Table Data - Real Narrow Effective Exchange Rate for New Zealand
| Title | Real Narrow Effective Exchange Rate for New Zealand |
|---|---|
| Series ID | RNNZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 103.00 |
| 1964-02-01 | 102.76 |
| 1964-03-01 | 102.87 |
| 1964-04-01 | 102.82 |
| 1964-05-01 | 104.64 |
| 1964-06-01 | 105.22 |
| 1964-07-01 | 105.56 |
| 1964-08-01 | 105.74 |
| 1964-09-01 | 105.62 |
| 1964-10-01 | 105.63 |
| 1964-11-01 | 105.95 |
| 1964-12-01 | 105.89 |
| 1965-01-01 | 105.36 |
| 1965-02-01 | 105.23 |
| 1965-03-01 | 104.91 |
| 1965-04-01 | 104.07 |
| 1965-05-01 | 104.16 |
| 1965-06-01 | 104.35 |
| 1965-07-01 | 104.89 |
| 1965-08-01 | 105.06 |
| 1965-09-01 | 104.78 |
| 1965-10-01 | 104.42 |
| 1965-11-01 | 104.49 |
| 1965-12-01 | 104.25 |
| 1966-01-01 | 103.95 |
| 1966-02-01 | 103.85 |
| 1966-03-01 | 103.96 |
| 1966-04-01 | 103.54 |
| 1966-05-01 | 103.73 |
| 1966-06-01 | 103.87 |
| 1966-07-01 | 103.94 |
| 1966-08-01 | 103.99 |
| 1966-09-01 | 103.50 |
| 1966-10-01 | 103.01 |
| 1966-11-01 | 103.31 |
| 1966-12-01 | 103.56 |
| 1967-01-01 | 103.97 |
| 1967-02-01 | 104.77 |
| 1967-03-01 | 105.51 |
| 1967-04-01 | 106.13 |
| 1967-05-01 | 106.92 |
| 1967-06-01 | 107.31 |
| 1967-07-01 | 107.47 |
| 1967-08-01 | 107.26 |
| 1967-09-01 | 106.67 |
| 1967-10-01 | 106.37 |
| 1967-11-01 | 106.66 |
| 1967-12-01 | 86.23 |
| 1968-01-01 | 85.99 |
| 1968-02-01 | 86.16 |
| 1968-03-01 | 86.55 |
| 1968-04-01 | 86.68 |
| 1968-05-01 | 87.07 |
| 1968-06-01 | 87.29 |
| 1968-07-01 | 87.15 |
| 1968-08-01 | 87.08 |
| 1968-09-01 | 87.05 |
| 1968-10-01 | 87.28 |
| 1968-11-01 | 87.60 |
| 1968-12-01 | 87.95 |
| 1969-01-01 | 87.70 |
| 1969-02-01 | 87.65 |
| 1969-03-01 | 87.50 |
| 1969-04-01 | 87.52 |
| 1969-05-01 | 87.85 |
| 1969-06-01 | 87.97 |
| 1969-07-01 | 87.84 |
| 1969-08-01 | 87.74 |
| 1969-09-01 | 87.41 |
| 1969-10-01 | 86.58 |
| 1969-11-01 | 86.74 |
| 1969-12-01 | 86.90 |
| 1970-01-01 | 86.87 |
| 1970-02-01 | 87.20 |
| 1970-03-01 | 87.22 |
| 1970-04-01 | 87.05 |
| 1970-05-01 | 87.33 |
| 1970-06-01 | 87.46 |
| 1970-07-01 | 87.65 |
| 1970-08-01 | 88.14 |
| 1970-09-01 | 88.61 |
| 1970-10-01 | 89.24 |
| 1970-11-01 | 90.16 |
| 1970-12-01 | 90.61 |
