Table Data - Real Narrow Effective Exchange Rate for Mexico
| Title | Real Narrow Effective Exchange Rate for Mexico |
|---|---|
| Series ID | RNMXBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 148.36 |
| 1964-02-01 | 145.59 |
| 1964-03-01 | 146.82 |
| 1964-04-01 | 146.01 |
| 1964-05-01 | 147.59 |
| 1964-06-01 | 147.10 |
| 1964-07-01 | 146.89 |
| 1964-08-01 | 147.83 |
| 1964-09-01 | 147.54 |
| 1964-10-01 | 147.65 |
| 1964-11-01 | 147.80 |
| 1964-12-01 | 147.92 |
| 1965-01-01 | 148.06 |
| 1965-02-01 | 147.78 |
| 1965-03-01 | 148.87 |
| 1965-04-01 | 148.89 |
| 1965-05-01 | 150.97 |
| 1965-06-01 | 150.32 |
| 1965-07-01 | 148.64 |
| 1965-08-01 | 149.27 |
| 1965-09-01 | 149.27 |
| 1965-10-01 | 148.92 |
| 1965-11-01 | 150.44 |
| 1965-12-01 | 150.79 |
| 1966-01-01 | 149.99 |
| 1966-02-01 | 151.24 |
| 1966-03-01 | 150.82 |
| 1966-04-01 | 150.00 |
| 1966-05-01 | 150.48 |
| 1966-06-01 | 150.43 |
| 1966-07-01 | 150.36 |
| 1966-08-01 | 150.61 |
| 1966-09-01 | 151.67 |
| 1966-10-01 | 150.43 |
| 1966-11-01 | 150.69 |
| 1966-12-01 | 151.07 |
| 1967-01-01 | 150.74 |
| 1967-02-01 | 150.76 |
| 1967-03-01 | 150.09 |
| 1967-04-01 | 151.07 |
| 1967-05-01 | 151.04 |
| 1967-06-01 | 150.37 |
| 1967-07-01 | 150.51 |
| 1967-08-01 | 151.20 |
| 1967-09-01 | 150.44 |
| 1967-10-01 | 149.95 |
| 1967-11-01 | 150.26 |
| 1967-12-01 | 151.28 |
| 1968-01-01 | 150.33 |
| 1968-02-01 | 149.50 |
| 1968-03-01 | 148.73 |
| 1968-04-01 | 148.69 |
| 1968-05-01 | 148.63 |
| 1968-06-01 | 149.02 |
| 1968-07-01 | 148.61 |
| 1968-08-01 | 148.25 |
| 1968-09-01 | 147.82 |
| 1968-10-01 | 147.93 |
| 1968-11-01 | 147.53 |
| 1968-12-01 | 147.40 |
| 1969-01-01 | 145.14 |
| 1969-02-01 | 144.49 |
| 1969-03-01 | 143.45 |
| 1969-04-01 | 143.89 |
| 1969-05-01 | 143.55 |
| 1969-06-01 | 142.94 |
| 1969-07-01 | 143.39 |
| 1969-08-01 | 142.82 |
| 1969-09-01 | 143.59 |
| 1969-10-01 | 143.54 |
| 1969-11-01 | 142.99 |
| 1969-12-01 | 143.44 |
| 1970-01-01 | 143.92 |
| 1970-02-01 | 143.23 |
| 1970-03-01 | 142.40 |
| 1970-04-01 | 141.31 |
| 1970-05-01 | 142.22 |
| 1970-06-01 | 141.54 |
| 1970-07-01 | 141.98 |
| 1970-08-01 | 142.91 |
| 1970-09-01 | 142.04 |
| 1970-10-01 | 141.26 |
| 1970-11-01 | 141.80 |
| 1970-12-01 | 142.26 |
| 1971-01-01 | 142.89 |
| 1971-02-01 | 143.55 |
