Table Data - Real Narrow Effective Exchange Rate for Korea
| Title | Real Narrow Effective Exchange Rate for Korea |
|---|---|
| Series ID | RNKRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 208.68 |
| 1964-02-01 | 222.94 |
| 1964-03-01 | 227.66 |
| 1964-04-01 | 231.23 |
| 1964-05-01 | 122.72 |
| 1964-06-01 | 117.11 |
| 1964-07-01 | 113.76 |
| 1964-08-01 | 112.41 |
| 1964-09-01 | 115.49 |
| 1964-10-01 | 117.09 |
| 1964-11-01 | 116.88 |
| 1964-12-01 | 117.64 |
| 1965-01-01 | 121.75 |
| 1965-02-01 | 124.81 |
| 1965-03-01 | 123.24 |
| 1965-04-01 | 123.72 |
| 1965-05-01 | 123.28 |
| 1965-06-01 | 120.69 |
| 1965-07-01 | 120.73 |
| 1965-08-01 | 121.51 |
| 1965-09-01 | 120.35 |
| 1965-10-01 | 118.83 |
| 1965-11-01 | 117.16 |
| 1965-12-01 | 117.15 |
| 1966-01-01 | 119.22 |
| 1966-02-01 | 121.93 |
| 1966-03-01 | 125.10 |
| 1966-04-01 | 124.47 |
| 1966-05-01 | 128.23 |
| 1966-06-01 | 127.91 |
| 1966-07-01 | 127.05 |
| 1966-08-01 | 129.77 |
| 1966-09-01 | 131.24 |
| 1966-10-01 | 134.12 |
| 1966-11-01 | 130.90 |
| 1966-12-01 | 130.32 |
| 1967-01-01 | 130.81 |
| 1967-02-01 | 132.50 |
| 1967-03-01 | 134.25 |
| 1967-04-01 | 137.21 |
| 1967-05-01 | 138.73 |
| 1967-06-01 | 137.22 |
| 1967-07-01 | 136.89 |
| 1967-08-01 | 137.90 |
| 1967-09-01 | 138.76 |
| 1967-10-01 | 140.44 |
| 1967-11-01 | 141.93 |
| 1967-12-01 | 139.61 |
| 1968-01-01 | 141.40 |
| 1968-02-01 | 143.12 |
| 1968-03-01 | 144.57 |
| 1968-04-01 | 143.49 |
| 1968-05-01 | 143.76 |
| 1968-06-01 | 144.47 |
| 1968-07-01 | 143.46 |
| 1968-08-01 | 143.60 |
| 1968-09-01 | 141.24 |
| 1968-10-01 | 143.63 |
| 1968-11-01 | 146.22 |
| 1968-12-01 | 145.05 |
| 1969-01-01 | 148.20 |
| 1969-02-01 | 148.23 |
| 1969-03-01 | 148.00 |
| 1969-04-01 | 147.61 |
| 1969-05-01 | 148.04 |
| 1969-06-01 | 147.80 |
| 1969-07-01 | 146.62 |
| 1969-08-01 | 145.86 |
| 1969-09-01 | 149.27 |
| 1969-10-01 | 150.71 |
| 1969-11-01 | 145.42 |
| 1969-12-01 | 147.49 |
| 1970-01-01 | 147.84 |
| 1970-02-01 | 149.85 |
| 1970-03-01 | 151.75 |
| 1970-04-01 | 153.10 |
| 1970-05-01 | 151.27 |
| 1970-06-01 | 146.99 |
| 1970-07-01 | 146.73 |
| 1970-08-01 | 146.79 |
| 1970-09-01 | 148.80 |
| 1970-10-01 | 150.02 |
| 1970-11-01 | 148.93 |
| 1970-12-01 | 153.08 |
| 1971-01-01 | 155.11 |
