Table Data - Real Narrow Effective Exchange Rate for Portugal
| Title | Real Narrow Effective Exchange Rate for Portugal |
|---|---|
| Series ID | RNPTBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 71.54 |
| 1964-02-01 | 71.85 |
| 1964-03-01 | 72.58 |
| 1964-04-01 | 72.02 |
| 1964-05-01 | 71.57 |
| 1964-06-01 | 71.49 |
| 1964-07-01 | 71.53 |
| 1964-08-01 | 71.34 |
| 1964-09-01 | 70.85 |
| 1964-10-01 | 71.10 |
| 1964-11-01 | 70.92 |
| 1964-12-01 | 70.77 |
| 1965-01-01 | 70.61 |
| 1965-02-01 | 70.50 |
| 1965-03-01 | 71.13 |
| 1965-04-01 | 71.63 |
| 1965-05-01 | 70.98 |
| 1965-06-01 | 70.50 |
| 1965-07-01 | 70.63 |
| 1965-08-01 | 70.97 |
| 1965-09-01 | 72.08 |
| 1965-10-01 | 72.36 |
| 1965-11-01 | 72.69 |
| 1965-12-01 | 72.00 |
| 1966-01-01 | 73.07 |
| 1966-02-01 | 74.00 |
| 1966-03-01 | 74.86 |
| 1966-04-01 | 74.53 |
| 1966-05-01 | 73.38 |
| 1966-06-01 | 71.57 |
| 1966-07-01 | 71.97 |
| 1966-08-01 | 71.72 |
| 1966-09-01 | 72.41 |
| 1966-10-01 | 73.53 |
| 1966-11-01 | 73.18 |
| 1966-12-01 | 72.65 |
| 1967-01-01 | 73.20 |
| 1967-02-01 | 73.85 |
| 1967-03-01 | 74.58 |
| 1967-04-01 | 74.34 |
| 1967-05-01 | 72.58 |
| 1967-06-01 | 71.81 |
| 1967-07-01 | 72.38 |
| 1967-08-01 | 73.35 |
| 1967-09-01 | 74.13 |
| 1967-10-01 | 74.55 |
| 1967-11-01 | 76.12 |
| 1967-12-01 | 78.07 |
| 1968-01-01 | 78.08 |
| 1968-02-01 | 78.30 |
| 1968-03-01 | 78.56 |
| 1968-04-01 | 78.41 |
| 1968-05-01 | 78.12 |
| 1968-06-01 | 77.75 |
| 1968-07-01 | 78.81 |
| 1968-08-01 | 79.49 |
| 1968-09-01 | 79.51 |
| 1968-10-01 | 80.10 |
| 1968-11-01 | 80.77 |
| 1968-12-01 | 80.73 |
| 1969-01-01 | 81.52 |
| 1969-02-01 | 83.35 |
| 1969-03-01 | 83.77 |
| 1969-04-01 | 83.62 |
| 1969-05-01 | 83.66 |
| 1969-06-01 | 82.55 |
| 1969-07-01 | 83.33 |
| 1969-08-01 | 83.61 |
| 1969-09-01 | 84.90 |
| 1969-10-01 | 84.30 |
| 1969-11-01 | 84.51 |
| 1969-12-01 | 84.78 |
| 1970-01-01 | 84.14 |
| 1970-02-01 | 83.57 |
| 1970-03-01 | 84.15 |
| 1970-04-01 | 83.10 |
| 1970-05-01 | 82.15 |
| 1970-06-01 | 81.15 |
| 1970-07-01 | 81.26 |
| 1970-08-01 | 81.27 |
| 1970-09-01 | 81.28 |
| 1970-10-01 | 81.59 |
| 1970-11-01 | 81.62 |
| 1970-12-01 | 81.76 |
| 1971-01-01 | 83.37 |
| 1971-02-01 | 83.10 |
| 1971-03-01 | 84.24 |
| 1971-04-01 | 84.40 |
| 1971-05-01 | 83.81 |
| 1971-06-01 | 83.70 |
| 1971-07-01 | 84.88 |
| 1971-08-01 | 84.76 |
| 1971-09-01 | 86.59 |
| 1971-10-01 | 88.74 |
| 1971-11-01 | 89.31 |
