Table Data - Real Narrow Effective Exchange Rate for Korea
| Title | Real Narrow Effective Exchange Rate for Korea |
|---|---|
| Series ID | RNKRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 209.26 |
| 1964-02-01 | 223.57 |
| 1964-03-01 | 228.30 |
| 1964-04-01 | 231.87 |
| 1964-05-01 | 123.07 |
| 1964-06-01 | 117.44 |
| 1964-07-01 | 114.07 |
| 1964-08-01 | 112.72 |
| 1964-09-01 | 115.81 |
| 1964-10-01 | 117.42 |
| 1964-11-01 | 117.21 |
| 1964-12-01 | 117.97 |
| 1965-01-01 | 122.09 |
| 1965-02-01 | 125.16 |
| 1965-03-01 | 123.58 |
| 1965-04-01 | 124.07 |
| 1965-05-01 | 123.63 |
| 1965-06-01 | 121.03 |
| 1965-07-01 | 121.07 |
| 1965-08-01 | 121.86 |
| 1965-09-01 | 120.69 |
| 1965-10-01 | 119.17 |
| 1965-11-01 | 117.49 |
| 1965-12-01 | 117.48 |
| 1966-01-01 | 119.55 |
| 1966-02-01 | 122.28 |
| 1966-03-01 | 125.45 |
| 1966-04-01 | 124.82 |
| 1966-05-01 | 128.58 |
| 1966-06-01 | 128.27 |
| 1966-07-01 | 127.40 |
| 1966-08-01 | 130.14 |
| 1966-09-01 | 131.61 |
| 1966-10-01 | 134.49 |
| 1966-11-01 | 131.27 |
| 1966-12-01 | 130.68 |
| 1967-01-01 | 131.18 |
| 1967-02-01 | 132.88 |
| 1967-03-01 | 134.63 |
| 1967-04-01 | 137.59 |
| 1967-05-01 | 139.12 |
| 1967-06-01 | 137.61 |
| 1967-07-01 | 137.28 |
| 1967-08-01 | 138.28 |
| 1967-09-01 | 139.15 |
| 1967-10-01 | 140.83 |
| 1967-11-01 | 142.33 |
| 1967-12-01 | 140.01 |
| 1968-01-01 | 141.80 |
| 1968-02-01 | 143.52 |
| 1968-03-01 | 144.98 |
| 1968-04-01 | 143.89 |
| 1968-05-01 | 144.17 |
| 1968-06-01 | 144.88 |
| 1968-07-01 | 143.88 |
| 1968-08-01 | 144.01 |
| 1968-09-01 | 141.64 |
| 1968-10-01 | 144.03 |
| 1968-11-01 | 146.61 |
| 1968-12-01 | 145.45 |
| 1969-01-01 | 148.62 |
| 1969-02-01 | 148.67 |
| 1969-03-01 | 148.43 |
| 1969-04-01 | 148.03 |
| 1969-05-01 | 148.45 |
| 1969-06-01 | 148.21 |
| 1969-07-01 | 147.04 |
| 1969-08-01 | 146.28 |
| 1969-09-01 | 149.70 |
| 1969-10-01 | 151.14 |
| 1969-11-01 | 145.83 |
| 1969-12-01 | 147.89 |
| 1970-01-01 | 148.25 |
| 1970-02-01 | 150.26 |
| 1970-03-01 | 152.17 |
| 1970-04-01 | 153.51 |
| 1970-05-01 | 151.68 |
| 1970-06-01 | 147.40 |
| 1970-07-01 | 147.14 |
| 1970-08-01 | 147.20 |
| 1970-09-01 | 149.22 |
| 1970-10-01 | 150.46 |
| 1970-11-01 | 149.36 |
| 1970-12-01 | 153.52 |
| 1971-01-01 | 155.56 |