| 1971-02-01 | 156.93 |
| 1971-03-01 | 158.49 |
| 1971-04-01 | 155.72 |
| 1971-05-01 | 151.00 |
| 1971-06-01 | 147.00 |
| 1971-07-01 | 133.59 |
| 1971-08-01 | 133.83 |
| 1971-09-01 | 132.16 |
| 1971-10-01 | 129.60 |
| 1971-11-01 | 129.73 |
| 1971-12-01 | 128.13 |
| 1972-01-01 | 127.21 |
| 1972-02-01 | 127.65 |
| 1972-03-01 | 128.23 |
| 1972-04-01 | 126.63 |
| 1972-05-01 | 125.27 |
| 1972-06-01 | 124.11 |
| 1972-07-01 | 124.91 |
| 1972-08-01 | 126.20 |
| 1972-09-01 | 125.75 |
| 1972-10-01 | 124.11 |
| 1972-11-01 | 121.82 |
| 1972-12-01 | 121.30 |
| 1973-01-01 | 120.83 |
| 1973-02-01 | 115.12 |
| 1973-03-01 | 110.12 |
| 1973-04-01 | 110.02 |
| 1973-05-01 | 108.93 |
| 1973-06-01 | 106.61 |
| 1973-07-01 | 105.39 |
| 1973-08-01 | 106.18 |
| 1973-09-01 | 105.90 |
| 1973-10-01 | 104.99 |
| 1973-11-01 | 108.18 |
| 1973-12-01 | 110.67 |
| 1974-01-01 | 116.29 |
| 1974-02-01 | 117.81 |
| 1974-03-01 | 118.66 |
| 1974-04-01 | 118.11 |
| 1974-05-01 | 117.26 |
| 1974-06-01 | 116.66 |
| 1974-07-01 | 118.74 |
| 1974-08-01 | 123.26 |
| 1974-09-01 | 123.66 |
| 1974-10-01 | 120.38 |
| 1974-11-01 | 120.46 |
| 1974-12-01 | 103.49 |
| 1975-01-01 | 101.61 |
| 1975-02-01 | 101.53 |
| 1975-03-01 | 102.17 |
| 1975-04-01 | 105.34 |
| 1975-05-01 | 108.05 |
| 1975-06-01 | 109.21 |
| 1975-07-01 | 112.37 |
| 1975-08-01 | 116.11 |
| 1975-09-01 | 119.48 |
| 1975-10-01 | 120.23 |
| 1975-11-01 | 118.98 |
| 1975-12-01 | 120.00 |
| 1976-01-01 | 119.41 |
| 1976-02-01 | 119.54 |
| 1976-03-01 | 121.62 |
| 1976-04-01 | 121.81 |
| 1976-05-01 | 121.88 |
| 1976-06-01 | 123.06 |
| 1976-07-01 | 124.13 |
| 1976-08-01 | 124.45 |
| 1976-09-01 | 123.63 |
| 1976-10-01 | 122.16 |
| 1976-11-01 | 122.34 |
| 1976-12-01 | 121.97 |
| 1977-01-01 | 121.09 |
| 1977-02-01 | 122.25 |
| 1977-03-01 | 122.50 |
| 1977-04-01 | 120.46 |
| 1977-05-01 | 121.06 |
| 1977-06-01 | 121.05 |
| 1977-07-01 | 120.55 |
| 1977-08-01 | 121.93 |
| 1977-09-01 | 121.61 |
| 1977-10-01 | 118.42 |
| 1977-11-01 | 117.00 |
| 1977-12-01 | 116.36 |
| 1978-01-01 | 118.28 |
| 1978-02-01 | 119.50 |
| 1978-03-01 | 118.57 |
| 1978-04-01 | 115.83 |
| 1978-05-01 | 117.64 |
| 1978-06-01 | 117.96 |
| 1978-07-01 | 115.41 |
| 1978-08-01 | 112.37 |
| 1978-09-01 | 113.66 |