| 1971-01-01 | 90.28 |
| 1971-02-01 | 90.98 |
| 1971-03-01 | 91.34 |
| 1971-04-01 | 91.59 |
| 1971-05-01 | 91.80 |
| 1971-06-01 | 91.92 |
| 1971-07-01 | 92.19 |
| 1971-08-01 | 92.39 |
| 1971-09-01 | 91.95 |
| 1971-10-01 | 92.31 |
| 1971-11-01 | 92.88 |
| 1971-12-01 | 92.88 |
| 1972-01-01 | 93.64 |
| 1972-02-01 | 92.90 |
| 1972-03-01 | 92.52 |
| 1972-04-01 | 92.64 |
| 1972-05-01 | 92.66 |
| 1972-06-01 | 92.41 |
| 1972-07-01 | 92.79 |
| 1972-08-01 | 92.49 |
| 1972-09-01 | 92.34 |
| 1972-10-01 | 92.49 |
| 1972-11-01 | 93.16 |
| 1972-12-01 | 93.04 |
| 1973-01-01 | 92.12 |
| 1973-02-01 | 93.25 |
| 1973-03-01 | 93.81 |
| 1973-04-01 | 94.46 |
| 1973-05-01 | 93.24 |
| 1973-06-01 | 92.34 |
| 1973-07-01 | 93.19 |
| 1973-08-01 | 93.91 |
| 1973-09-01 | 99.34 |
| 1973-10-01 | 101.08 |
| 1973-11-01 | 102.35 |
| 1973-12-01 | 100.35 |
| 1974-01-01 | 98.06 |
| 1974-02-01 | 96.37 |
| 1974-03-01 | 96.77 |
| 1974-04-01 | 96.55 |
| 1974-05-01 | 96.81 |
| 1974-06-01 | 97.17 |
| 1974-07-01 | 97.63 |
| 1974-08-01 | 97.90 |
| 1974-09-01 | 95.58 |
| 1974-10-01 | 90.82 |
| 1974-11-01 | 90.76 |
| 1974-12-01 | 90.96 |
| 1975-01-01 | 90.85 |
| 1975-02-01 | 90.91 |
| 1975-03-01 | 91.30 |
| 1975-04-01 | 91.35 |
| 1975-05-01 | 90.94 |
| 1975-06-01 | 91.34 |
| 1975-07-01 | 91.60 |
| 1975-08-01 | 81.72 |
| 1975-09-01 | 78.19 |
| 1975-10-01 | 77.91 |
| 1975-11-01 | 78.45 |
| 1975-12-01 | 78.90 |
| 1976-01-01 | 79.36 |
| 1976-02-01 | 79.97 |
| 1976-03-01 | 79.93 |
| 1976-04-01 | 79.00 |
| 1976-05-01 | 79.08 |
| 1976-06-01 | 79.06 |
| 1976-07-01 | 79.79 |
| 1976-08-01 | 80.23 |
| 1976-09-01 | 79.20 |
| 1976-10-01 | 77.74 |
| 1976-11-01 | 77.60 |
| 1976-12-01 | 77.18 |
| 1977-01-01 | 78.39 |
| 1977-02-01 | 78.57 |
| 1977-03-01 | 79.20 |
| 1977-04-01 | 79.73 |
| 1977-05-01 | 80.42 |
| 1977-06-01 | 80.77 |
| 1977-07-01 | 81.00 |
| 1977-08-01 | 81.57 |
| 1977-09-01 | 82.20 |
| 1977-10-01 | 82.62 |
| 1977-11-01 | 83.23 |
| 1977-12-01 | 83.61 |
| 1978-01-01 | 84.01 |
| 1978-02-01 | 83.88 |
| 1978-03-01 | 83.36 |
| 1978-04-01 | 82.62 |
| 1978-05-01 | 82.90 |
| 1978-06-01 | 82.77 |
| 1978-07-01 | 82.45 |
| 1978-08-01 | 82.38 |
| 1978-09-01 | 82.52 |
| 1978-10-01 | 82.48 |
| 1978-11-01 | 83.26 |