| 1971-02-01 | 157.38 |
| 1971-03-01 | 158.93 |
| 1971-04-01 | 156.15 |
| 1971-05-01 | 151.42 |
| 1971-06-01 | 147.40 |
| 1971-07-01 | 133.97 |
| 1971-08-01 | 134.22 |
| 1971-09-01 | 132.53 |
| 1971-10-01 | 129.97 |
| 1971-11-01 | 130.10 |
| 1971-12-01 | 128.49 |
| 1972-01-01 | 127.56 |
| 1972-02-01 | 128.00 |
| 1972-03-01 | 128.59 |
| 1972-04-01 | 126.98 |
| 1972-05-01 | 125.62 |
| 1972-06-01 | 124.46 |
| 1972-07-01 | 125.27 |
| 1972-08-01 | 126.57 |
| 1972-09-01 | 126.11 |
| 1972-10-01 | 124.47 |
| 1972-11-01 | 122.17 |
| 1972-12-01 | 121.64 |
| 1973-01-01 | 121.17 |
| 1973-02-01 | 115.45 |
| 1973-03-01 | 110.42 |
| 1973-04-01 | 110.33 |
| 1973-05-01 | 109.24 |
| 1973-06-01 | 106.91 |
| 1973-07-01 | 105.69 |
| 1973-08-01 | 106.48 |
| 1973-09-01 | 106.20 |
| 1973-10-01 | 105.28 |
| 1973-11-01 | 108.48 |
| 1973-12-01 | 110.97 |
| 1974-01-01 | 116.62 |
| 1974-02-01 | 118.15 |
| 1974-03-01 | 119.00 |
| 1974-04-01 | 118.44 |
| 1974-05-01 | 117.58 |
| 1974-06-01 | 116.99 |
| 1974-07-01 | 119.08 |
| 1974-08-01 | 123.61 |
| 1974-09-01 | 124.01 |
| 1974-10-01 | 120.72 |
| 1974-11-01 | 120.79 |
| 1974-12-01 | 103.79 |
| 1975-01-01 | 101.90 |
| 1975-02-01 | 101.82 |
| 1975-03-01 | 102.47 |
| 1975-04-01 | 105.64 |
| 1975-05-01 | 108.35 |
| 1975-06-01 | 109.51 |
| 1975-07-01 | 112.69 |
| 1975-08-01 | 116.43 |
| 1975-09-01 | 119.81 |
| 1975-10-01 | 120.56 |
| 1975-11-01 | 119.31 |
| 1975-12-01 | 120.34 |
| 1976-01-01 | 119.75 |
| 1976-02-01 | 119.89 |
| 1976-03-01 | 121.97 |
| 1976-04-01 | 122.16 |
| 1976-05-01 | 122.23 |
| 1976-06-01 | 123.40 |
| 1976-07-01 | 124.48 |
| 1976-08-01 | 124.80 |
| 1976-09-01 | 123.97 |
| 1976-10-01 | 122.50 |
| 1976-11-01 | 122.69 |
| 1976-12-01 | 122.31 |
| 1977-01-01 | 121.43 |
| 1977-02-01 | 122.59 |
| 1977-03-01 | 122.84 |
| 1977-04-01 | 120.80 |
| 1977-05-01 | 121.41 |
| 1977-06-01 | 121.39 |
| 1977-07-01 | 120.89 |
| 1977-08-01 | 122.28 |
| 1977-09-01 | 121.95 |
| 1977-10-01 | 118.75 |
| 1977-11-01 | 117.34 |
| 1977-12-01 | 116.69 |
| 1978-01-01 | 118.61 |
| 1978-02-01 | 119.84 |
| 1978-03-01 | 118.91 |
| 1978-04-01 | 116.15 |
| 1978-05-01 | 117.97 |
| 1978-06-01 | 118.29 |
| 1978-07-01 | 115.74 |
| 1978-08-01 | 112.68 |
| 1978-09-01 | 113.98 |
| 1978-10-01 | 111.81 |