| 1978-10-01 | 111.50 |
| 1978-11-01 | 114.72 |
| 1978-12-01 | 115.46 |
| 1979-01-01 | 115.58 |
| 1979-02-01 | 119.76 |
| 1979-03-01 | 121.98 |
| 1979-04-01 | 125.76 |
| 1979-05-01 | 129.21 |
| 1979-06-01 | 129.31 |
| 1979-07-01 | 126.71 |
| 1979-08-01 | 127.15 |
| 1979-09-01 | 127.94 |
| 1979-10-01 | 129.38 |
| 1979-11-01 | 133.71 |
| 1979-12-01 | 134.05 |
| 1980-01-01 | 120.19 |
| 1980-02-01 | 119.13 |
| 1980-03-01 | 124.14 |
| 1980-04-01 | 122.44 |
| 1980-05-01 | 119.33 |
| 1980-06-01 | 116.43 |
| 1980-07-01 | 115.84 |
| 1980-08-01 | 116.34 |
| 1980-09-01 | 114.84 |
| 1980-10-01 | 113.19 |
| 1980-11-01 | 111.57 |
| 1980-12-01 | 114.13 |
| 1981-01-01 | 112.98 |
| 1981-02-01 | 114.55 |
| 1981-03-01 | 116.07 |
| 1981-04-01 | 117.15 |
| 1981-05-01 | 120.59 |
| 1981-06-01 | 124.53 |
| 1981-07-01 | 127.22 |
| 1981-08-01 | 129.15 |
| 1981-09-01 | 127.61 |
| 1981-10-01 | 126.69 |
| 1981-11-01 | 122.20 |
| 1981-12-01 | 120.89 |
| 1982-01-01 | 120.65 |
| 1982-02-01 | 123.30 |
| 1982-03-01 | 125.27 |
| 1982-04-01 | 124.59 |
| 1982-05-01 | 121.81 |
| 1982-06-01 | 123.69 |
| 1982-07-01 | 124.24 |
| 1982-08-01 | 125.04 |
| 1982-09-01 | 125.68 |
| 1982-10-01 | 126.90 |
| 1982-11-01 | 125.74 |
| 1982-12-01 | 122.32 |
| 1983-01-01 | 120.67 |
| 1983-02-01 | 122.12 |
| 1983-03-01 | 121.96 |
| 1983-04-01 | 119.88 |
| 1983-05-01 | 118.71 |
| 1983-06-01 | 119.06 |
| 1983-07-01 | 118.67 |
| 1983-08-01 | 118.97 |
| 1983-09-01 | 117.52 |
| 1983-10-01 | 114.58 |
| 1983-11-01 | 114.42 |
| 1983-12-01 | 115.03 |
| 1984-01-01 | 115.44 |
| 1984-02-01 | 115.06 |
| 1984-03-01 | 113.63 |
| 1984-04-01 | 113.68 |
| 1984-05-01 | 114.23 |
| 1984-06-01 | 114.09 |
| 1984-07-01 | 115.27 |
| 1984-08-01 | 116.02 |
| 1984-09-01 | 117.61 |
| 1984-10-01 | 116.65 |
| 1984-11-01 | 115.42 |
| 1984-12-01 | 116.06 |
| 1985-01-01 | 116.79 |
| 1985-02-01 | 118.68 |
| 1985-03-01 | 116.55 |
| 1985-04-01 | 111.56 |
| 1985-05-01 | 110.98 |
| 1985-06-01 | 109.54 |
| 1985-07-01 | 106.74 |
| 1985-08-01 | 104.51 |
| 1985-09-01 | 104.80 |
| 1985-10-01 | 99.55 |
| 1985-11-01 | 96.71 |
| 1985-12-01 | 96.44 |
| 1986-01-01 | 96.10 |
| 1986-02-01 | 93.75 |
| 1986-03-01 | 92.60 |
| 1986-04-01 | 91.52 |
| 1986-05-01 | 90.01 |
| 1986-06-01 | 89.94 |