| 1971-03-01 | 143.10 |
| 1971-04-01 | 143.71 |
| 1971-05-01 | 142.93 |
| 1971-06-01 | 143.20 |
| 1971-07-01 | 141.86 |
| 1971-08-01 | 143.30 |
| 1971-09-01 | 142.17 |
| 1971-10-01 | 141.38 |
| 1971-11-01 | 141.26 |
| 1971-12-01 | 140.97 |
| 1972-01-01 | 141.25 |
| 1972-02-01 | 139.99 |
| 1972-03-01 | 140.35 |
| 1972-04-01 | 141.01 |
| 1972-05-01 | 140.57 |
| 1972-06-01 | 141.18 |
| 1972-07-01 | 140.70 |
| 1972-08-01 | 141.15 |
| 1972-09-01 | 141.73 |
| 1972-10-01 | 141.29 |
| 1972-11-01 | 142.15 |
| 1972-12-01 | 141.70 |
| 1973-01-01 | 143.22 |
| 1973-02-01 | 142.22 |
| 1973-03-01 | 140.31 |
| 1973-04-01 | 141.38 |
| 1973-05-01 | 141.79 |
| 1973-06-01 | 140.84 |
| 1973-07-01 | 143.02 |
| 1973-08-01 | 143.42 |
| 1973-09-01 | 146.42 |
| 1973-10-01 | 146.65 |
| 1973-11-01 | 148.83 |
| 1973-12-01 | 153.72 |
| 1974-01-01 | 159.99 |
| 1974-02-01 | 159.99 |
| 1974-03-01 | 157.83 |
| 1974-04-01 | 157.80 |
| 1974-05-01 | 157.34 |
| 1974-06-01 | 158.40 |
| 1974-07-01 | 158.88 |
| 1974-08-01 | 159.48 |
| 1974-09-01 | 160.19 |
| 1974-10-01 | 160.56 |
| 1974-11-01 | 163.60 |
| 1974-12-01 | 163.92 |
| 1975-01-01 | 163.90 |
| 1975-02-01 | 162.76 |
| 1975-03-01 | 163.15 |
| 1975-04-01 | 163.56 |
| 1975-05-01 | 164.56 |
| 1975-06-01 | 166.47 |
| 1975-07-01 | 167.79 |
| 1975-08-01 | 169.94 |
| 1975-09-01 | 169.92 |
| 1975-10-01 | 169.53 |
| 1975-11-01 | 169.99 |
| 1975-12-01 | 171.27 |
| 1976-01-01 | 173.36 |
| 1976-02-01 | 176.11 |
| 1976-03-01 | 177.52 |
| 1976-04-01 | 178.22 |
| 1976-05-01 | 177.81 |
| 1976-06-01 | 177.92 |
| 1976-07-01 | 178.24 |
| 1976-08-01 | 179.38 |
| 1976-09-01 | 114.27 |
| 1976-10-01 | 116.89 |
| 1976-11-01 | 103.79 |
| 1976-12-01 | 127.27 |
| 1977-01-01 | 127.02 |
| 1977-02-01 | 118.37 |
| 1977-03-01 | 118.84 |
| 1977-04-01 | 119.47 |
| 1977-05-01 | 119.37 |
| 1977-06-01 | 119.43 |
| 1977-07-01 | 119.43 |
| 1977-08-01 | 121.63 |
| 1977-09-01 | 123.40 |
| 1977-10-01 | 123.96 |
| 1977-11-01 | 124.05 |
| 1977-12-01 | 124.74 |
| 1978-01-01 | 126.27 |
| 1978-02-01 | 127.00 |
| 1978-03-01 | 126.95 |
| 1978-04-01 | 127.03 |
| 1978-05-01 | 127.88 |
| 1978-06-01 | 127.73 |
| 1978-07-01 | 127.68 |
| 1978-08-01 | 127.50 |
| 1978-09-01 | 128.06 |
| 1978-10-01 | 127.22 |
| 1978-11-01 | 129.06 |
| 1978-12-01 | 129.88 |
