Title: Real Narrow Effective Exchange Rate for Netherlands Series ID: RNNLBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2023-02-01 Last Updated: 2023-03-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 78.03 1964-02-01 77.82 1964-03-01 78.59 1964-04-01 81.72 1964-05-01 79.72 1964-06-01 79.48 1964-07-01 79.28 1964-08-01 79.97 1964-09-01 80.56 1964-10-01 79.66 1964-11-01 79.55 1964-12-01 79.20 1965-01-01 80.89 1965-02-01 80.78 1965-03-01 81.11 1965-04-01 81.33 1965-05-01 81.44 1965-06-01 81.01 1965-07-01 81.03 1965-08-01 81.66 1965-09-01 81.78 1965-10-01 81.44 1965-11-01 81.80 1965-12-01 81.64 1966-01-01 82.22 1966-02-01 82.86 1966-03-01 83.09 1966-04-01 82.89 1966-05-01 82.69 1966-06-01 83.18 1966-07-01 82.58 1966-08-01 82.78 1966-09-01 82.81 1966-10-01 82.56 1966-11-01 82.17 1966-12-01 82.02 1967-01-01 82.23 1967-02-01 82.74 1967-03-01 82.74 1967-04-01 83.14 1967-05-01 83.13 1967-06-01 83.07 1967-07-01 83.72 1967-08-01 84.12 1967-09-01 84.16 1967-10-01 84.46 1967-11-01 84.77 1967-12-01 85.67 1968-01-01 85.40 1968-02-01 85.78 1968-03-01 85.89 1968-04-01 85.66 1968-05-01 85.52 1968-06-01 85.90 1968-07-01 85.46 1968-08-01 85.87 1968-09-01 85.55 1968-10-01 85.50 1968-11-01 85.73 1968-12-01 86.41 1969-01-01 88.51 1969-02-01 89.13 1969-03-01 89.30 1969-04-01 89.70 1969-05-01 88.99 1969-06-01 88.72 1969-07-01 87.97 1969-08-01 89.30 1969-09-01 89.90 1969-10-01 88.47 1969-11-01 87.70 1969-12-01 86.82 1970-01-01 85.72 1970-02-01 85.95 1970-03-01 86.02 1970-04-01 85.88 1970-05-01 85.83 1970-06-01 85.92 1970-07-01 86.24 1970-08-01 86.87 1970-09-01 87.14 1970-10-01 86.89 1970-11-01 86.89 1970-12-01 86.79 1971-01-01 86.85 1971-02-01 87.42 1971-03-01 87.48 1971-04-01 87.91 1971-05-01 88.57 1971-06-01 87.74 1971-07-01 87.48 1971-08-01 88.58 1971-09-01 89.77 1971-10-01 90.63 1971-11-01 91.25 1971-12-01 91.30 1972-01-01 91.81 1972-02-01 92.28 1972-03-01 91.97 1972-04-01 92.01 1972-05-01 91.87 1972-06-01 92.09 1972-07-01 91.99 1972-08-01 91.49 1972-09-01 91.53 1972-10-01 92.13 1972-11-01 92.66 1972-12-01 92.45 1973-01-01 92.82 1973-02-01 93.88 1973-03-01 94.02 1973-04-01 93.72 1973-05-01 93.93 1973-06-01 95.26 1973-07-01 95.05 1973-08-01 94.76 1973-09-01 97.71 1973-10-01 100.94 1973-11-01 97.71 1973-12-01 95.28 1974-01-01 94.98 1974-02-01 96.05 1974-03-01 96.55 1974-04-01 97.47 1974-05-01 98.33 1974-06-01 97.36 1974-07-01 97.30 1974-08-01 97.68 1974-09-01 97.65 1974-10-01 98.41 1974-11-01 98.67 1974-12-01 99.25 1975-01-01 99.83 1975-02-01 