| 1978-12-01 | 83.83 |
| 1979-01-01 | 83.82 |
| 1979-02-01 | 84.29 |
| 1979-03-01 | 85.26 |
| 1979-04-01 | 86.50 |
| 1979-05-01 | 87.08 |
| 1979-06-01 | 86.71 |
| 1979-07-01 | 84.73 |
| 1979-08-01 | 85.23 |
| 1979-09-01 | 84.74 |
| 1979-10-01 | 84.58 |
| 1979-11-01 | 85.16 |
| 1979-12-01 | 85.56 |
| 1980-01-01 | 85.74 |
| 1980-02-01 | 86.05 |
| 1980-03-01 | 85.82 |
| 1980-04-01 | 85.38 |
| 1980-05-01 | 85.00 |
| 1980-06-01 | 84.71 |
| 1980-07-01 | 85.13 |
| 1980-08-01 | 85.54 |
| 1980-09-01 | 85.07 |
| 1980-10-01 | 85.06 |
| 1980-11-01 | 85.41 |
| 1980-12-01 | 84.80 |
| 1981-01-01 | 84.41 |
| 1981-02-01 | 84.09 |
| 1981-03-01 | 83.67 |
| 1981-04-01 | 83.69 |
| 1981-05-01 | 84.01 |
| 1981-06-01 | 83.42 |
| 1981-07-01 | 83.28 |
| 1981-08-01 | 83.28 |
| 1981-09-01 | 82.75 |
| 1981-10-01 | 82.83 |
| 1981-11-01 | 82.88 |
| 1981-12-01 | 82.98 |
| 1982-01-01 | 82.96 |
| 1982-02-01 | 83.69 |
| 1982-03-01 | 84.45 |
| 1982-04-01 | 84.81 |
| 1982-05-01 | 84.88 |
| 1982-06-01 | 85.90 |
| 1982-07-01 | 86.71 |
| 1982-08-01 | 86.95 |
| 1982-09-01 | 87.29 |
| 1982-10-01 | 87.94 |
| 1982-11-01 | 88.20 |
| 1982-12-01 | 87.24 |
| 1983-01-01 | 86.33 |
| 1983-02-01 | 86.08 |
| 1983-03-01 | 81.89 |
| 1983-04-01 | 81.00 |
| 1983-05-01 | 80.97 |
| 1983-06-01 | 81.28 |
| 1983-07-01 | 81.26 |
| 1983-08-01 | 81.63 |
| 1983-09-01 | 81.30 |
| 1983-10-01 | 80.57 |
| 1983-11-01 | 80.63 |
| 1983-12-01 | 80.74 |
| 1984-01-01 | 80.56 |
| 1984-02-01 | 80.43 |
| 1984-03-01 | 80.33 |
| 1984-04-01 | 80.63 |
| 1984-05-01 | 81.26 |
| 1984-06-01 | 81.91 |
| 1984-07-01 | 73.88 |
| 1984-08-01 | 66.72 |
| 1984-09-01 | 66.84 |
| 1984-10-01 | 67.05 |
| 1984-11-01 | 67.68 |
| 1984-12-01 | 68.26 |
| 1985-01-01 | 68.60 |
| 1985-02-01 | 69.71 |
| 1985-03-01 | 71.69 |
| 1985-04-01 | 72.04 |
| 1985-05-01 | 71.85 |
| 1985-06-01 | 73.40 |
| 1985-07-01 | 77.17 |
| 1985-08-01 | 82.85 |
| 1985-09-01 | 83.52 |
| 1985-10-01 | 86.01 |
| 1985-11-01 | 86.53 |
| 1985-12-01 | 79.13 |
| 1986-01-01 | 76.82 |
| 1986-02-01 | 77.90 |
| 1986-03-01 | 76.74 |
| 1986-04-01 | 81.27 |
| 1986-05-01 | 81.21 |
| 1986-06-01 | 79.54 |
| 1986-07-01 | 78.41 |
| 1986-08-01 | 74.53 |
| 1986-09-01 | 72.96 |
| 1986-10-01 | 78.84 |