| 1979-01-01 | 133.00 |
| 1979-02-01 | 133.78 |
| 1979-03-01 | 134.50 |
| 1979-04-01 | 134.18 |
| 1979-05-01 | 134.75 |
| 1979-06-01 | 134.79 |
| 1979-07-01 | 133.92 |
| 1979-08-01 | 135.08 |
| 1979-09-01 | 135.30 |
| 1979-10-01 | 137.00 |
| 1979-11-01 | 138.24 |
| 1979-12-01 | 138.73 |
| 1980-01-01 | 143.04 |
| 1980-02-01 | 144.91 |
| 1980-03-01 | 147.43 |
| 1980-04-01 | 148.48 |
| 1980-05-01 | 146.91 |
| 1980-06-01 | 147.47 |
| 1980-07-01 | 150.55 |
| 1980-08-01 | 153.22 |
| 1980-09-01 | 153.09 |
| 1980-10-01 | 154.23 |
| 1980-11-01 | 155.96 |
| 1980-12-01 | 158.77 |
| 1981-01-01 | 161.20 |
| 1981-02-01 | 163.92 |
| 1981-03-01 | 165.88 |
| 1981-04-01 | 167.82 |
| 1981-05-01 | 168.80 |
| 1981-06-01 | 169.47 |
| 1981-07-01 | 170.50 |
| 1981-08-01 | 172.56 |
| 1981-09-01 | 170.60 |
| 1981-10-01 | 171.11 |
| 1981-11-01 | 170.82 |
| 1981-12-01 | 172.11 |
| 1982-01-01 | 177.99 |
| 1982-02-01 | 155.75 |
| 1982-03-01 | 112.23 |
| 1982-04-01 | 117.60 |
| 1982-05-01 | 120.21 |
| 1982-06-01 | 124.32 |
| 1982-07-01 | 128.17 |
| 1982-08-01 | 84.84 |
| 1982-09-01 | 103.14 |
| 1982-10-01 | 108.65 |
| 1982-11-01 | 114.47 |
| 1982-12-01 | 84.02 |
| 1983-01-01 | 64.97 |
| 1983-02-01 | 68.63 |
| 1983-03-01 | 71.99 |
| 1983-04-01 | 76.15 |
| 1983-05-01 | 79.00 |
| 1983-06-01 | 82.26 |
| 1983-07-01 | 86.37 |
| 1983-08-01 | 90.00 |
| 1983-09-01 | 92.13 |
| 1983-10-01 | 92.48 |
| 1983-11-01 | 95.63 |
| 1983-12-01 | 97.56 |
| 1984-01-01 | 100.95 |
| 1984-02-01 | 102.79 |
| 1984-03-01 | 103.77 |
| 1984-04-01 | 105.66 |
| 1984-05-01 | 107.10 |
| 1984-06-01 | 108.42 |
| 1984-07-01 | 110.29 |
| 1984-08-01 | 110.77 |
| 1984-09-01 | 112.08 |
| 1984-10-01 | 113.71 |
| 1984-11-01 | 114.64 |
| 1984-12-01 | 117.85 |
| 1985-01-01 | 123.74 |
| 1985-02-01 | 126.35 |
| 1985-03-01 | 127.77 |
| 1985-04-01 | 125.60 |
| 1985-05-01 | 124.79 |
| 1985-06-01 | 123.90 |
| 1985-07-01 | 96.86 |
| 1985-08-01 | 94.83 |
| 1985-09-01 | 90.35 |
| 1985-10-01 | 84.51 |
| 1985-11-01 | 72.00 |
| 1985-12-01 | 79.71 |
| 1986-01-01 | 90.09 |
| 1986-02-01 | 91.07 |
| 1986-03-01 | 91.36 |
| 1986-04-01 | 90.84 |
| 1986-05-01 | 89.19 |
| 1986-06-01 | 81.37 |
| 1986-07-01 | 82.93 |
| 1986-08-01 | 83.03 |
| 1986-09-01 | 80.17 |
| 1986-10-01 | 78.76 |
| 1986-11-01 | 79.52 |
| 1986-12-01 | 81.15 |