| 1978-11-01 | 115.04 |
| 1978-12-01 | 115.79 |
| 1979-01-01 | 115.90 |
| 1979-02-01 | 120.10 |
| 1979-03-01 | 122.33 |
| 1979-04-01 | 126.11 |
| 1979-05-01 | 129.57 |
| 1979-06-01 | 129.67 |
| 1979-07-01 | 127.06 |
| 1979-08-01 | 127.51 |
| 1979-09-01 | 128.30 |
| 1979-10-01 | 129.74 |
| 1979-11-01 | 134.08 |
| 1979-12-01 | 134.42 |
| 1980-01-01 | 120.52 |
| 1980-02-01 | 119.46 |
| 1980-03-01 | 124.49 |
| 1980-04-01 | 122.79 |
| 1980-05-01 | 119.67 |
| 1980-06-01 | 116.76 |
| 1980-07-01 | 116.16 |
| 1980-08-01 | 116.66 |
| 1980-09-01 | 115.16 |
| 1980-10-01 | 113.51 |
| 1980-11-01 | 111.89 |
| 1980-12-01 | 114.46 |
| 1981-01-01 | 113.30 |
| 1981-02-01 | 114.88 |
| 1981-03-01 | 116.40 |
| 1981-04-01 | 117.48 |
| 1981-05-01 | 120.93 |
| 1981-06-01 | 124.89 |
| 1981-07-01 | 127.59 |
| 1981-08-01 | 129.52 |
| 1981-09-01 | 127.98 |
| 1981-10-01 | 127.05 |
| 1981-11-01 | 122.54 |
| 1981-12-01 | 121.24 |
| 1982-01-01 | 121.00 |
| 1982-02-01 | 123.66 |
| 1982-03-01 | 125.63 |
| 1982-04-01 | 124.95 |
| 1982-05-01 | 122.16 |
| 1982-06-01 | 124.05 |
| 1982-07-01 | 124.60 |
| 1982-08-01 | 125.40 |
| 1982-09-01 | 126.04 |
| 1982-10-01 | 127.27 |
| 1982-11-01 | 126.10 |
| 1982-12-01 | 122.67 |
| 1983-01-01 | 121.02 |
| 1983-02-01 | 122.48 |
| 1983-03-01 | 122.31 |
| 1983-04-01 | 120.22 |
| 1983-05-01 | 119.05 |
| 1983-06-01 | 119.40 |
| 1983-07-01 | 119.00 |
| 1983-08-01 | 119.31 |
| 1983-09-01 | 117.86 |
| 1983-10-01 | 114.91 |
| 1983-11-01 | 114.75 |
| 1983-12-01 | 115.36 |
| 1984-01-01 | 115.78 |
| 1984-02-01 | 115.39 |
| 1984-03-01 | 113.96 |
| 1984-04-01 | 114.00 |
| 1984-05-01 | 114.57 |
| 1984-06-01 | 114.42 |
| 1984-07-01 | 115.61 |
| 1984-08-01 | 116.36 |
| 1984-09-01 | 117.95 |
| 1984-10-01 | 116.98 |
| 1984-11-01 | 115.75 |
| 1984-12-01 | 116.40 |
| 1985-01-01 | 117.13 |
| 1985-02-01 | 119.02 |
| 1985-03-01 | 116.89 |
| 1985-04-01 | 111.89 |
| 1985-05-01 | 111.30 |
| 1985-06-01 | 109.85 |
| 1985-07-01 | 107.05 |
| 1985-08-01 | 104.82 |
| 1985-09-01 | 105.10 |
| 1985-10-01 | 99.84 |
| 1985-11-01 | 96.99 |
| 1985-12-01 | 96.72 |
| 1986-01-01 | 96.38 |
| 1986-02-01 | 94.01 |
| 1986-03-01 | 92.87 |
| 1986-04-01 | 91.78 |
| 1986-05-01 | 90.27 |
| 1986-06-01 | 90.20 |
| 1986-07-01 | 88.42 |
| 1986-08-01 | 87.12 |