| 1986-11-01 | 83.26 |
| 1986-12-01 | 82.97 |
| 1987-01-01 | 84.38 |
| 1987-02-01 | 85.48 |
| 1987-03-01 | 87.11 |
| 1987-04-01 | 87.82 |
| 1987-05-01 | 87.54 |
| 1987-06-01 | 90.22 |
| 1987-07-01 | 93.04 |
| 1987-08-01 | 91.56 |
| 1987-09-01 | 96.42 |
| 1987-10-01 | 98.58 |
| 1987-11-01 | 94.37 |
| 1987-12-01 | 96.02 |
| 1988-01-01 | 98.41 |
| 1988-02-01 | 99.99 |
| 1988-03-01 | 98.00 |
| 1988-04-01 | 96.50 |
| 1988-05-01 | 99.41 |
| 1988-06-01 | 101.33 |
| 1988-07-01 | 99.02 |
| 1988-08-01 | 96.29 |
| 1988-09-01 | 91.63 |
| 1988-10-01 | 90.36 |
| 1988-11-01 | 90.46 |
| 1988-12-01 | 89.90 |
| 1989-01-01 | 89.32 |
| 1989-02-01 | 88.80 |
| 1989-03-01 | 89.99 |
| 1989-04-01 | 89.37 |
| 1989-05-01 | 91.09 |
| 1989-06-01 | 88.89 |
| 1989-07-01 | 88.64 |
| 1989-08-01 | 92.20 |
| 1989-09-01 | 92.81 |
| 1989-10-01 | 90.76 |
| 1989-11-01 | 90.77 |
| 1989-12-01 | 90.85 |
| 1990-01-01 | 91.38 |
| 1990-02-01 | 90.15 |
| 1990-03-01 | 90.76 |
| 1990-04-01 | 90.11 |
| 1990-05-01 | 88.47 |
| 1990-06-01 | 89.67 |
| 1990-07-01 | 89.35 |
| 1990-08-01 | 90.63 |
| 1990-09-01 | 89.67 |
| 1990-10-01 | 86.85 |
| 1990-11-01 | 87.13 |
| 1990-12-01 | 86.30 |
| 1991-01-01 | 85.68 |
| 1991-02-01 | 85.63 |
| 1991-03-01 | 87.36 |
| 1991-04-01 | 86.98 |
| 1991-05-01 | 86.77 |
| 1991-06-01 | 86.83 |
| 1991-07-01 | 84.89 |
| 1991-08-01 | 84.72 |
| 1991-09-01 | 84.16 |
| 1991-10-01 | 80.85 |
| 1991-11-01 | 79.79 |
| 1991-12-01 | 78.07 |
| 1992-01-01 | 76.90 |
| 1992-02-01 | 77.54 |
| 1992-03-01 | 79.37 |
| 1992-04-01 | 77.93 |
| 1992-05-01 | 76.34 |
| 1992-06-01 | 76.29 |
| 1992-07-01 | 76.32 |
| 1992-08-01 | 75.81 |
| 1992-09-01 | 75.63 |
| 1992-10-01 | 76.59 |
| 1992-11-01 | 76.29 |
| 1992-12-01 | 75.67 |
| 1993-01-01 | 76.01 |
| 1993-02-01 | 76.10 |
| 1993-03-01 | 76.73 |
| 1993-04-01 | 76.42 |
| 1993-05-01 | 77.22 |
| 1993-06-01 | 77.56 |
| 1993-07-01 | 79.49 |
| 1993-08-01 | 79.52 |
| 1993-09-01 | 79.79 |
| 1993-10-01 | 80.07 |
| 1993-11-01 | 79.81 |
| 1993-12-01 | 81.03 |
| 1994-01-01 | 81.42 |
| 1994-02-01 | 81.42 |
| 1994-03-01 | 80.40 |
| 1994-04-01 | 79.63 |
| 1994-05-01 | 81.09 |
| 1994-06-01 | 81.68 |
| 1994-07-01 | 82.01 |
| 1994-08-01 | 82.17 |
| 1994-09-01 | 81.99 |