| 1987-01-01 | 80.79 |
| 1987-02-01 | 80.58 |
| 1987-03-01 | 79.94 |
| 1987-04-01 | 80.82 |
| 1987-05-01 | 80.90 |
| 1987-06-01 | 81.72 |
| 1987-07-01 | 83.82 |
| 1987-08-01 | 85.91 |
| 1987-09-01 | 86.06 |
| 1987-10-01 | 88.54 |
| 1987-11-01 | 80.82 |
| 1987-12-01 | 76.04 |
| 1988-01-01 | 88.55 |
| 1988-02-01 | 94.54 |
| 1988-03-01 | 97.21 |
| 1988-04-01 | 99.45 |
| 1988-05-01 | 101.16 |
| 1988-06-01 | 103.52 |
| 1988-07-01 | 105.93 |
| 1988-08-01 | 106.86 |
| 1988-09-01 | 106.83 |
| 1988-10-01 | 106.45 |
| 1988-11-01 | 106.76 |
| 1988-12-01 | 108.73 |
| 1989-01-01 | 110.76 |
| 1989-02-01 | 110.70 |
| 1989-03-01 | 110.26 |
| 1989-04-01 | 109.80 |
| 1989-05-01 | 110.26 |
| 1989-06-01 | 110.63 |
| 1989-07-01 | 109.22 |
| 1989-08-01 | 108.99 |
| 1989-09-01 | 108.71 |
| 1989-10-01 | 107.69 |
| 1989-11-01 | 106.78 |
| 1989-12-01 | 108.41 |
| 1990-01-01 | 110.85 |
| 1990-02-01 | 111.51 |
| 1990-03-01 | 112.43 |
| 1990-04-01 | 112.59 |
| 1990-05-01 | 112.48 |
| 1990-06-01 | 113.59 |
| 1990-07-01 | 113.59 |
| 1990-08-01 | 113.15 |
| 1990-09-01 | 113.05 |
| 1990-10-01 | 112.43 |
| 1990-11-01 | 114.05 |
| 1990-12-01 | 117.67 |
| 1991-01-01 | 119.41 |
| 1991-02-01 | 120.19 |
| 1991-03-01 | 123.15 |
| 1991-04-01 | 124.56 |
| 1991-05-01 | 125.02 |
| 1991-06-01 | 126.39 |
| 1991-07-01 | 126.69 |
| 1991-08-01 | 126.15 |
| 1991-09-01 | 125.78 |
| 1991-10-01 | 126.11 |
| 1991-11-01 | 127.67 |
| 1991-12-01 | 129.89 |
| 1992-01-01 | 132.09 |
| 1992-02-01 | 134.23 |
| 1992-03-01 | 135.65 |
| 1992-04-01 | 136.16 |
| 1992-05-01 | 134.87 |
| 1992-06-01 | 133.78 |
| 1992-07-01 | 133.48 |
| 1992-08-01 | 134.89 |
| 1992-09-01 | 135.66 |
| 1992-10-01 | 135.71 |
| 1992-11-01 | 138.71 |
| 1992-12-01 | 140.82 |
| 1993-01-01 | 142.93 |
| 1993-02-01 | 144.16 |
| 1993-03-01 | 143.67 |
| 1993-04-01 | 143.63 |
| 1993-05-01 | 142.90 |
| 1993-06-01 | 143.79 |
| 1993-07-01 | 145.05 |
| 1993-08-01 | 145.84 |
| 1993-09-01 | 146.14 |
| 1993-10-01 | 146.50 |
| 1993-11-01 | 146.12 |
| 1993-12-01 | 149.24 |
| 1994-01-01 | 150.26 |
| 1994-02-01 | 149.44 |
| 1994-03-01 | 141.19 |
| 1994-04-01 | 139.62 |
| 1994-05-01 | 141.23 |
| 1994-06-01 | 139.12 |
| 1994-07-01 | 137.09 |
| 1994-08-01 | 138.10 |
| 1994-09-01 | 137.49 |
| 1994-10-01 | 136.94 |
| 1994-11-01 | 136.90 |