| 1986-09-01 | 87.52 |
| 1986-10-01 | 87.09 |
| 1986-11-01 | 89.00 |
| 1986-12-01 | 89.03 |
| 1987-01-01 | 86.91 |
| 1987-02-01 | 86.54 |
| 1987-03-01 | 86.72 |
| 1987-04-01 | 85.71 |
| 1987-05-01 | 87.13 |
| 1987-06-01 | 89.59 |
| 1987-07-01 | 91.52 |
| 1987-08-01 | 92.05 |
| 1987-09-01 | 90.75 |
| 1987-10-01 | 90.73 |
| 1987-11-01 | 88.27 |
| 1987-12-01 | 87.09 |
| 1988-01-01 | 88.25 |
| 1988-02-01 | 92.12 |
| 1988-03-01 | 94.52 |
| 1988-04-01 | 94.64 |
| 1988-05-01 | 95.71 |
| 1988-06-01 | 98.43 |
| 1988-07-01 | 101.65 |
| 1988-08-01 | 102.86 |
| 1988-09-01 | 103.07 |
| 1988-10-01 | 101.67 |
| 1988-11-01 | 102.21 |
| 1988-12-01 | 104.25 |
| 1989-01-01 | 106.42 |
| 1989-02-01 | 107.81 |
| 1989-03-01 | 109.94 |
| 1989-04-01 | 110.72 |
| 1989-05-01 | 114.49 |
| 1989-06-01 | 116.64 |
| 1989-07-01 | 114.19 |
| 1989-08-01 | 115.26 |
| 1989-09-01 | 116.76 |
| 1989-10-01 | 114.42 |
| 1989-11-01 | 114.86 |
| 1989-12-01 | 113.08 |
| 1990-01-01 | 112.90 |
| 1990-02-01 | 112.04 |
| 1990-03-01 | 113.90 |
| 1990-04-01 | 114.09 |
| 1990-05-01 | 112.82 |
| 1990-06-01 | 112.42 |
| 1990-07-01 | 110.34 |
| 1990-08-01 | 108.51 |
| 1990-09-01 | 106.11 |
| 1990-10-01 | 102.65 |
| 1990-11-01 | 102.17 |
| 1990-12-01 | 104.07 |
| 1991-01-01 | 105.39 |
| 1991-02-01 | 104.78 |
| 1991-03-01 | 109.15 |
| 1991-04-01 | 110.38 |
| 1991-05-01 | 110.79 |
| 1991-06-01 | 113.02 |
| 1991-07-01 | 112.45 |
| 1991-08-01 | 111.76 |
| 1991-09-01 | 109.10 |
| 1991-10-01 | 106.25 |
| 1991-11-01 | 104.58 |
| 1991-12-01 | 103.15 |
| 1992-01-01 | 102.34 |
| 1992-02-01 | 103.62 |
| 1992-03-01 | 105.62 |
| 1992-04-01 | 104.53 |
| 1992-05-01 | 103.16 |
| 1992-06-01 | 100.61 |
| 1992-07-01 | 100.23 |
| 1992-08-01 | 99.56 |
| 1992-09-01 | 99.41 |
| 1992-10-01 | 100.34 |
| 1992-11-01 | 102.35 |
| 1992-12-01 | 102.10 |
| 1993-01-01 | 103.06 |
| 1993-02-01 | 102.49 |
| 1993-03-01 | 102.67 |
| 1993-04-01 | 100.12 |
| 1993-05-01 | 99.31 |
| 1993-06-01 | 99.10 |
| 1993-07-01 | 99.52 |
| 1993-08-01 | 98.32 |
| 1993-09-01 | 98.29 |
| 1993-10-01 | 99.04 |
| 1993-11-01 | 100.40 |
| 1993-12-01 | 101.13 |
| 1994-01-01 | 102.70 |
| 1994-02-01 | 102.00 |
| 1994-03-01 | 102.00 |
| 1994-04-01 | 101.28 |
| 1994-05-01 | 100.98 |
| 1994-06-01 | 100.94 |