| 1994-10-01 | 82.56 |
| 1994-11-01 | 84.09 |
| 1994-12-01 | 86.81 |
| 1995-01-01 | 87.16 |
| 1995-02-01 | 86.58 |
| 1995-03-01 | 86.41 |
| 1995-04-01 | 87.13 |
| 1995-05-01 | 87.89 |
| 1995-06-01 | 88.13 |
| 1995-07-01 | 88.92 |
| 1995-08-01 | 88.24 |
| 1995-09-01 | 88.77 |
| 1995-10-01 | 88.70 |
| 1995-11-01 | 88.74 |
| 1995-12-01 | 88.85 |
| 1996-01-01 | 91.25 |
| 1996-02-01 | 92.61 |
| 1996-03-01 | 92.94 |
| 1996-04-01 | 92.90 |
| 1996-05-01 | 93.14 |
| 1996-06-01 | 92.47 |
| 1996-07-01 | 94.35 |
| 1996-08-01 | 94.12 |
| 1996-09-01 | 95.41 |
| 1996-10-01 | 96.69 |
| 1996-11-01 | 97.48 |
| 1996-12-01 | 97.30 |
| 1997-01-01 | 98.35 |
| 1997-02-01 | 98.62 |
| 1997-03-01 | 99.18 |
| 1997-04-01 | 98.82 |
| 1997-05-01 | 97.86 |
| 1997-06-01 | 97.55 |
| 1997-07-01 | 95.09 |
| 1997-08-01 | 93.63 |
| 1997-09-01 | 93.32 |
| 1997-10-01 | 93.32 |
| 1997-11-01 | 93.44 |
| 1997-12-01 | 92.05 |
| 1998-01-01 | 91.40 |
| 1998-02-01 | 90.29 |
| 1998-03-01 | 88.83 |
| 1998-04-01 | 86.47 |
| 1998-05-01 | 85.21 |
| 1998-06-01 | 83.18 |
| 1998-07-01 | 84.04 |
| 1998-08-01 | 82.99 |
| 1998-09-01 | 81.30 |
| 1998-10-01 | 80.21 |
| 1998-11-01 | 81.28 |
| 1998-12-01 | 79.44 |
| 1999-01-01 | 80.87 |
| 1999-02-01 | 82.45 |
| 1999-03-01 | 81.95 |
| 1999-04-01 | 83.05 |
| 1999-05-01 | 84.06 |
| 1999-06-01 | 81.58 |
| 1999-07-01 | 80.66 |
| 1999-08-01 | 79.68 |
| 1999-09-01 | 78.16 |
| 1999-10-01 | 76.31 |
| 1999-11-01 | 76.76 |
| 1999-12-01 | 76.15 |
| 2000-01-01 | 76.72 |
| 2000-02-01 | 75.08 |
| 2000-03-01 | 75.60 |
| 2000-04-01 | 77.09 |
| 2000-05-01 | 74.62 |
| 2000-06-01 | 73.39 |
| 2000-07-01 | 72.42 |
| 2000-08-01 | 70.86 |
| 2000-09-01 | 67.88 |
| 2000-10-01 | 66.74 |
| 2000-11-01 | 67.11 |
| 2000-12-01 | 70.91 |
| 2001-01-01 | 72.83 |
| 2001-02-01 | 71.98 |
| 2001-03-01 | 71.10 |
| 2001-04-01 | 69.81 |
| 2001-05-01 | 71.90 |
| 2001-06-01 | 71.32 |
| 2001-07-01 | 70.95 |
| 2001-08-01 | 73.19 |
| 2001-09-01 | 71.33 |
| 2001-10-01 | 71.22 |
| 2001-11-01 | 71.71 |
| 2001-12-01 | 72.20 |
| 2002-01-01 | 74.33 |
| 2002-02-01 | 73.96 |
| 2002-03-01 | 75.48 |
| 2002-04-01 | 76.65 |
| 2002-05-01 | 78.12 |
| 2002-06-01 | 80.91 |
| 2002-07-01 | 78.60 |
| 2002-08-01 | 76.72 |
| 2002-09-01 | 77.80 |