| 1994-12-01 | 120.16 |
| 1995-01-01 | 87.35 |
| 1995-02-01 | 89.89 |
| 1995-03-01 | 78.65 |
| 1995-04-01 | 91.29 |
| 1995-05-01 | 99.17 |
| 1995-06-01 | 97.83 |
| 1995-07-01 | 101.76 |
| 1995-08-01 | 102.79 |
| 1995-09-01 | 103.35 |
| 1995-10-01 | 98.23 |
| 1995-11-01 | 88.37 |
| 1995-12-01 | 91.55 |
| 1996-01-01 | 97.56 |
| 1996-02-01 | 98.80 |
| 1996-03-01 | 99.88 |
| 1996-04-01 | 104.13 |
| 1996-05-01 | 106.08 |
| 1996-06-01 | 106.16 |
| 1996-07-01 | 106.60 |
| 1996-08-01 | 109.19 |
| 1996-09-01 | 110.37 |
| 1996-10-01 | 108.95 |
| 1996-11-01 | 107.71 |
| 1996-12-01 | 111.98 |
| 1997-01-01 | 115.78 |
| 1997-02-01 | 118.62 |
| 1997-03-01 | 117.69 |
| 1997-04-01 | 119.83 |
| 1997-05-01 | 120.63 |
| 1997-06-01 | 120.59 |
| 1997-07-01 | 123.10 |
| 1997-08-01 | 126.06 |
| 1997-09-01 | 127.29 |
| 1997-10-01 | 126.73 |
| 1997-11-01 | 122.07 |
| 1997-12-01 | 127.60 |
| 1998-01-01 | 129.36 |
| 1998-02-01 | 126.72 |
| 1998-03-01 | 126.75 |
| 1998-04-01 | 128.79 |
| 1998-05-01 | 128.42 |
| 1998-06-01 | 125.36 |
| 1998-07-01 | 126.84 |
| 1998-08-01 | 121.89 |
| 1998-09-01 | 112.70 |
| 1998-10-01 | 113.38 |
| 1998-11-01 | 117.47 |
| 1998-12-01 | 121.15 |
| 1999-01-01 | 120.32 |
| 1999-02-01 | 124.61 |
| 1999-03-01 | 129.65 |
| 1999-04-01 | 134.22 |
| 1999-05-01 | 135.79 |
| 1999-06-01 | 134.95 |
| 1999-07-01 | 137.64 |
| 1999-08-01 | 137.22 |
| 1999-09-01 | 138.32 |
| 1999-10-01 | 135.39 |
| 1999-11-01 | 139.04 |
| 1999-12-01 | 140.43 |
| 2000-01-01 | 140.83 |
| 2000-02-01 | 143.19 |
| 2000-03-01 | 145.14 |
| 2000-04-01 | 144.56 |
| 2000-05-01 | 144.14 |
| 2000-06-01 | 138.78 |
| 2000-07-01 | 145.19 |
| 2000-08-01 | 148.98 |
| 2000-09-01 | 148.74 |
| 2000-10-01 | 147.21 |
| 2000-11-01 | 149.11 |
| 2000-12-01 | 151.06 |
| 2001-01-01 | 146.08 |
| 2001-02-01 | 146.72 |
| 2001-03-01 | 149.82 |
| 2001-04-01 | 154.83 |
| 2001-05-01 | 157.84 |
| 2001-06-01 | 159.28 |
| 2001-07-01 | 158.27 |
| 2001-08-01 | 158.62 |
| 2001-09-01 | 154.48 |
| 2001-10-01 | 156.94 |
| 2001-11-01 | 160.56 |
| 2001-12-01 | 162.48 |
| 2002-01-01 | 164.40 |
| 2002-02-01 | 165.31 |
| 2002-03-01 | 165.47 |
| 2002-04-01 | 163.46 |
| 2002-05-01 | 156.37 |
| 2002-06-01 | 151.74 |
| 2002-07-01 | 150.78 |
| 2002-08-01 | 150.58 |
| 2002-09-01 | 147.85 |