| 1986-07-01 | 88.17 |
| 1986-08-01 | 86.87 |
| 1986-09-01 | 87.27 |
| 1986-10-01 | 86.84 |
| 1986-11-01 | 88.75 |
| 1986-12-01 | 88.78 |
| 1987-01-01 | 86.66 |
| 1987-02-01 | 86.29 |
| 1987-03-01 | 86.48 |
| 1987-04-01 | 85.47 |
| 1987-05-01 | 86.88 |
| 1987-06-01 | 89.34 |
| 1987-07-01 | 91.25 |
| 1987-08-01 | 91.79 |
| 1987-09-01 | 90.49 |
| 1987-10-01 | 90.47 |
| 1987-11-01 | 88.02 |
| 1987-12-01 | 86.84 |
| 1988-01-01 | 87.99 |
| 1988-02-01 | 91.86 |
| 1988-03-01 | 94.25 |
| 1988-04-01 | 94.37 |
| 1988-05-01 | 95.43 |
| 1988-06-01 | 98.15 |
| 1988-07-01 | 101.36 |
| 1988-08-01 | 102.56 |
| 1988-09-01 | 102.77 |
| 1988-10-01 | 101.38 |
| 1988-11-01 | 101.92 |
| 1988-12-01 | 103.95 |
| 1989-01-01 | 106.11 |
| 1989-02-01 | 107.51 |
| 1989-03-01 | 109.63 |
| 1989-04-01 | 110.41 |
| 1989-05-01 | 114.16 |
| 1989-06-01 | 116.31 |
| 1989-07-01 | 113.87 |
| 1989-08-01 | 114.93 |
| 1989-09-01 | 116.42 |
| 1989-10-01 | 114.10 |
| 1989-11-01 | 114.53 |
| 1989-12-01 | 112.75 |
| 1990-01-01 | 112.58 |
| 1990-02-01 | 111.71 |
| 1990-03-01 | 113.57 |
| 1990-04-01 | 113.76 |
| 1990-05-01 | 112.50 |
| 1990-06-01 | 112.10 |
| 1990-07-01 | 110.03 |
| 1990-08-01 | 108.20 |
| 1990-09-01 | 105.81 |
| 1990-10-01 | 102.36 |
| 1990-11-01 | 101.88 |
| 1990-12-01 | 103.77 |
| 1991-01-01 | 105.10 |
| 1991-02-01 | 104.48 |
| 1991-03-01 | 108.84 |
| 1991-04-01 | 110.07 |
| 1991-05-01 | 110.48 |
| 1991-06-01 | 112.70 |
| 1991-07-01 | 112.13 |
| 1991-08-01 | 111.45 |
| 1991-09-01 | 108.79 |
| 1991-10-01 | 105.95 |
| 1991-11-01 | 104.29 |
| 1991-12-01 | 102.85 |
| 1992-01-01 | 102.05 |
| 1992-02-01 | 103.33 |
| 1992-03-01 | 105.32 |
| 1992-04-01 | 104.24 |
| 1992-05-01 | 102.87 |
| 1992-06-01 | 100.32 |
| 1992-07-01 | 99.94 |
| 1992-08-01 | 99.28 |
| 1992-09-01 | 99.13 |
| 1992-10-01 | 100.05 |
| 1992-11-01 | 102.06 |
| 1992-12-01 | 101.81 |
| 1993-01-01 | 102.77 |
| 1993-02-01 | 102.19 |
| 1993-03-01 | 102.37 |
| 1993-04-01 | 99.83 |
| 1993-05-01 | 99.03 |
| 1993-06-01 | 98.81 |
| 1993-07-01 | 99.23 |
| 1993-08-01 | 98.03 |
| 1993-09-01 | 98.00 |
| 1993-10-01 | 98.75 |
| 1993-11-01 | 100.11 |
| 1993-12-01 | 100.83 |
| 1994-01-01 | 102.40 |
| 1994-02-01 | 101.70 |
| 1994-03-01 | 101.70 |