99.82 1975-03-01 101.46 1975-04-01 100.77 1975-05-01 100.49 1975-06-01 99.59 1975-07-01 97.99 1975-08-01 98.31 1975-09-01 98.74 1975-10-01 99.38 1975-11-01 99.17 1975-12-01 98.64 1976-01-01 98.92 1976-02-01 99.46 1976-03-01 99.76 1976-04-01 101.83 1976-05-01 100.76 1976-06-01 100.38 1976-07-01 100.08 1976-08-01 101.58 1976-09-01 104.21 1976-10-01 106.63 1976-11-01 107.24 1976-12-01 107.14 1977-01-01 105.49 1977-02-01 105.36 1977-03-01 105.60 1977-04-01 107.04 1977-05-01 107.12 1977-06-01 105.24 1977-07-01 105.12 1977-08-01 105.38 1977-09-01 105.59 1977-10-01 105.24 1977-11-01 104.56 1977-12-01 105.53 1978-01-01 105.35 1978-02-01 106.36 1978-03-01 107.91 1978-04-01 107.76 1978-05-01 106.20 1978-06-01 105.16 1978-07-01 104.24 1978-08-01 104.48 1978-09-01 105.06 1978-10-01 107.36 1978-11-01 106.93 1978-12-01 106.89 1979-01-01 106.77 1979-02-01 106.59 1979-03-01 106.98 1979-04-01 105.81 1979-05-01 104.31 1979-06-01 103.12 1979-07-01 102.28 1979-08-01 102.51 1979-09-01 103.24 1979-10-01 103.17 1979-11-01 103.27 1979-12-01 104.05 1980-01-01 103.29 1980-02-01 102.66 1980-03-01 102.04 1980-04-01 101.43 1980-05-01 101.20 1980-06-01 100.91 1980-07-01 101.79 1980-08-01 101.36 1980-09-01 101.34 1980-10-01 100.19 1980-11-01 98.63 1980-12-01 97.33 1981-01-01 96.08 1981-02-01 94.15 1981-03-01 94.02 1981-04-01 93.50 1981-05-01 92.05 1981-06-01 91.22 1981-07-01 91.08 1981-08-01 90.77 1981-09-01 92.88 1981-10-01 95.70 1981-11-01 96.00 1981-12-01 95.47 1982-01-01 95.06 1982-02-01 94.90 1982-03-01 96.45 1982-04-01 95.64 1982-05-01 95.95 1982-06-01 95.57 1982-07-01 96.15 1982-08-01 96.35 1982-09-01 96.96 1982-10-01 97.79 1982-11-01 97.71 1982-12-01 97.87 1983-01-01 97.87 1983-02-01 97.46 1983-03-01 97.59 1983-04-01 96.05 1983-05-01 95.40 1983-06-01 94.90 1983-07-01 94.79 1983-08-01 94.14 1983-09-01 94.26 1983-10-01 94.86 1983-11-01 94.05 1983-12-01 93.34 1984-01-01 92.55 1984-02-01 93.33 1984-03-01 94.25 1984-04-01 93.71 1984-05-01 92.75 1984-06-01 92.69 1984-07-01 91.86 1984-08-01 91.52 1984-09-01 90.71 1984-10-01 90.84 1984-11-01 91.24 1984-12-01 90.24 1985-01-01 89.51 1985-02-01 88.66 1985-03-01 88.77 1985-04-01 89.53 1985-05-01 89.31 1985-06-01 89.39 1985-07-01 89.86 1985-08-01 91.37 1985-09-01 91.23 1985-10-01 92.18 1985-11-01 92.30 1985-12-01 92.91 1986-01-01 93.10 1986-02-01 93.96 1986-03-01 94.54 1986-04-01 94.56 1986-05-01 94.82 1986-06-01 94.46 1986-07-01 94.67 1986-08-01 96.30 1986-09-01 96.70 1986-10-01 97.97 1986-11-01 97.99 1986-12-01 