| 1994-07-01 | 99.87 |
| 1994-08-01 | 100.71 |
| 1994-09-01 | 99.79 |
| 1994-10-01 | 98.86 |
| 1994-11-01 | 99.52 |
| 1994-12-01 | 101.60 |
| 1995-01-01 | 102.20 |
| 1995-02-01 | 101.64 |
| 1995-03-01 | 100.23 |
| 1995-04-01 | 98.64 |
| 1995-05-01 | 100.12 |
| 1995-06-01 | 99.52 |
| 1995-07-01 | 101.34 |
| 1995-08-01 | 104.36 |
| 1995-09-01 | 106.64 |
| 1995-10-01 | 106.15 |
| 1995-11-01 | 106.19 |
| 1995-12-01 | 107.07 |
| 1996-01-01 | 107.10 |
| 1996-02-01 | 108.24 |
| 1996-03-01 | 108.58 |
| 1996-04-01 | 109.58 |
| 1996-05-01 | 110.02 |
| 1996-06-01 | 108.19 |
| 1996-07-01 | 106.56 |
| 1996-08-01 | 105.61 |
| 1996-09-01 | 105.61 |
| 1996-10-01 | 105.47 |
| 1996-11-01 | 104.61 |
| 1996-12-01 | 104.45 |
| 1997-01-01 | 105.33 |
| 1997-02-01 | 106.39 |
| 1997-03-01 | 105.36 |
| 1997-04-01 | 104.43 |
| 1997-05-01 | 102.71 |
| 1997-06-01 | 102.34 |
| 1997-07-01 | 103.29 |
| 1997-08-01 | 104.99 |
| 1997-09-01 | 103.64 |
| 1997-10-01 | 101.41 |
| 1997-11-01 | 92.52 |
| 1997-12-01 | 66.29 |
| 1998-01-01 | 60.77 |
| 1998-02-01 | 63.67 |
| 1998-03-01 | 69.68 |
| 1998-04-01 | 75.30 |
| 1998-05-01 | 74.61 |
| 1998-06-01 | 75.70 |
| 1998-07-01 | 81.96 |
| 1998-08-01 | 81.99 |
| 1998-09-01 | 76.00 |
| 1998-10-01 | 74.59 |
| 1998-11-01 | 77.55 |
| 1998-12-01 | 81.89 |
| 1999-01-01 | 83.89 |
| 1999-02-01 | 84.58 |
| 1999-03-01 | 83.02 |
| 1999-04-01 | 84.37 |
| 1999-05-01 | 85.32 |
| 1999-06-01 | 87.15 |
| 1999-07-01 | 85.31 |
| 1999-08-01 | 83.50 |
| 1999-09-01 | 82.04 |
| 1999-10-01 | 81.59 |
| 1999-11-01 | 83.90 |
| 1999-12-01 | 86.58 |
| 2000-01-01 | 87.75 |
| 2000-02-01 | 89.51 |
| 2000-03-01 | 90.53 |
| 2000-04-01 | 90.61 |
| 2000-05-01 | 91.00 |
| 2000-06-01 | 90.10 |
| 2000-07-01 | 91.27 |
| 2000-08-01 | 92.44 |
| 2000-09-01 | 93.83 |
| 2000-10-01 | 93.62 |
| 2000-11-01 | 91.03 |
| 2000-12-01 | 86.80 |
| 2001-01-01 | 83.61 |
| 2001-02-01 | 85.77 |
| 2001-03-01 | 85.25 |
| 2001-04-01 | 83.79 |
| 2001-05-01 | 85.31 |
| 2001-06-01 | 86.42 |
| 2001-07-01 | 86.67 |
| 2001-08-01 | 86.63 |
| 2001-09-01 | 84.91 |
| 2001-10-01 | 85.13 |
| 2001-11-01 | 86.82 |
| 2001-12-01 | 87.64 |
| 2002-01-01 | 87.49 |
| 2002-02-01 | 88.02 |
| 2002-03-01 | 87.37 |
| 2002-04-01 | 87.64 |
| 2002-05-01 | 90.14 |
| 2002-06-01 | 91.25 |