| 1994-04-01 | 100.98 |
| 1994-05-01 | 100.69 |
| 1994-06-01 | 100.65 |
| 1994-07-01 | 99.59 |
| 1994-08-01 | 100.42 |
| 1994-09-01 | 99.50 |
| 1994-10-01 | 98.57 |
| 1994-11-01 | 99.23 |
| 1994-12-01 | 101.31 |
| 1995-01-01 | 101.91 |
| 1995-02-01 | 101.35 |
| 1995-03-01 | 99.95 |
| 1995-04-01 | 98.35 |
| 1995-05-01 | 99.83 |
| 1995-06-01 | 99.24 |
| 1995-07-01 | 101.05 |
| 1995-08-01 | 104.06 |
| 1995-09-01 | 106.33 |
| 1995-10-01 | 105.84 |
| 1995-11-01 | 105.89 |
| 1995-12-01 | 106.77 |
| 1996-01-01 | 106.80 |
| 1996-02-01 | 107.93 |
| 1996-03-01 | 108.27 |
| 1996-04-01 | 109.26 |
| 1996-05-01 | 109.70 |
| 1996-06-01 | 107.88 |
| 1996-07-01 | 106.25 |
| 1996-08-01 | 105.30 |
| 1996-09-01 | 105.30 |
| 1996-10-01 | 105.16 |
| 1996-11-01 | 104.31 |
| 1996-12-01 | 104.15 |
| 1997-01-01 | 105.03 |
| 1997-02-01 | 106.08 |
| 1997-03-01 | 105.05 |
| 1997-04-01 | 104.13 |
| 1997-05-01 | 102.42 |
| 1997-06-01 | 102.04 |
| 1997-07-01 | 102.99 |
| 1997-08-01 | 104.69 |
| 1997-09-01 | 103.35 |
| 1997-10-01 | 101.12 |
| 1997-11-01 | 92.26 |
| 1997-12-01 | 66.10 |
| 1998-01-01 | 60.60 |
| 1998-02-01 | 63.49 |
| 1998-03-01 | 69.48 |
| 1998-04-01 | 75.08 |
| 1998-05-01 | 74.40 |
| 1998-06-01 | 75.49 |
| 1998-07-01 | 81.73 |
| 1998-08-01 | 81.76 |
| 1998-09-01 | 75.78 |
| 1998-10-01 | 74.38 |
| 1998-11-01 | 77.33 |
| 1998-12-01 | 81.65 |
| 1999-01-01 | 83.65 |
| 1999-02-01 | 84.34 |
| 1999-03-01 | 82.78 |
| 1999-04-01 | 84.12 |
| 1999-05-01 | 85.08 |
| 1999-06-01 | 86.89 |
| 1999-07-01 | 85.06 |
| 1999-08-01 | 83.26 |
| 1999-09-01 | 81.81 |
| 1999-10-01 | 81.36 |
| 1999-11-01 | 83.66 |
| 1999-12-01 | 86.32 |
| 2000-01-01 | 87.49 |
| 2000-02-01 | 89.26 |
| 2000-03-01 | 90.26 |
| 2000-04-01 | 90.34 |
| 2000-05-01 | 90.74 |
| 2000-06-01 | 89.84 |
| 2000-07-01 | 91.00 |
| 2000-08-01 | 92.17 |
| 2000-09-01 | 93.55 |
| 2000-10-01 | 93.35 |
| 2000-11-01 | 90.77 |
| 2000-12-01 | 86.55 |
| 2001-01-01 | 83.37 |
| 2001-02-01 | 85.52 |
| 2001-03-01 | 85.00 |
| 2001-04-01 | 83.55 |
| 2001-05-01 | 85.06 |
| 2001-06-01 | 86.17 |
| 2001-07-01 | 86.42 |
| 2001-08-01 | 86.37 |
| 2001-09-01 | 84.66 |
| 2001-10-01 | 84.88 |
| 2001-11-01 | 86.57 |
| 2001-12-01 | 87.39 |
| 2002-01-01 | 87.24 |
| 2002-02-01 | 87.76 |