| 2002-10-01 | 148.22 |
| 2002-11-01 | 147.28 |
| 2002-12-01 | 147.32 |
| 2003-01-01 | 140.86 |
| 2003-02-01 | 136.06 |
| 2003-03-01 | 136.17 |
| 2003-04-01 | 140.75 |
| 2003-05-01 | 143.30 |
| 2003-06-01 | 139.70 |
| 2003-07-01 | 141.08 |
| 2003-08-01 | 137.28 |
| 2003-09-01 | 135.23 |
| 2003-10-01 | 131.62 |
| 2003-11-01 | 133.31 |
| 2003-12-01 | 131.68 |
| 2004-01-01 | 135.34 |
| 2004-02-01 | 134.12 |
| 2004-03-01 | 134.79 |
| 2004-04-01 | 131.73 |
| 2004-05-01 | 128.54 |
| 2004-06-01 | 129.33 |
| 2004-07-01 | 128.56 |
| 2004-08-01 | 130.32 |
| 2004-09-01 | 129.89 |
| 2004-10-01 | 130.44 |
| 2004-11-01 | 130.47 |
| 2004-12-01 | 132.38 |
| 2005-01-01 | 131.95 |
| 2005-02-01 | 133.47 |
| 2005-03-01 | 132.53 |
| 2005-04-01 | 133.35 |
| 2005-05-01 | 135.15 |
| 2005-06-01 | 137.81 |
| 2005-07-01 | 140.23 |
| 2005-08-01 | 139.09 |
| 2005-09-01 | 137.10 |
| 2005-10-01 | 137.27 |
| 2005-11-01 | 142.01 |
| 2005-12-01 | 143.45 |
| 2006-01-01 | 143.61 |
| 2006-02-01 | 144.92 |
| 2006-03-01 | 140.81 |
| 2006-04-01 | 135.74 |
| 2006-05-01 | 132.35 |
| 2006-06-01 | 129.31 |
| 2006-07-01 | 134.24 |
| 2006-08-01 | 135.80 |
| 2006-09-01 | 136.57 |
| 2006-10-01 | 139.09 |
| 2006-11-01 | 139.21 |
| 2006-12-01 | 139.99 |
| 2007-01-01 | 140.15 |
| 2007-02-01 | 139.28 |
| 2007-03-01 | 136.52 |
| 2007-04-01 | 136.64 |
| 2007-05-01 | 137.27 |
| 2007-06-01 | 137.06 |
| 2007-07-01 | 137.42 |
| 2007-08-01 | 135.01 |
| 2007-09-01 | 135.16 |
| 2007-10-01 | 136.98 |
| 2007-11-01 | 135.57 |
| 2007-12-01 | 137.15 |
| 2008-01-01 | 136.22 |
| 2008-02-01 | 137.82 |
| 2008-03-01 | 136.77 |
| 2008-04-01 | 139.18 |
| 2008-05-01 | 139.49 |
| 2008-06-01 | 140.65 |
| 2008-07-01 | 141.99 |
| 2008-08-01 | 146.73 |
| 2008-09-01 | 141.73 |
| 2008-10-01 | 123.31 |
| 2008-11-01 | 123.47 |
| 2008-12-01 | 120.94 |
| 2009-01-01 | 117.35 |
| 2009-02-01 | 112.56 |
| 2009-03-01 | 112.51 |
| 2009-04-01 | 121.82 |
| 2009-05-01 | 122.10 |
| 2009-06-01 | 119.62 |
| 2009-07-01 | 119.72 |
| 2009-08-01 | 122.35 |
| 2009-09-01 | 118.48 |
| 2009-10-01 | 119.73 |
| 2009-11-01 | 121.03 |
| 2009-12-01 | 124.49 |
| 2010-01-01 | 126.29 |
| 2010-02-01 | 126.43 |
| 2010-03-01 | 130.43 |
| 2010-04-01 | 133.43 |
| 2010-05-01 | 128.94 |
| 2010-06-01 | 129.60 |
| 2010-07-01 | 127.77 |