98.17 1987-01-01 98.15 1987-02-01 98.28 1987-03-01 97.50 1987-04-01 97.18 1987-05-01 97.11 1987-06-01 96.83 1987-07-01 96.55 1987-08-01 96.41 1987-09-01 96.88 1987-10-01 96.90 1987-11-01 98.17 1987-12-01 98.04 1988-01-01 97.07 1988-02-01 96.48 1988-03-01 96.63 1988-04-01 96.15 1988-05-01 95.76 1988-06-01 94.63 1988-07-01 93.69 1988-08-01 93.12 1988-09-01 93.71 1988-10-01 93.71 1988-11-01 94.08 1988-12-01 93.39 1989-01-01 91.04 1989-02-01 90.77 1989-03-01 90.97 1989-04-01 90.77 1989-05-01 90.00 1989-06-01 90.04 1989-07-01 90.65 1989-08-01 90.36 1989-09-01 90.43 1989-10-01 91.30 1989-11-01 91.96 1989-12-01 93.12 1990-01-01 92.93 1990-02-01 92.86 1990-03-01 93.00 1990-04-01 93.09 1990-05-01 92.97 1990-06-01 92.03 1990-07-01 92.11 1990-08-01 92.56 1990-09-01 92.51 1990-10-01 92.46 1990-11-01 93.02 1990-12-01 93.13 1991-01-01 92.39 1991-02-01 92.38 1991-03-01 91.67 1991-04-01 89.79 1991-05-01 89.71 1991-06-01 89.19 1991-07-01 89.43 1991-08-01 89.72 1991-09-01 90.76 1991-10-01 90.38 1991-11-01 91.04 1991-12-01 91.65 1992-01-01 90.85 1992-02-01 90.48 1992-03-01 90.61 1992-04-01 90.59 1992-05-01 90.27 1992-06-01 90.24 1992-07-01 91.48 1992-08-01 92.40 1992-09-01 94.08 1992-10-01 95.10 1992-11-01 94.07 1992-12-01 94.17 1993-01-01 93.27 1993-02-01 93.66 1993-03-01 93.95 1993-04-01 93.94 1993-05-01 93.25 1993-06-01 91.99 1993-07-01 91.59 1993-08-01 93.20 1993-09-01 95.34 1993-10-01 95.20 1993-11-01 93.99 1993-12-01 93.08 1994-01-01 92.39 1994-02-01 91.98 1994-03-01 93.12 1994-04-01 92.68 1994-05-01 93.25 1994-06-01 93.54 1994-07-01 94.64 1994-08-01 94.94 1994-09-01 95.67 1994-10-01 96.07 1994-11-01 95.45 1994-12-01 94.96 1995-01-01 95.66 1995-02-01 96.65 1995-03-01 99.40 1995-04-01 99.50 1995-05-01 98.25 1995-06-01 98.03 1995-07-01 98.17 1995-08-01 97.00 1995-09-01 97.56 1995-10-01 98.73 1995-11-01 98.51 1995-12-01 97.62 1996-01-01 97.39 1996-02-01 97.30 1996-03-01 97.52 1996-04-01 96.80 1996-05-01 95.59 1996-06-01 95.02 1996-07-01 95.59 1996-08-01 95.94 1996-09-01 96.00 1996-10-01 95.26 1996-11-01 95.06 1996-12-01 93.86 1997-01-01 92.70 1997-02-01 91.95 1997-03-01 92.35 1997-04-01 91.96 1997-05-01 91.89 1997-06-01 90.53 1997-07-01 89.15 1997-08-01 89.06 1997-09-01 90.68 1997-10-01 91.26 1997-11-01 91.76 1997-12-01 91.48 1998-01-01 91.14 1998-02-01 91.21 1998-03-01 91.50 1998-04-01 91.79 1998-05-01 92.55 1998-06-01 92.09 1998-07-01 92.18 1998-08-01 92.78 1998-09-01 94.41 1998-10-01 95.01 1998-11-01 94.28 1998-12-01 94.08 1999-01-01 93.70 1999-02-01 