| 1971-12-01 | 87.62 |
| 1972-01-01 | 85.97 |
| 1972-02-01 | 86.17 |
| 1972-03-01 | 86.78 |
| 1972-04-01 | 86.82 |
| 1972-05-01 | 88.90 |
| 1972-06-01 | 86.37 |
| 1972-07-01 | 86.18 |
| 1972-08-01 | 85.73 |
| 1972-09-01 | 85.71 |
| 1972-10-01 | 86.59 |
| 1972-11-01 | 86.86 |
| 1972-12-01 | 88.10 |
| 1973-01-01 | 89.08 |
| 1973-02-01 | 89.14 |
| 1973-03-01 | 88.14 |
| 1973-04-01 | 88.38 |
| 1973-05-01 | 88.27 |
| 1973-06-01 | 89.71 |
| 1973-07-01 | 91.52 |
| 1973-08-01 | 90.32 |
| 1973-09-01 | 90.79 |
| 1973-10-01 | 91.84 |
| 1973-11-01 | 91.28 |
| 1973-12-01 | 90.95 |
| 1974-01-01 | 91.99 |
| 1974-02-01 | 97.85 |
| 1974-03-01 | 99.17 |
| 1974-04-01 | 98.44 |
| 1974-05-01 | 98.89 |
| 1974-06-01 | 97.71 |
| 1974-07-01 | 98.11 |
| 1974-08-01 | 98.64 |
| 1974-09-01 | 102.07 |
| 1974-10-01 | 100.32 |
| 1974-11-01 | 99.08 |
| 1974-12-01 | 98.49 |
| 1975-01-01 | 97.42 |
| 1975-02-01 | 97.33 |
| 1975-03-01 | 99.30 |
| 1975-04-01 | 98.85 |
| 1975-05-01 | 97.68 |
| 1975-06-01 | 100.01 |
| 1975-07-01 | 99.06 |
| 1975-08-01 | 98.37 |
| 1975-09-01 | 98.95 |
| 1975-10-01 | 99.21 |
| 1975-11-01 | 100.45 |
| 1975-12-01 | 102.77 |
| 1976-01-01 | 107.07 |
| 1976-02-01 | 105.35 |
| 1976-03-01 | 104.71 |
| 1976-04-01 | 99.18 |
| 1976-05-01 | 95.39 |
| 1976-06-01 | 95.10 |
| 1976-07-01 | 96.95 |
| 1976-08-01 | 99.17 |
| 1976-09-01 | 99.20 |
| 1976-10-01 | 99.81 |
| 1976-11-01 | 100.24 |
| 1976-12-01 | 101.11 |
| 1977-01-01 | 99.20 |
| 1977-02-01 | 99.81 |
| 1977-03-01 | 89.15 |
| 1977-04-01 | 90.87 |
| 1977-05-01 | 90.79 |
| 1977-06-01 | 89.85 |
| 1977-07-01 | 90.64 |
| 1977-08-01 | 91.42 |
| 1977-09-01 | 87.03 |
| 1977-10-01 | 86.88 |
| 1977-11-01 | 86.41 |
| 1977-12-01 | 86.75 |
| 1978-01-01 | 86.92 |
| 1978-02-01 | 86.10 |
| 1978-03-01 | 84.14 |
| 1978-04-01 | 86.60 |
| 1978-05-01 | 81.73 |
| 1978-06-01 | 79.06 |
| 1978-07-01 | 78.63 |
| 1978-08-01 | 77.56 |
| 1978-09-01 | 77.12 |
| 1978-10-01 | 77.20 |
| 1978-11-01 | 76.84 |
| 1978-12-01 | 77.22 |
| 1979-01-01 | 75.59 |
| 1979-02-01 | 75.32 |
| 1979-03-01 | 75.08 |
| 1979-04-01 | 75.65 |
| 1979-05-01 | 76.36 |
| 1979-06-01 | 75.35 |
| 1979-07-01 | 73.96 |
| 1979-08-01 | 74.34 |
| 1979-09-01 | 74.48 |
| 1979-10-01 | 74.67 |
| 1979-11-01 | 74.37 |
| 1979-12-01 | 74.18 |
| 1980-01-01 | 73.10 |
| 1980-02-01 | 76.56 |
| 1980-03-01 | 78.54 |
| 1980-04-01 | 78.23 |
| 1980-05-01 | 76.69 |