| 2002-03-01 | 87.11 |
| 2002-04-01 | 87.38 |
| 2002-05-01 | 89.88 |
| 2002-06-01 | 90.99 |
| 2002-07-01 | 91.43 |
| 2002-08-01 | 91.39 |
| 2002-09-01 | 91.27 |
| 2002-10-01 | 89.50 |
| 2002-11-01 | 90.61 |
| 2002-12-01 | 90.82 |
| 2003-01-01 | 91.70 |
| 2003-02-01 | 90.86 |
| 2003-03-01 | 88.01 |
| 2003-04-01 | 88.17 |
| 2003-05-01 | 88.06 |
| 2003-06-01 | 88.36 |
| 2003-07-01 | 90.10 |
| 2003-08-01 | 91.06 |
| 2003-09-01 | 91.52 |
| 2003-10-01 | 88.97 |
| 2003-11-01 | 87.41 |
| 2003-12-01 | 85.81 |
| 2004-01-01 | 85.72 |
| 2004-02-01 | 87.05 |
| 2004-03-01 | 88.87 |
| 2004-04-01 | 89.87 |
| 2004-05-01 | 89.00 |
| 2004-06-01 | 89.35 |
| 2004-07-01 | 89.68 |
| 2004-08-01 | 90.95 |
| 2004-09-01 | 91.23 |
| 2004-10-01 | 90.35 |
| 2004-11-01 | 92.07 |
| 2004-12-01 | 94.35 |
| 2005-01-01 | 97.18 |
| 2005-02-01 | 99.33 |
| 2005-03-01 | 100.42 |
| 2005-04-01 | 101.15 |
| 2005-05-01 | 102.12 |
| 2005-06-01 | 102.67 |
| 2005-07-01 | 101.80 |
| 2005-08-01 | 102.31 |
| 2005-09-01 | 101.76 |
| 2005-10-01 | 101.56 |
| 2005-11-01 | 103.68 |
| 2005-12-01 | 105.45 |
| 2006-01-01 | 108.32 |
| 2006-02-01 | 111.14 |
| 2006-03-01 | 110.66 |
| 2006-04-01 | 111.86 |
| 2006-05-01 | 109.83 |
| 2006-06-01 | 109.44 |
| 2006-07-01 | 110.43 |
| 2006-08-01 | 109.21 |
| 2006-09-01 | 111.24 |
| 2006-10-01 | 111.58 |
| 2006-11-01 | 112.07 |
| 2006-12-01 | 112.34 |
| 2007-01-01 | 112.92 |
| 2007-02-01 | 113.39 |
| 2007-03-01 | 111.55 |
| 2007-04-01 | 112.43 |
| 2007-05-01 | 113.01 |
| 2007-06-01 | 113.43 |
| 2007-07-01 | 113.81 |
| 2007-08-01 | 110.89 |
| 2007-09-01 | 110.70 |
| 2007-10-01 | 111.05 |
| 2007-11-01 | 107.90 |
| 2007-12-01 | 107.60 |
| 2008-01-01 | 105.27 |
| 2008-02-01 | 104.58 |
| 2008-03-01 | 97.58 |
| 2008-04-01 | 96.96 |
| 2008-05-01 | 93.29 |
| 2008-06-01 | 94.36 |
| 2008-07-01 | 95.68 |
| 2008-08-01 | 95.46 |
| 2008-09-01 | 89.14 |
| 2008-10-01 | 77.88 |
| 2008-11-01 | 74.79 |
| 2008-12-01 | 74.24 |
| 2009-01-01 | 75.70 |
| 2009-02-01 | 73.43 |
| 2009-03-01 | 74.05 |
| 2009-04-01 | 80.04 |
| 2009-05-01 | 83.19 |
| 2009-06-01 | 81.53 |
| 2009-07-01 | 81.37 |
| 2009-08-01 | 82.33 |
| 2009-09-01 | 82.71 |
| 2009-10-01 | 84.31 |
| 2009-11-01 | 84.67 |
| 2009-12-01 | 85.57 |
| 2010-01-01 | 89.12 |
