 2011-08-01 | 129.67 |
| 2011-09-01 | 133.34 |
| 2011-10-01 | 134.87 |
| 2011-11-01 | 132.83 |
| 2011-12-01 | 133.64 |
| 2012-01-01 | 135.63 |
| 2012-02-01 | 130.94 |
| 2012-03-01 | 124.45 |
| 2012-04-01 | 126.19 |
| 2012-05-01 | 130.24 |
| 2012-06-01 | 131.77 |
| 2012-07-01 | 131.97 |
| 2012-08-01 | 131.23 |
| 2012-09-01 | 129.68 |
| 2012-10-01 | 127.54 |
| 2012-11-01 | 124.47 |
| 2012-12-01 | 119.31 |
| 2013-01-01 | 111.84 |
| 2013-02-01 | 106.61 |
| 2013-03-01 | 105.88 |
| 2013-04-01 | 102.88 |
| 2013-05-01 | 99.97 |
| 2013-06-01 | 103.73 |
| 2013-07-01 | 101.94 |
| 2013-08-01 | 103.27 |
| 2013-09-01 | 101.15 |
| 2013-10-01 | 101.69 |
| 2013-11-01 | 99.91 |
| 2013-12-01 | 96.20 |
| 2014-01-01 | 96.26 |
| 2014-02-01 | 97.83 |
| 2014-03-01 | 96.82 |
| 2014-04-01 | 97.94 |
| 2014-05-01 | 98.75 |
| 2014-06-01 | 98.44 |
| 2014-07-01 | 99.07 |
| 2014-08-01 | 98.75 |
| 2014-09-01 | 96.09 |
| 2014-10-01 | 96.39 |
| 2014-11-01 | 90.62 |
| 2014-12-01 | 89.49 |
| 2015-01-01 | 92.34 |
| 2015-02-01 | 92.47 |
| 2015-03-01 | 92.54 |
| 2015-04-01 | 92.97 |
| 2015-05-01 | 90.86 |
| 2015-06-01 | 88.59 |
| 2015-07-01 | 90.12 |
| 2015-08-01 | 91.00 |
| 2015-09-01 | 93.52 |
| 2015-10-01 | 92.92 |
| 2015-11-01 | 92.31 |
| 2015-12-01 | 93.18 |
| 2016-01-01 | 96.89 |
| 2016-02-01 | 98.98 |
| 2016-03-01 | 99.23 |
| 2016-04-01 | 100.88 |
| 2016-05-01 | 102.12 |
| 2016-06-01 | 105.24 |
| 2016-07-01 | 106.96 |
| 2016-08-01 | 108.91 |
| 2016-09-01 | 108.14 |
| 2016-10-01 | 107.56 |
| 2016-11-01 | 104.62 |
| 2016-12-01 | 98.42 |
| 2017-01-01 | 98.72 |
| 2017-02-01 | 99.15 |
| 2017-03-01 | 98.56 |
| 2017-04-01 | 100.88 |
| 2017-05-01 | 98.03 |
| 2017-06-01 | 98.37 |
| 2017-07-01 | 95.96 |
| 2017-08-01 | 97.34 |
| 2017-09-01 | 96.08 |
| 2017-10-01 | 94.94 |
| 2017-11-01 | 95.18 |
| 2017-12-01 | 94.74 |
| 2018-01-01 | 95.02 |
| 2018-02-01 | 96.81 |
| 2018-03-01 | 98.02 |
| 2018-04-01 | 96.40 |
| 2018-05-01 | 96.22 |
| 2018-06-01 | 96.47 |
| 2018-07-01 | 95.63 |
| 2018-08-01 | 96.81 |
| 2018-09-01 | 95.54 |
| 2018-10-01 | 95.63 |
| 2018-11-01 | 95.78 |
| 2018-12-01 | 96.61 |
| 2019-01-01 | 99.38 |
| 2019-02-01 | 97.81 |
| 2019-03-01 | 96.92 |
| 2019-04-01 | 96.59 |
| 2019-05-01 | 98.76 |
| 2019-06-01 | 99.81 |
| 2019-07-01 | 99.90 |
| 2019-08-01 | 102.98 |
| 2019-09-01 | 101.74 |
| 2019-10-01 | 100.77 |
| 2019-11-01 | 99.95 |
| 2019-12-01 | 99.25 |
| 2020-01-01 | 98.91 |
| 2020-02-01 | 99.18 |
| 2020-03-01 | 102.16 |
| 2020-04-01 | 102.91 |
| 2020-05-01 | 103.06 |
| 2020-06-01 | 100.21 |
| 2020-07-01 | 100.07 |
| 2020-08-01 | 99.24 |
| 2020-09-01 | 99.29 |
| 2020-10-01 | 98.92 |
| 2020-11-01 | 98.67 |
| 2020-12-01 | 97.36 |
| 2021-01-01 | 97.33 |
| 2021-02-01 | 95.71 |
| 2021-03-01 | 93.52 |
| 2021-04-01 | 91.61 |
| 2021-05-01 | 90.67 |
| 2021-06-01 | 89.88 |
| 2021-07-01 | 90.87 |
| 2021-08-01 | 91.08 |
| 2021-09-01 | 90.94 |
| 2021-10-01 | 88.39 |
| 2021-11-01 | 87.99 |
| 2021-12-01 | 88.19 |
| 2022-01-01 | 87.09 |
| 2022-02-01 | 86.67 |
| 2022-03-01 | 84.69 |
| 2022-04-01 | 80.20 |
| 2022-05-01 | 79.69 |
| 2022-06-01 | 76.07 |
| 2022-07-01 | 76.12 |
| 2022-08-01 | 77.21 |
| 2022-09-01 | 74.73 |
| 2022-10-01 | 73.28 |
| 2022-11-01 | 74.02 |
| 2022-12-01 | 76.39 |
| 2023-01-01 | 78.10 |
| 2023-02-01 | 76.13 |
| 2023-03-01 | 76.05 |
| 2023-04-01 | 75.54 |
| 2023-05-01 | 73.71 |
| 2023-06-01 | 71.32 |
| 2023-07-01 | 71.07 |
| 2023-08-01 | 69.90 |
| 2023-09-01 | 69.27 |
| 2023-10-01 | 69.43 |
| 2023-11-01 | 68.36 |
| 2023-12-01 | 70.17 |
| 2024-01-01 | 69.25 |
| 2024-02-01 | 67.75 |
| 2024-03-01 | 67.55 |
| 2024-04-01 | 66.75 |
| 2024-05-01 | 65.69 |
| 2024-06-01 | 65.03 |
| 2024-07-01 | 65.12 |
| 2024-08-01 | 69.64 |
| 2024-09-01 | 70.36 |
| 2024-10-01 | 68.34 |
| 2024-11-01 | 68.09 |
| 2024-12-01 | 68.93 |
| 2025-01-01 | 68.67 |
| 2025-02-01 | 69.90 |
| 2025-03-01 | 70.24 |
| 2025-04-01 | 71.40 |
| 2025-05-01 | 69.82 |
| 2025-06-01 | 68.70 |
| 2025-07-01 | 67.30 |
| 2025-08-01 | 67.41 |
| 2025-09-01 | 66.96 |
| 2025-10-01 | 66.25 |
| 2025-11-01 | 65.58 |
| 2025-12-01 | 64.69 |
| 2026-01-01 | 64.15 |
| 2026-02-01 | 63.63 |
| 2026-03-01 | 63.03 |
| 2026-04-01 | 62.32 |