| 2002-10-01 | 80.05 |
| 2002-11-01 | 81.53 |
| 2002-12-01 | 83.35 |
| 2003-01-01 | 85.98 |
| 2003-02-01 | 87.26 |
| 2003-03-01 | 86.73 |
| 2003-04-01 | 85.96 |
| 2003-05-01 | 86.58 |
| 2003-06-01 | 86.62 |
| 2003-07-01 | 88.27 |
| 2003-08-01 | 88.49 |
| 2003-09-01 | 87.54 |
| 2003-10-01 | 87.47 |
| 2003-11-01 | 90.85 |
| 2003-12-01 | 91.32 |
| 2004-01-01 | 92.74 |
| 2004-02-01 | 94.93 |
| 2004-03-01 | 92.40 |
| 2004-04-01 | 90.12 |
| 2004-05-01 | 88.86 |
| 2004-06-01 | 90.43 |
| 2004-07-01 | 92.11 |
| 2004-08-01 | 93.86 |
| 2004-09-01 | 94.72 |
| 2004-10-01 | 96.23 |
| 2004-11-01 | 95.63 |
| 2004-12-01 | 96.79 |
| 2005-01-01 | 96.01 |
| 2005-02-01 | 97.09 |
| 2005-03-01 | 98.25 |
| 2005-04-01 | 98.19 |
| 2005-05-01 | 98.84 |
| 2005-06-01 | 99.12 |
| 2005-07-01 | 96.62 |
| 2005-08-01 | 97.85 |
| 2005-09-01 | 98.27 |
| 2005-10-01 | 99.75 |
| 2005-11-01 | 100.67 |
| 2005-12-01 | 100.82 |
| 2006-01-01 | 98.23 |
| 2006-02-01 | 97.20 |
| 2006-03-01 | 92.01 |
| 2006-04-01 | 89.26 |
| 2006-05-01 | 87.97 |
| 2006-06-01 | 87.90 |
| 2006-07-01 | 87.53 |
| 2006-08-01 | 89.06 |
| 2006-09-01 | 92.51 |
| 2006-10-01 | 94.05 |
| 2006-11-01 | 93.68 |
| 2006-12-01 | 95.64 |
| 2007-01-01 | 97.42 |
| 2007-02-01 | 97.16 |
| 2007-03-01 | 96.83 |
| 2007-04-01 | 100.06 |
| 2007-05-01 | 99.96 |
| 2007-06-01 | 102.97 |
| 2007-07-01 | 105.26 |
| 2007-08-01 | 98.05 |
| 2007-09-01 | 95.90 |
| 2007-10-01 | 99.11 |
| 2007-11-01 | 98.30 |
| 2007-12-01 | 100.52 |
| 2008-01-01 | 99.85 |
| 2008-02-01 | 101.47 |
| 2008-03-01 | 99.48 |
| 2008-04-01 | 97.73 |
| 2008-05-01 | 96.48 |
| 2008-06-01 | 94.91 |
| 2008-07-01 | 93.58 |
| 2008-08-01 | 92.38 |
| 2008-09-01 | 90.84 |
| 2008-10-01 | 87.94 |
| 2008-11-01 | 84.33 |
| 2008-12-01 | 81.54 |
| 2009-01-01 | 80.62 |
| 2009-02-01 | 77.73 |
| 2009-03-01 | 79.98 |
| 2009-04-01 | 83.30 |
| 2009-05-01 | 84.63 |
| 2009-06-01 | 87.92 |
| 2009-07-01 | 88.87 |
| 2009-08-01 | 91.86 |
| 2009-09-01 | 93.67 |
| 2009-10-01 | 95.77 |
| 2009-11-01 | 93.51 |
| 2009-12-01 | 92.97 |
| 2010-01-01 | 94.53 |
| 2010-02-01 | 92.51 |
| 2010-03-01 | 92.34 |
| 2010-04-01 | 93.25 |
| 2010-05-01 | 94.55 |
| 2010-06-01 | 94.89 |
| 2010-07-01 | 95.65 |