| 2002-07-01 | 91.69 |
| 2002-08-01 | 91.65 |
| 2002-09-01 | 91.54 |
| 2002-10-01 | 89.75 |
| 2002-11-01 | 90.87 |
| 2002-12-01 | 91.07 |
| 2003-01-01 | 91.96 |
| 2003-02-01 | 91.11 |
| 2003-03-01 | 88.26 |
| 2003-04-01 | 88.42 |
| 2003-05-01 | 88.31 |
| 2003-06-01 | 88.61 |
| 2003-07-01 | 90.36 |
| 2003-08-01 | 91.32 |
| 2003-09-01 | 91.78 |
| 2003-10-01 | 89.22 |
| 2003-11-01 | 87.66 |
| 2003-12-01 | 86.05 |
| 2004-01-01 | 85.96 |
| 2004-02-01 | 87.30 |
| 2004-03-01 | 89.12 |
| 2004-04-01 | 90.13 |
| 2004-05-01 | 89.26 |
| 2004-06-01 | 89.60 |
| 2004-07-01 | 89.94 |
| 2004-08-01 | 91.21 |
| 2004-09-01 | 91.49 |
| 2004-10-01 | 90.60 |
| 2004-11-01 | 92.33 |
| 2004-12-01 | 94.61 |
| 2005-01-01 | 97.46 |
| 2005-02-01 | 99.61 |
| 2005-03-01 | 100.71 |
| 2005-04-01 | 101.44 |
| 2005-05-01 | 102.41 |
| 2005-06-01 | 102.96 |
| 2005-07-01 | 102.09 |
| 2005-08-01 | 102.60 |
| 2005-09-01 | 102.05 |
| 2005-10-01 | 101.85 |
| 2005-11-01 | 103.97 |
| 2005-12-01 | 105.75 |
| 2006-01-01 | 108.63 |
| 2006-02-01 | 111.45 |
| 2006-03-01 | 110.97 |
| 2006-04-01 | 112.18 |
| 2006-05-01 | 110.13 |
| 2006-06-01 | 109.75 |
| 2006-07-01 | 110.74 |
| 2006-08-01 | 109.52 |
| 2006-09-01 | 111.55 |
| 2006-10-01 | 111.90 |
| 2006-11-01 | 112.38 |
| 2006-12-01 | 112.66 |
| 2007-01-01 | 113.24 |
| 2007-02-01 | 113.70 |
| 2007-03-01 | 111.86 |
| 2007-04-01 | 112.74 |
| 2007-05-01 | 113.33 |
| 2007-06-01 | 113.75 |
| 2007-07-01 | 114.13 |
| 2007-08-01 | 111.19 |
| 2007-09-01 | 111.01 |
| 2007-10-01 | 111.35 |
| 2007-11-01 | 108.20 |
| 2007-12-01 | 107.90 |
| 2008-01-01 | 105.56 |
| 2008-02-01 | 104.87 |
| 2008-03-01 | 97.85 |
| 2008-04-01 | 97.23 |
| 2008-05-01 | 93.55 |
| 2008-06-01 | 94.62 |
| 2008-07-01 | 95.93 |
| 2008-08-01 | 95.73 |
| 2008-09-01 | 89.38 |
| 2008-10-01 | 78.10 |
| 2008-11-01 | 75.00 |
| 2008-12-01 | 74.45 |
| 2009-01-01 | 75.92 |
| 2009-02-01 | 73.64 |
| 2009-03-01 | 74.25 |
| 2009-04-01 | 80.27 |
| 2009-05-01 | 83.42 |
| 2009-06-01 | 81.75 |
| 2009-07-01 | 81.59 |
| 2009-08-01 | 82.56 |
| 2009-09-01 | 82.94 |
| 2009-10-01 | 84.55 |
| 2009-11-01 | 84.90 |
| 2009-12-01 | 85.81 |
| 2010-01-01 | 89.37 |
| 2010-02-01 | 88.93 |
| 2010-03-01 | 90.44 |
| 2010-04-01 | 93.08 |
| 2010-05-01 | 90.69 |
| 2010-06-01 | 87.54 |