93.12 1999-03-01 93.08 1999-04-01 92.29 1999-05-01 92.04 1999-06-01 90.88 1999-07-01 90.73 1999-08-01 91.37 1999-09-01 90.84 1999-10-01 91.23 1999-11-01 90.19 1999-12-01 88.83 2000-01-01 88.65 2000-02-01 88.42 2000-03-01 88.29 2000-04-01 87.56 2000-05-01 86.96 2000-06-01 87.99 2000-07-01 87.49 2000-08-01 86.73 2000-09-01 86.54 2000-10-01 86.13 2000-11-01 86.33 2000-12-01 87.16 2001-01-01 89.67 2001-02-01 89.77 2001-03-01 90.40 2001-04-01 90.06 2001-05-01 89.22 2001-06-01 88.27 2001-07-01 88.64 2001-08-01 90.03 2001-09-01 91.13 2001-10-01 91.13 2001-11-01 90.60 2001-12-01 90.55 2002-01-01 91.01 2002-02-01 90.91 2002-03-01 91.45 2002-04-01 91.79 2002-05-01 92.31 2002-06-01 92.87 2002-07-01 93.24 2002-08-01 93.21 2002-09-01 94.16 2002-10-01 94.00 2002-11-01 94.15 2002-12-01 93.97 2003-01-01 95.13 2003-02-01 95.86 2003-03-01 96.77 2003-04-01 97.12 2003-05-01 98.71 2003-06-01 98.26 2003-07-01 97.87 2003-08-01 97.49 2003-09-01 98.07 2003-10-01 98.41 2003-11-01 98.18 2003-12-01 98.46 2004-01-01 98.86 2004-02-01 98.88 2004-03-01 98.73 2004-04-01 97.94 2004-05-01 98.23 2004-06-01 97.53 2004-07-01 97.71 2004-08-01 97.83 2004-09-01 98.76 2004-10-01 98.96 2004-11-01 99.25 2004-12-01 98.72 2005-01-01 98.97 2005-02-01 98.94 2005-03-01 99.63 2005-04-01 99.19 2005-05-01 98.54 2005-06-01 97.10 2005-07-01 97.02 2005-08-01 97.53 2005-09-01 97.93 2005-10-01 97.60 2005-11-01 97.32 2005-12-01 96.64 2006-01-01 96.60 2006-02-01 96.43 2006-03-01 97.23 2006-04-01 97.56 2006-05-01 97.77 2006-06-01 97.35 2006-07-01 97.16 2006-08-01 97.63 2006-09-01 98.08 2006-10-01 97.77 2006-11-01 97.88 2006-12-01 97.65 2007-01-01 97.68 2007-02-01 97.96 2007-03-01 98.97 2007-04-01 99.41 2007-05-01 99.37 2007-06-01 98.69 2007-07-01 98.46 2007-08-01 98.36 2007-09-01 99.15 2007-10-01 99.24 2007-11-01 99.54 2007-12-01 98.97 2008-01-01 99.54 2008-02-01 99.73 2008-03-01 101.08 2008-04-01 101.78 2008-05-01 101.35 2008-06-01 100.79 2008-07-01 100.99 2008-08-01 100.44 2008-09-01 100.14 2008-10-01 98.59 2008-11-01 98.41 2008-12-01 99.61 2009-01-01 99.91 2009-02-01 99.58 2009-03-01 101.68 2009-04-01 101.47 2009-05-01 101.74 2009-06-01 101.55 2009-07-01 100.68 2009-08-01 100.72 2009-09-01 101.80 2009-10-01 102.17 2009-11-01 101.93 2009-12-01 100.65 2010-01-01 100.02 2010-02-01 99.38 2010-03-01 99.98 2010-04-01 99.57 2010-05-01 97.96 2010-06-01 96.61 2010-07-01 97.12 2010-08-01 96.94 2010-09-01 97.67 2010-10-01 98.94 2010-11-01 98.15 2010-12-01 96.66 2011-01-01 96.50 2011-02-01 97.13 