| 2010-08-01 | 94.69 |
| 2010-09-01 | 95.41 |
| 2010-10-01 | 95.74 |
| 2010-11-01 | 99.16 |
| 2010-12-01 | 97.41 |
| 2011-01-01 | 98.47 |
| 2011-02-01 | 96.61 |
| 2011-03-01 | 92.96 |
| 2011-04-01 | 96.71 |
| 2011-05-01 | 97.36 |
| 2011-06-01 | 99.91 |
| 2011-07-01 | 103.18 |
| 2011-08-01 | 102.28 |
| 2011-09-01 | 101.22 |
| 2011-10-01 | 98.68 |
| 2011-11-01 | 96.77 |
| 2011-12-01 | 97.49 |
| 2012-01-01 | 100.95 |
| 2012-02-01 | 103.70 |
| 2012-03-01 | 102.76 |
| 2012-04-01 | 102.63 |
| 2012-05-01 | 98.76 |
| 2012-06-01 | 100.38 |
| 2012-07-01 | 102.18 |
| 2012-08-01 | 102.33 |
| 2012-09-01 | 101.81 |
| 2012-10-01 | 102.01 |
| 2012-11-01 | 102.36 |
| 2012-12-01 | 103.49 |
| 2013-01-01 | 105.07 |
| 2013-02-01 | 106.43 |
| 2013-03-01 | 105.93 |
| 2013-04-01 | 108.67 |
| 2013-05-01 | 107.38 |
| 2013-06-01 | 103.93 |
| 2013-07-01 | 105.51 |
| 2013-08-01 | 105.52 |
| 2013-09-01 | 107.23 |
| 2013-10-01 | 108.10 |
| 2013-11-01 | 108.31 |
| 2013-12-01 | 108.85 |
| 2014-01-01 | 110.65 |
| 2014-02-01 | 110.17 |
| 2014-03-01 | 112.32 |
| 2014-04-01 | 111.90 |
| 2014-05-01 | 111.74 |
| 2014-06-01 | 112.05 |
| 2014-07-01 | 113.18 |
| 2014-08-01 | 110.93 |
| 2014-09-01 | 109.30 |
| 2014-10-01 | 107.40 |
| 2014-11-01 | 109.21 |
| 2014-12-01 | 110.62 |
| 2015-01-01 | 111.49 |
| 2015-02-01 | 110.11 |
| 2015-03-01 | 111.88 |
| 2015-04-01 | 113.19 |
| 2015-05-01 | 108.58 |
| 2015-06-01 | 103.78 |
| 2015-07-01 | 100.76 |
| 2015-08-01 | 99.74 |
| 2015-09-01 | 96.67 |
| 2015-10-01 | 100.93 |
| 2015-11-01 | 100.73 |
| 2015-12-01 | 103.13 |
| 2016-01-01 | 101.47 |
| 2016-02-01 | 101.59 |
| 2016-03-01 | 101.09 |
| 2016-04-01 | 101.51 |
| 2016-05-01 | 101.40 |
| 2016-06-01 | 104.34 |
| 2016-07-01 | 106.08 |
| 2016-08-01 | 106.29 |
| 2016-09-01 | 107.49 |
| 2016-10-01 | 106.10 |
| 2016-11-01 | 108.10 |
| 2016-12-01 | 109.06 |
| 2017-01-01 | 110.13 |
| 2017-02-01 | 110.30 |
| 2017-03-01 | 106.75 |
| 2017-04-01 | 105.50 |
| 2017-05-01 | 104.67 |
| 2017-06-01 | 107.83 |
| 2017-07-01 | 108.60 |
| 2017-08-01 | 106.33 |
| 2017-09-01 | 104.77 |
| 2017-10-01 | 103.02 |
| 2017-11-01 | 101.13 |
| 2017-12-01 | 101.83 |
| 2018-01-01 | 103.90 |
| 2018-02-01 | 104.03 |
| 2018-03-01 | 103.27 |