| 2010-08-01 | 127.92 |
| 2010-09-01 | 127.45 |
| 2010-10-01 | 130.13 |
| 2010-11-01 | 132.60 |
| 2010-12-01 | 132.96 |
| 2011-01-01 | 135.59 |
| 2011-02-01 | 135.59 |
| 2011-03-01 | 134.75 |
| 2011-04-01 | 136.46 |
| 2011-05-01 | 135.63 |
| 2011-06-01 | 133.86 |
| 2011-07-01 | 135.84 |
| 2011-08-01 | 129.36 |
| 2011-09-01 | 122.63 |
| 2011-10-01 | 120.11 |
| 2011-11-01 | 119.51 |
| 2011-12-01 | 120.73 |
| 2012-01-01 | 124.41 |
| 2012-02-01 | 129.68 |
| 2012-03-01 | 129.67 |
| 2012-04-01 | 125.68 |
| 2012-05-01 | 120.75 |
| 2012-06-01 | 119.33 |
| 2012-07-01 | 125.42 |
| 2012-08-01 | 126.42 |
| 2012-09-01 | 127.97 |
| 2012-10-01 | 129.07 |
| 2012-11-01 | 128.98 |
| 2012-12-01 | 131.36 |
| 2013-01-01 | 133.63 |
| 2013-02-01 | 133.73 |
| 2013-03-01 | 137.31 |
| 2013-04-01 | 141.29 |
| 2013-05-01 | 139.68 |
| 2013-06-01 | 132.13 |
| 2013-07-01 | 134.43 |
| 2013-08-01 | 132.42 |
| 2013-09-01 | 130.90 |
| 2013-10-01 | 131.80 |
| 2013-11-01 | 133.10 |
| 2013-12-01 | 134.48 |
| 2014-01-01 | 133.70 |
| 2014-02-01 | 132.77 |
| 2014-03-01 | 133.10 |
| 2014-04-01 | 133.48 |
| 2014-05-01 | 133.92 |
| 2014-06-01 | 133.54 |
| 2014-07-01 | 134.02 |
| 2014-08-01 | 133.52 |
| 2014-09-01 | 134.05 |
| 2014-10-01 | 133.34 |
| 2014-11-01 | 134.64 |
| 2014-12-01 | 128.32 |
| 2015-01-01 | 128.22 |
| 2015-02-01 | 126.68 |
| 2015-03-01 | 124.87 |
| 2015-04-01 | 123.85 |
| 2015-05-01 | 121.75 |
| 2015-06-01 | 120.40 |
| 2015-07-01 | 117.77 |
| 2015-08-01 | 113.96 |
| 2015-09-01 | 112.46 |
| 2015-10-01 | 114.50 |
| 2015-11-01 | 115.93 |
| 2015-12-01 | 113.89 |
| 2016-01-01 | 108.36 |
| 2016-02-01 | 105.71 |
| 2016-03-01 | 109.68 |
| 2016-04-01 | 109.09 |
| 2016-05-01 | 104.64 |
| 2016-06-01 | 101.41 |
| 2016-07-01 | 102.55 |
| 2016-08-01 | 102.78 |
| 2016-09-01 | 99.43 |
| 2016-10-01 | 101.86 |
| 2016-11-01 | 97.41 |
| 2016-12-01 | 96.47 |
| 2017-01-01 | 93.72 |
| 2017-02-01 | 98.47 |
| 2017-03-01 | 103.97 |
| 2017-04-01 | 106.56 |
| 2017-05-01 | 105.95 |
| 2017-06-01 | 109.46 |
| 2017-07-01 | 111.36 |
| 2017-08-01 | 111.17 |
| 2017-09-01 | 110.64 |
| 2017-10-01 | 106.06 |
| 2017-11-01 | 106.42 |
| 2017-12-01 | 105.74 |
| 2018-01-01 | 106.27 |
| 2018-02-01 | 107.55 |
| 2018-03-01 | 107.71 |
| 2018-04-01 | 108.56 |
| 2018-05-01 | 102.27 |
| 2018-06-01 | 99.10 |