| 1980-06-01 | 76.16 |
| 1980-07-01 | 75.81 |
| 1980-08-01 | 76.28 |
| 1980-09-01 | 75.57 |
| 1980-10-01 | 75.93 |
| 1980-11-01 | 75.99 |
| 1980-12-01 | 77.57 |
| 1981-01-01 | 79.04 |
| 1981-02-01 | 80.23 |
| 1981-03-01 | 80.14 |
| 1981-04-01 | 81.32 |
| 1981-05-01 | 81.93 |
| 1981-06-01 | 81.91 |
| 1981-07-01 | 83.03 |
| 1981-08-01 | 84.07 |
| 1981-09-01 | 82.60 |
| 1981-10-01 | 82.85 |
| 1981-11-01 | 82.59 |
| 1981-12-01 | 83.87 |
| 1982-01-01 | 84.19 |
| 1982-02-01 | 85.31 |
| 1982-03-01 | 86.86 |
| 1982-04-01 | 86.62 |
| 1982-05-01 | 85.53 |
| 1982-06-01 | 81.58 |
| 1982-07-01 | 76.58 |
| 1982-08-01 | 76.75 |
| 1982-09-01 | 76.48 |
| 1982-10-01 | 76.15 |
| 1982-11-01 | 75.83 |
| 1982-12-01 | 75.19 |
| 1983-01-01 | 75.54 |
| 1983-02-01 | 78.86 |
| 1983-03-01 | 79.14 |
| 1983-04-01 | 78.56 |
| 1983-05-01 | 78.27 |
| 1983-06-01 | 75.69 |
| 1983-07-01 | 70.06 |
| 1983-08-01 | 71.46 |
| 1983-09-01 | 72.64 |
| 1983-10-01 | 72.55 |
| 1983-11-01 | 73.46 |
| 1983-12-01 | 75.15 |
| 1984-01-01 | 75.24 |
| 1984-02-01 | 74.49 |
| 1984-03-01 | 76.28 |
| 1984-04-01 | 76.69 |
| 1984-05-01 | 75.28 |
| 1984-06-01 | 76.25 |
| 1984-07-01 | 76.09 |
| 1984-08-01 | 77.98 |
| 1984-09-01 | 77.52 |
| 1984-10-01 | 76.40 |
| 1984-11-01 | 75.95 |
| 1984-12-01 | 76.73 |
| 1985-01-01 | 78.74 |
| 1985-02-01 | 78.89 |
| 1985-03-01 | 79.54 |
| 1985-04-01 | 79.06 |
| 1985-05-01 | 78.25 |
| 1985-06-01 | 77.79 |
| 1985-07-01 | 77.16 |
| 1985-08-01 | 76.76 |
| 1985-09-01 | 75.50 |
| 1985-10-01 | 75.04 |
| 1985-11-01 | 75.50 |
| 1985-12-01 | 75.76 |
| 1986-01-01 | 76.99 |
| 1986-02-01 | 77.41 |
| 1986-03-01 | 78.07 |
| 1986-04-01 | 78.67 |
| 1986-05-01 | 77.46 |
| 1986-06-01 | 76.88 |
| 1986-07-01 | 75.89 |
| 1986-08-01 | 75.53 |
| 1986-09-01 | 74.87 |
| 1986-10-01 | 74.49 |
| 1986-11-01 | 74.80 |
| 1986-12-01 | 75.38 |
| 1987-01-01 | 75.25 |
| 1987-02-01 | 75.39 |
| 1987-03-01 | 76.22 |
| 1987-04-01 | 75.82 |
| 1987-05-01 | 75.43 |
| 1987-06-01 | 74.81 |
| 1987-07-01 | 74.47 |
| 1987-08-01 | 74.73 |
| 1987-09-01 | 74.24 |
| 1987-10-01 | 74.28 |
| 1987-11-01 | 73.90 |
| 1987-12-01 | 74.24 |
| 1988-01-01 | 74.89 |
| 1988-02-01 | 75.46 |
| 1988-03-01 | 75.44 |
| 1988-04-01 | 75.26 |
| 1988-05-01 | 75.20 |
| 1988-06-01 | 75.24 |
| 1988-07-01 | 75.59 |
| 1988-08-01 | 75.96 |
| 1988-09-01 | 76.02 |
| 1988-10-01 | 76.29 |
| 1988-11-01 | 76.86 |
| 1988-12-01 | 77.30 |
| 1989-01-01 | 78.10 |