| 2018-04-01 | 103.48 |
| 2018-05-01 | 101.38 |
| 2018-06-01 | 102.16 |
| 2018-07-01 | 100.93 |
| 2018-08-01 | 99.83 |
| 2018-09-01 | 98.83 |
| 2018-10-01 | 98.55 |
| 2018-11-01 | 102.31 |
| 2018-12-01 | 103.22 |
| 2019-01-01 | 102.28 |
| 2019-02-01 | 103.35 |
| 2019-03-01 | 103.50 |
| 2019-04-01 | 101.69 |
| 2019-05-01 | 100.25 |
| 2019-06-01 | 100.52 |
| 2019-07-01 | 102.20 |
| 2019-08-01 | 99.52 |
| 2019-09-01 | 98.26 |
| 2019-10-01 | 97.80 |
| 2019-11-01 | 98.81 |
| 2019-12-01 | 101.54 |
| 2020-01-01 | 102.23 |
| 2020-02-01 | 100.56 |
| 2020-03-01 | 96.89 |
| 2020-04-01 | 96.51 |
| 2020-05-01 | 96.86 |
| 2020-06-01 | 99.74 |
| 2020-07-01 | 100.88 |
| 2020-08-01 | 99.36 |
| 2020-09-01 | 100.36 |
| 2020-10-01 | 100.03 |
| 2020-11-01 | 102.57 |
| 2020-12-01 | 104.00 |
| 2021-01-01 | 104.72 |
| 2021-02-01 | 105.78 |
| 2021-03-01 | 105.24 |
| 2021-04-01 | 105.03 |
| 2021-05-01 | 105.83 |
| 2021-06-01 | 105.36 |
| 2021-07-01 | 105.78 |
| 2021-08-01 | 106.69 |
| 2021-09-01 | 108.16 |
| 2021-10-01 | 108.42 |
| 2021-11-01 | 108.89 |
| 2021-12-01 | 106.44 |
| 2022-01-01 | 105.75 |
| 2022-02-01 | 104.71 |
| 2022-03-01 | 107.74 |
| 2022-04-01 | 107.62 |
| 2022-05-01 | 104.21 |
| 2022-06-01 | 104.12 |
| 2022-07-01 | 104.25 |
| 2022-08-01 | 105.35 |
| 2022-09-01 | 102.84 |
| 2022-10-01 | 100.22 |
| 2022-11-01 | 103.95 |
| 2022-12-01 | 106.36 |
| 2023-01-01 | 105.19 |
| 2023-02-01 | 104.27 |
| 2023-03-01 | 103.73 |
| 2023-04-01 | 102.66 |
| 2023-05-01 | 103.76 |
| 2023-06-01 | 102.82 |
| 2023-07-01 | 104.16 |
| 2023-08-01 | 102.40 |
| 2023-09-01 | 102.56 |
| 2023-10-01 | 102.81 |
| 2023-11-01 | 103.16 |
| 2023-12-01 | 105.20 |
| 2024-01-01 | 105.07 |
| 2024-02-01 | 105.21 |
| 2024-03-01 | 103.83 |
| 2024-04-01 | 102.73 |
| 2024-05-01 | 103.80 |
| 2024-06-01 | 105.45 |
| 2024-07-01 | 103.48 |
| 2024-08-01 | 102.74 |
| 2024-09-01 | 104.07 |
| 2024-10-01 | 103.26 |
| 2024-11-01 | 102.66 |
| 2024-12-01 | 101.13 |
| 2025-01-01 | 100.45 |
| 2025-02-01 | 100.32 |
| 2025-03-01 | 99.69 |
| 2025-04-01 | 99.63 |
| 2025-05-01 | 100.13 |
| 2025-06-01 | 100.59 |
| 2025-07-01 | 100.02 |
| 2025-08-01 | 99.03 |
| 2025-09-01 | 98.40 |
| 2025-10-01 | 97.13 |
| 2025-11-01 | 96.43 |