| 2010-02-01 | 88.68 |
| 2010-03-01 | 90.18 |
| 2010-04-01 | 92.82 |
| 2010-05-01 | 90.43 |
| 2010-06-01 | 87.29 |
| 2010-07-01 | 86.09 |
| 2010-08-01 | 87.08 |
| 2010-09-01 | 88.26 |
| 2010-10-01 | 88.24 |
| 2010-11-01 | 87.62 |
| 2010-12-01 | 87.62 |
| 2011-01-01 | 89.86 |
| 2011-02-01 | 89.70 |
| 2011-03-01 | 88.38 |
| 2011-04-01 | 90.22 |
| 2011-05-01 | 89.68 |
| 2011-06-01 | 89.95 |
| 2011-07-01 | 92.02 |
| 2011-08-01 | 90.30 |
| 2011-09-01 | 87.87 |
| 2011-10-01 | 85.73 |
| 2011-11-01 | 87.83 |
| 2011-12-01 | 87.82 |
| 2012-01-01 | 88.54 |
| 2012-02-01 | 89.61 |
| 2012-03-01 | 89.99 |
| 2012-04-01 | 88.71 |
| 2012-05-01 | 87.78 |
| 2012-06-01 | 87.97 |
| 2012-07-01 | 89.75 |
| 2012-08-01 | 90.10 |
| 2012-09-01 | 89.78 |
| 2012-10-01 | 90.91 |
| 2012-11-01 | 93.33 |
| 2012-12-01 | 94.51 |
| 2013-01-01 | 97.36 |
| 2013-02-01 | 96.74 |
| 2013-03-01 | 96.33 |
| 2013-04-01 | 95.14 |
| 2013-05-01 | 96.85 |
| 2013-06-01 | 93.61 |
| 2013-07-01 | 95.61 |
| 2013-08-01 | 95.73 |
| 2013-09-01 | 98.47 |
| 2013-10-01 | 98.58 |
| 2013-11-01 | 100.02 |
| 2013-12-01 | 101.28 |
| 2014-01-01 | 101.45 |
| 2014-02-01 | 100.73 |
| 2014-03-01 | 100.09 |
| 2014-04-01 | 102.03 |
| 2014-05-01 | 103.70 |
| 2014-06-01 | 104.37 |
| 2014-07-01 | 104.49 |
| 2014-08-01 | 105.17 |
| 2014-09-01 | 105.87 |
| 2014-10-01 | 104.14 |
| 2014-11-01 | 103.10 |
| 2014-12-01 | 104.54 |
| 2015-01-01 | 109.12 |
| 2015-02-01 | 108.49 |
| 2015-03-01 | 108.80 |
| 2015-04-01 | 110.89 |
| 2015-05-01 | 108.89 |
| 2015-06-01 | 107.50 |
| 2015-07-01 | 105.78 |
| 2015-08-01 | 103.21 |
| 2015-09-01 | 101.95 |
| 2015-10-01 | 105.21 |
| 2015-11-01 | 106.45 |
| 2015-12-01 | 104.74 |
| 2016-01-01 | 103.10 |
| 2016-02-01 | 100.70 |
| 2016-03-01 | 101.84 |
| 2016-04-01 | 103.38 |
| 2016-05-01 | 101.00 |
| 2016-06-01 | 101.02 |
| 2016-07-01 | 103.60 |
| 2016-08-01 | 105.49 |
| 2016-09-01 | 106.28 |
| 2016-10-01 | 105.61 |
| 2016-11-01 | 104.17 |
| 2016-12-01 | 104.82 |
| 2017-01-01 | 105.82 |
| 2017-02-01 | 108.44 |
| 2017-03-01 | 108.70 |
| 2017-04-01 | 107.28 |
| 2017-05-01 | 107.46 |
| 2017-06-01 | 105.68 |
| 2017-07-01 | 105.13 |
| 2017-08-01 | 104.31 |
| 2017-09-01 | 103.71 |
| 2017-10-01 | 104.79 |
| 2017-11-01 | 106.95 |