| 1989-02-01 | 78.66 |
| 1989-03-01 | 78.77 |
| 1989-04-01 | 78.77 |
| 1989-05-01 | 78.51 |
| 1989-06-01 | 78.62 |
| 1989-07-01 | 78.76 |
| 1989-08-01 | 79.75 |
| 1989-09-01 | 79.36 |
| 1989-10-01 | 79.05 |
| 1989-11-01 | 79.32 |
| 1989-12-01 | 79.54 |
| 1990-01-01 | 80.78 |
| 1990-02-01 | 81.99 |
| 1990-03-01 | 81.95 |
| 1990-04-01 | 82.22 |
| 1990-05-01 | 82.70 |
| 1990-06-01 | 82.76 |
| 1990-07-01 | 82.84 |
| 1990-08-01 | 83.19 |
| 1990-09-01 | 83.35 |
| 1990-10-01 | 84.30 |
| 1990-11-01 | 85.57 |
| 1990-12-01 | 86.08 |
| 1991-01-01 | 86.56 |
| 1991-02-01 | 88.85 |
| 1991-03-01 | 89.12 |
| 1991-04-01 | 88.75 |
| 1991-05-01 | 89.05 |
| 1991-06-01 | 88.66 |
| 1991-07-01 | 89.85 |
| 1991-08-01 | 91.11 |
| 1991-09-01 | 91.10 |
| 1991-10-01 | 90.94 |
| 1991-11-01 | 90.43 |
| 1991-12-01 | 89.96 |
| 1992-01-01 | 93.02 |
| 1992-02-01 | 93.83 |
| 1992-03-01 | 94.29 |
| 1992-04-01 | 96.11 |
| 1992-05-01 | 98.96 |
| 1992-06-01 | 99.77 |
| 1992-07-01 | 99.09 |
| 1992-08-01 | 98.11 |
| 1992-09-01 | 97.69 |
| 1992-10-01 | 99.07 |
| 1992-11-01 | 98.66 |
| 1992-12-01 | 99.01 |
| 1993-01-01 | 99.46 |
| 1993-02-01 | 99.25 |
| 1993-03-01 | 97.88 |
| 1993-04-01 | 97.65 |
| 1993-05-01 | 96.15 |
| 1993-06-01 | 95.22 |
| 1993-07-01 | 93.41 |
| 1993-08-01 | 90.95 |
| 1993-09-01 | 91.37 |
| 1993-10-01 | 91.12 |
| 1993-11-01 | 91.84 |
| 1993-12-01 | 91.95 |
| 1994-01-01 | 92.97 |
| 1994-02-01 | 92.92 |
| 1994-03-01 | 91.92 |
| 1994-04-01 | 92.42 |
| 1994-05-01 | 91.94 |
| 1994-06-01 | 92.00 |
| 1994-07-01 | 93.60 |
| 1994-08-01 | 94.35 |
| 1994-09-01 | 94.33 |
| 1994-10-01 | 94.50 |
| 1994-11-01 | 94.74 |
| 1994-12-01 | 94.63 |
| 1995-01-01 | 96.09 |
| 1995-02-01 | 96.72 |
| 1995-03-01 | 98.25 |
| 1995-04-01 | 97.87 |
| 1995-05-01 | 96.77 |
| 1995-06-01 | 96.18 |
| 1995-07-01 | 96.36 |
| 1995-08-01 | 96.67 |
| 1995-09-01 | 96.08 |
| 1995-10-01 | 96.50 |
| 1995-11-01 | 96.47 |
| 1995-12-01 | 95.69 |
| 1996-01-01 | 96.30 |
| 1996-02-01 | 96.25 |
| 1996-03-01 | 96.31 |
| 1996-04-01 | 96.80 |
| 1996-05-01 | 96.32 |
| 1996-06-01 | 96.24 |
| 1996-07-01 | 96.80 |
| 1996-08-01 | 97.62 |
| 1996-09-01 | 97.32 |
| 1996-10-01 | 97.60 |
| 1996-11-01 | 97.62 |
| 1996-12-01 | 97.12 |
| 1997-01-01 | 97.66 |
| 1997-02-01 | 97.11 |
| 1997-03-01 | 97.17 |
| 1997-04-01 | 96.98 |
| 1997-05-01 | 96.89 |
| 1997-06-01 | 95.94 |
| 1997-07-01 | 94.88 |
| 1997-08-01 | 94.78 |