| 2010-07-01 | 86.34 |
| 2010-08-01 | 87.33 |
| 2010-09-01 | 88.51 |
| 2010-10-01 | 88.49 |
| 2010-11-01 | 87.87 |
| 2010-12-01 | 87.87 |
| 2011-01-01 | 90.11 |
| 2011-02-01 | 89.96 |
| 2011-03-01 | 88.63 |
| 2011-04-01 | 90.47 |
| 2011-05-01 | 89.94 |
| 2011-06-01 | 90.21 |
| 2011-07-01 | 92.28 |
| 2011-08-01 | 90.55 |
| 2011-09-01 | 88.12 |
| 2011-10-01 | 85.97 |
| 2011-11-01 | 88.08 |
| 2011-12-01 | 88.07 |
| 2012-01-01 | 88.80 |
| 2012-02-01 | 89.87 |
| 2012-03-01 | 90.24 |
| 2012-04-01 | 88.96 |
| 2012-05-01 | 88.03 |
| 2012-06-01 | 88.23 |
| 2012-07-01 | 90.01 |
| 2012-08-01 | 90.36 |
| 2012-09-01 | 90.04 |
| 2012-10-01 | 91.17 |
| 2012-11-01 | 93.59 |
| 2012-12-01 | 94.78 |
| 2013-01-01 | 97.64 |
| 2013-02-01 | 97.02 |
| 2013-03-01 | 96.61 |
| 2013-04-01 | 95.41 |
| 2013-05-01 | 97.13 |
| 2013-06-01 | 93.88 |
| 2013-07-01 | 95.88 |
| 2013-08-01 | 96.00 |
| 2013-09-01 | 98.75 |
| 2013-10-01 | 98.86 |
| 2013-11-01 | 100.30 |
| 2013-12-01 | 101.57 |
| 2014-01-01 | 101.74 |
| 2014-02-01 | 101.01 |
| 2014-03-01 | 100.37 |
| 2014-04-01 | 102.32 |
| 2014-05-01 | 103.99 |
| 2014-06-01 | 104.66 |
| 2014-07-01 | 104.78 |
| 2014-08-01 | 105.47 |
| 2014-09-01 | 106.18 |
| 2014-10-01 | 104.43 |
| 2014-11-01 | 103.39 |
| 2014-12-01 | 104.83 |
| 2015-01-01 | 109.43 |
| 2015-02-01 | 108.80 |
| 2015-03-01 | 109.11 |
| 2015-04-01 | 111.21 |
| 2015-05-01 | 109.20 |
| 2015-06-01 | 107.80 |
| 2015-07-01 | 106.09 |
| 2015-08-01 | 103.51 |
| 2015-09-01 | 102.24 |
| 2015-10-01 | 105.51 |
| 2015-11-01 | 106.75 |
| 2015-12-01 | 105.04 |
| 2016-01-01 | 103.40 |
| 2016-02-01 | 100.99 |
| 2016-03-01 | 102.14 |
| 2016-04-01 | 103.68 |
| 2016-05-01 | 101.29 |
| 2016-06-01 | 101.31 |
| 2016-07-01 | 103.90 |
| 2016-08-01 | 105.80 |
| 2016-09-01 | 106.58 |
| 2016-10-01 | 105.92 |
| 2016-11-01 | 104.47 |
| 2016-12-01 | 105.12 |
| 2017-01-01 | 106.13 |
| 2017-02-01 | 108.75 |
| 2017-03-01 | 109.01 |
| 2017-04-01 | 107.59 |
| 2017-05-01 | 107.77 |
| 2017-06-01 | 105.98 |
| 2017-07-01 | 105.43 |
| 2017-08-01 | 104.61 |
| 2017-09-01 | 104.00 |
| 2017-10-01 | 105.08 |
| 2017-11-01 | 107.25 |
| 2017-12-01 | 108.89 |
| 2018-01-01 | 109.32 |
| 2018-02-01 | 107.40 |
| 2018-03-01 | 107.50 |
| 2018-04-01 | 108.16 |