2011-03-01 98.32 2011-04-01 99.23 2011-05-01 98.82 2011-06-01 98.40 2011-07-01 98.47 2011-08-01 98.35 2011-09-01 97.89 2011-10-01 97.84 2011-11-01 97.18 2011-12-01 96.06 2012-01-01 95.31 2012-02-01 96.02 2012-03-01 96.78 2012-04-01 96.77 2012-05-01 95.99 2012-06-01 95.27 2012-07-01 95.11 2012-08-01 94.87 2012-09-01 95.84 2012-10-01 96.60 2012-11-01 96.13 2012-12-01 96.49 2013-01-01 97.55 2013-02-01 98.51 2013-03-01 98.67 2013-04-01 99.05 2013-05-01 99.04 2013-06-01 98.90 2013-07-01 99.72 2013-08-01 99.74 2013-09-01 99.56 2013-10-01 99.77 2013-11-01 99.12 2013-12-01 99.48 2014-01-01 99.40 2014-02-01 99.50 2014-03-01 100.32 2014-04-01 100.50 2014-05-01 99.86 2014-06-01 99.12 2014-07-01 99.81 2014-08-01 99.43 2014-09-01 98.87 2014-10-01 98.57 2014-11-01 98.27 2014-12-01 98.24 2015-01-01 96.52 2015-02-01 95.85 2015-03-01 95.39 2015-04-01 95.49 2015-05-01 96.09 2015-06-01 95.96 2015-07-01 96.41 2015-08-01 96.67 2015-09-01 96.92 2015-10-01 96.65 2015-11-01 95.27 2015-12-01 95.73 2016-01-01 95.58 2016-02-01 96.54 2016-03-01 96.78 2016-04-01 96.98 2016-05-01 96.76 2016-06-01 96.12 2016-07-01 96.74 2016-08-01 97.03 2016-09-01 96.74 2016-10-01 96.96 2016-11-01 96.48 2016-12-01 95.95 2017-01-01 95.91 2017-02-01 95.96 2017-03-01 96.27 2017-04-01 96.27 2017-05-01 96.79 2017-06-01 96.91 2017-07-01 98.13 2017-08-01 98.76 2017-09-01 98.45 2017-10-01 98.44 2017-11-01 98.30 2017-12-01 98.19 2018-01-01 98.65 2018-02-01 99.03 2018-03-01 98.81 2018-04-01 99.10 2018-05-01 98.34 2018-06-01 97.73 2018-07-01 98.90 2018-08-01 98.64 2018-09-01 98.32 2018-10-01 98.11 2018-11-01 97.93 2018-12-01 98.08 2019-01-01 98.38 2019-02-01 98.75 2019-03-01 98.57 2019-04-01 98.62 2019-05-01 98.48 2019-06-01 98.53 2019-07-01 99.29 2019-08-01 99.75 2019-09-01 98.70 2019-10-01 98.98 2019-11-01 98.57 2019-12-01 98.38 2020-01-01 97.77 2020-02-01 97.89 2020-03-01 99.24 2020-04-01 99.25 2020-05-01 99.16 2020-06-01 99.75 2020-07-01 101.22 2020-08-01 101.26 2020-09-01 101.11 2020-10-01 101.42 2020-11-01 100.71 2020-12-01 101.22 2021-01-01 100.43 2021-02-01 100.75 2021-03-01 100.32 2021-04-01 100.39 2021-05-01 100.37 2021-06-01 100.04 2021-07-01 99.80 2021-08-01 99.84 2021-09-01 99.80 2021-10-01 99.97 2021-11-01 100.16 2021-12-01 100.39 2022-01-01 100.21 2022-02-01 100.21 2022-03-01 101.69 2022-04-01 101.06 2022-05-01 99.56 2022-06-01 99.07 2022-07-01 99.87 2022-08-01 101.14 2022-09-01 103.03 2022-10-01 103.11 2022-11-01 100.43 2022-12-01 101.61 2023-01-01 100.23 2023-02-01 100.64