| 2017-12-01 | 108.58 |
| 2018-01-01 | 109.01 |
| 2018-02-01 | 107.10 |
| 2018-03-01 | 107.19 |
| 2018-04-01 | 107.86 |
| 2018-05-01 | 109.00 |
| 2018-06-01 | 107.65 |
| 2018-07-01 | 104.96 |
| 2018-08-01 | 106.21 |
| 2018-09-01 | 106.88 |
| 2018-10-01 | 106.12 |
| 2018-11-01 | 106.72 |
| 2018-12-01 | 106.69 |
| 2019-01-01 | 105.96 |
| 2019-02-01 | 106.43 |
| 2019-03-01 | 105.21 |
| 2019-04-01 | 104.38 |
| 2019-05-01 | 100.90 |
| 2019-06-01 | 100.95 |
| 2019-07-01 | 100.53 |
| 2019-08-01 | 98.15 |
| 2019-09-01 | 100.07 |
| 2019-10-01 | 100.87 |
| 2019-11-01 | 101.68 |
| 2019-12-01 | 101.00 |
| 2020-01-01 | 101.99 |
| 2020-02-01 | 100.58 |
| 2020-03-01 | 98.63 |
| 2020-04-01 | 98.91 |
| 2020-05-01 | 97.88 |
| 2020-06-01 | 98.26 |
| 2020-07-01 | 97.93 |
| 2020-08-01 | 98.08 |
| 2020-09-01 | 99.24 |
| 2020-10-01 | 101.28 |
| 2020-11-01 | 103.30 |
| 2020-12-01 | 103.90 |
| 2021-01-01 | 103.67 |
| 2021-02-01 | 103.22 |
| 2021-03-01 | 102.69 |
| 2021-04-01 | 103.46 |
| 2021-05-01 | 101.86 |
| 2021-06-01 | 101.98 |
| 2021-07-01 | 100.83 |
| 2021-08-01 | 99.76 |
| 2021-09-01 | 98.81 |
| 2021-10-01 | 98.69 |
| 2021-11-01 | 99.32 |
| 2021-12-01 | 99.66 |
| 2022-01-01 | 98.93 |
| 2022-02-01 | 98.69 |
| 2022-03-01 | 97.78 |
| 2022-04-01 | 98.69 |
| 2022-05-01 | 97.72 |
| 2022-06-01 | 97.57 |
| 2022-07-01 | 97.37 |
| 2022-08-01 | 95.80 |
| 2022-09-01 | 92.74 |
| 2022-10-01 | 91.39 |
| 2022-11-01 | 93.72 |
| 2022-12-01 | 96.00 |
| 2023-01-01 | 98.60 |
| 2023-02-01 | 96.55 |
| 2023-03-01 | 94.46 |
| 2023-04-01 | 92.10 |
| 2023-05-01 | 92.73 |
| 2023-06-01 | 95.29 |
| 2023-07-01 | 95.56 |
| 2023-08-01 | 94.40 |
| 2023-09-01 | 95.06 |
| 2023-10-01 | 94.76 |
| 2023-11-01 | 96.69 |
| 2023-12-01 | 95.34 |
| 2024-01-01 | 94.30 |
| 2024-02-01 | 94.92 |
| 2024-03-01 | 94.47 |
| 2024-04-01 | 92.81 |
| 2024-05-01 | 92.91 |
| 2024-06-01 | 92.05 |
| 2024-07-01 | 91.82 |
| 2024-08-01 | 92.06 |
| 2024-09-01 | 92.73 |
| 2024-10-01 | 91.96 |
| 2024-11-01 | 91.08 |
| 2024-12-01 | 88.98 |
| 2025-01-01 | 89.51 |
| 2025-02-01 | 89.13 |
| 2025-03-01 | 86.83 |
| 2025-04-01 | 85.80 |
| 2025-05-01 | 87.82 |
| 2025-06-01 | 88.40 |
| 2025-07-01 | 87.53 |
| 2025-08-01 | 86.96 |
| 2025-09-01 | 86.92 |
| 2025-10-01 | 85.87 |