| 2018-05-01 | 109.31 |
| 2018-06-01 | 107.95 |
| 2018-07-01 | 105.25 |
| 2018-08-01 | 106.51 |
| 2018-09-01 | 107.18 |
| 2018-10-01 | 106.43 |
| 2018-11-01 | 107.02 |
| 2018-12-01 | 106.99 |
| 2019-01-01 | 106.26 |
| 2019-02-01 | 106.73 |
| 2019-03-01 | 105.51 |
| 2019-04-01 | 104.68 |
| 2019-05-01 | 101.19 |
| 2019-06-01 | 101.24 |
| 2019-07-01 | 100.82 |
| 2019-08-01 | 98.44 |
| 2019-09-01 | 100.36 |
| 2019-10-01 | 101.16 |
| 2019-11-01 | 101.98 |
| 2019-12-01 | 101.29 |
| 2020-01-01 | 102.31 |
| 2020-02-01 | 101.00 |
| 2020-03-01 | 98.58 |
| 2020-04-01 | 98.70 |
| 2020-05-01 | 97.75 |
| 2020-06-01 | 98.25 |
| 2020-07-01 | 97.87 |
| 2020-08-01 | 98.00 |
| 2020-09-01 | 99.20 |
| 2020-10-01 | 101.21 |
| 2020-11-01 | 103.28 |
| 2020-12-01 | 103.86 |
| 2021-01-01 | 103.65 |
| 2021-02-01 | 103.24 |
| 2021-03-01 | 102.93 |
| 2021-04-01 | 103.82 |
| 2021-05-01 | 102.18 |
| 2021-06-01 | 102.35 |
| 2021-07-01 | 101.25 |
| 2021-08-01 | 100.10 |
| 2021-09-01 | 99.16 |
| 2021-10-01 | 99.17 |
| 2021-11-01 | 99.78 |
| 2021-12-01 | 100.11 |
| 2022-01-01 | 99.46 |
| 2022-02-01 | 99.30 |
| 2022-03-01 | 98.63 |
| 2022-04-01 | 99.83 |
| 2022-05-01 | 99.01 |
| 2022-06-01 | 99.00 |
| 2022-07-01 | 98.82 |
| 2022-08-01 | 97.22 |
| 2022-09-01 | 94.38 |
| 2022-10-01 | 93.13 |
| 2022-11-01 | 95.36 |
| 2022-12-01 | 97.33 |
| 2023-01-01 | 99.95 |
| 2023-02-01 | 97.98 |
| 2023-03-01 | 95.87 |
| 2023-04-01 | 93.46 |
| 2023-05-01 | 94.20 |
| 2023-06-01 | 96.98 |
| 2023-07-01 | 97.29 |
| 2023-08-01 | 96.20 |
| 2023-09-01 | 96.94 |
| 2023-10-01 | 96.58 |
| 2023-11-01 | 98.55 |
| 2023-12-01 | 97.01 |
| 2024-01-01 | 96.04 |
| 2024-02-01 | 96.75 |
| 2024-03-01 | 96.41 |
| 2024-04-01 | 94.90 |
| 2024-05-01 | 95.01 |
| 2024-06-01 | 93.97 |
| 2024-07-01 | 93.79 |
| 2024-08-01 | 93.61 |
| 2024-09-01 | 94.15 |
| 2024-10-01 | 93.50 |
| 2024-11-01 | 92.66 |
| 2024-12-01 | 90.53 |
| 2025-01-01 | 91.16 |
| 2025-02-01 | 90.71 |
| 2025-03-01 | 88.31 |
| 2025-04-01 | 87.11 |
| 2025-05-01 | 89.01 |
| 2025-06-01 | 89.58 |
| 2025-07-01 | 88.73 |
| 2025-08-01 | 88.24 |
| 2025-09-01 | 88.26 |
| 2025-10-01 | 87.25 |
| 2025-11-01 | 85.84 |
| 2025-12-01 | 85.43 |
| 2026-01-01 | 86.25 |
| 2026-02-01 | 86.19 |
| 2026-03-01 | 84.74 |
| 2026-04-01 | 84.69 |