| 2018-07-01 | 106.48 |
| 2018-08-01 | 108.12 |
| 2018-09-01 | 107.32 |
| 2018-10-01 | 107.32 |
| 2018-11-01 | 103.02 |
| 2018-12-01 | 104.73 |
| 2019-01-01 | 109.62 |
| 2019-02-01 | 109.23 |
| 2019-03-01 | 108.98 |
| 2019-04-01 | 110.03 |
| 2019-05-01 | 108.92 |
| 2019-06-01 | 107.73 |
| 2019-07-01 | 109.51 |
| 2019-08-01 | 106.19 |
| 2019-09-01 | 107.07 |
| 2019-10-01 | 108.60 |
| 2019-11-01 | 109.68 |
| 2019-12-01 | 111.18 |
| 2020-01-01 | 113.42 |
| 2020-02-01 | 114.13 |
| 2020-03-01 | 96.08 |
| 2020-04-01 | 88.35 |
| 2020-05-01 | 91.70 |
| 2020-06-01 | 95.91 |
| 2020-07-01 | 95.27 |
| 2020-08-01 | 95.79 |
| 2020-09-01 | 98.25 |
| 2020-10-01 | 100.31 |
| 2020-11-01 | 104.45 |
| 2020-12-01 | 106.35 |
| 2021-01-01 | 106.98 |
| 2021-02-01 | 105.41 |
| 2021-03-01 | 103.70 |
| 2021-04-01 | 107.13 |
| 2021-05-01 | 106.61 |
| 2021-06-01 | 106.48 |
| 2021-07-01 | 107.50 |
| 2021-08-01 | 107.03 |
| 2021-09-01 | 107.67 |
| 2021-10-01 | 105.93 |
| 2021-11-01 | 104.89 |
| 2021-12-01 | 105.05 |
| 2022-01-01 | 107.00 |
| 2022-02-01 | 107.34 |
| 2022-03-01 | 107.20 |
| 2022-04-01 | 110.54 |
| 2022-05-01 | 110.80 |
| 2022-06-01 | 110.99 |
| 2022-07-01 | 109.77 |
| 2022-08-01 | 112.70 |
| 2022-09-01 | 114.77 |
| 2022-10-01 | 115.86 |
| 2022-11-01 | 118.45 |
| 2022-12-01 | 116.74 |
| 2023-01-01 | 119.73 |
| 2023-02-01 | 122.62 |
| 2023-03-01 | 124.08 |
| 2023-04-01 | 125.37 |
| 2023-05-01 | 127.57 |
| 2023-06-01 | 131.00 |
| 2023-07-01 | 133.50 |
| 2023-08-01 | 134.06 |
| 2023-09-01 | 132.52 |
| 2023-10-01 | 127.69 |
| 2023-11-01 | 133.11 |
| 2023-12-01 | 134.69 |
| 2024-01-01 | 136.73 |
| 2024-02-01 | 136.52 |
| 2024-03-01 | 138.47 |
| 2024-04-01 | 139.15 |
| 2024-05-01 | 138.50 |
| 2024-06-01 | 128.17 |
| 2024-07-01 | 130.11 |
| 2024-08-01 | 121.91 |
| 2024-09-01 | 118.55 |
| 2024-10-01 | 119.30 |
| 2024-11-01 | 116.94 |
| 2024-12-01 | 118.26 |
| 2025-01-01 | 116.76 |
| 2025-02-01 | 116.75 |
| 2025-03-01 | 117.46 |
| 2025-04-01 | 117.29 |
| 2025-05-01 | 120.53 |
| 2025-06-01 | 122.39 |
| 2025-07-01 | 124.62 |
| 2025-08-01 | 124.63 |
| 2025-09-01 | 126.02 |
| 2025-10-01 | 127.50 |
| 2025-11-01 | 129.10 |
| 2025-12-01 | 131.56 |
| 2026-01-01 | 134.96 |
| 2026-02-01 | 138.00 |
| 2026-03-01 | 134.81 |
| 2026-04-01 | 136.30 |