| 1997-09-01 | 94.74 |
| 1997-10-01 | 94.64 |
| 1997-11-01 | 94.91 |
| 1997-12-01 | 95.06 |
| 1998-01-01 | 95.16 |
| 1998-02-01 | 94.81 |
| 1998-03-01 | 94.73 |
| 1998-04-01 | 95.22 |
| 1998-05-01 | 96.31 |
| 1998-06-01 | 96.37 |
| 1998-07-01 | 96.53 |
| 1998-08-01 | 96.78 |
| 1998-09-01 | 96.95 |
| 1998-10-01 | 97.50 |
| 1998-11-01 | 97.67 |
| 1998-12-01 | 97.94 |
| 1999-01-01 | 97.38 |
| 1999-02-01 | 96.82 |
| 1999-03-01 | 96.61 |
| 1999-04-01 | 96.57 |
| 1999-05-01 | 96.52 |
| 1999-06-01 | 96.30 |
| 1999-07-01 | 96.20 |
| 1999-08-01 | 95.96 |
| 1999-09-01 | 95.40 |
| 1999-10-01 | 95.78 |
| 1999-11-01 | 95.73 |
| 1999-12-01 | 95.30 |
| 2000-01-01 | 95.01 |
| 2000-02-01 | 94.35 |
| 2000-03-01 | 93.87 |
| 2000-04-01 | 94.44 |
| 2000-05-01 | 94.52 |
| 2000-06-01 | 95.41 |
| 2000-07-01 | 95.42 |
| 2000-08-01 | 94.81 |
| 2000-09-01 | 93.96 |
| 2000-10-01 | 93.96 |
| 2000-11-01 | 94.75 |
| 2000-12-01 | 95.59 |
| 2001-01-01 | 96.83 |
| 2001-02-01 | 96.42 |
| 2001-03-01 | 96.54 |
| 2001-04-01 | 96.42 |
| 2001-05-01 | 96.43 |
| 2001-06-01 | 96.29 |
| 2001-07-01 | 96.59 |
| 2001-08-01 | 96.88 |
| 2001-09-01 | 96.74 |
| 2001-10-01 | 97.18 |
| 2001-11-01 | 97.68 |
| 2001-12-01 | 97.76 |
| 2002-01-01 | 97.75 |
| 2002-02-01 | 97.21 |
| 2002-03-01 | 97.15 |
| 2002-04-01 | 97.46 |
| 2002-05-01 | 98.20 |
| 2002-06-01 | 98.92 |
| 2002-07-01 | 99.44 |
| 2002-08-01 | 99.25 |
| 2002-09-01 | 98.94 |
| 2002-10-01 | 99.33 |
| 2002-11-01 | 100.24 |
| 2002-12-01 | 100.24 |
| 2003-01-01 | 100.82 |
| 2003-02-01 | 100.64 |
| 2003-03-01 | 100.46 |
| 2003-04-01 | 101.16 |
| 2003-05-01 | 102.49 |
| 2003-06-01 | 102.40 |
| 2003-07-01 | 102.09 |
| 2003-08-01 | 101.69 |
| 2003-09-01 | 101.53 |
| 2003-10-01 | 102.10 |
| 2003-11-01 | 102.30 |
| 2003-12-01 | 102.60 |
| 2004-01-01 | 102.93 |
| 2004-02-01 | 102.44 |
| 2004-03-01 | 101.91 |
| 2004-04-01 | 101.89 |
| 2004-05-01 | 102.36 |
| 2004-06-01 | 102.49 |
| 2004-07-01 | 102.65 |
| 2004-08-01 | 102.02 |
| 2004-09-01 | 101.93 |
| 2004-10-01 | 102.34 |
| 2004-11-01 | 103.06 |
| 2004-12-01 | 103.16 |
| 2005-01-01 | 103.02 |
| 2005-02-01 | 102.47 |
| 2005-03-01 | 102.31 |
| 2005-04-01 | 102.32 |
| 2005-05-01 | 102.39 |
| 2005-06-01 | 101.85 |
| 2005-07-01 | 102.37 |
| 2005-08-01 | 102.28 |
| 2005-09-01 | 101.96 |
| 2005-10-01 | 102.12 |
| 2005-11-01 | 102.53 |
| 2005-12-01 | 102.45 |
| 2006-01-01 | 102.43 |
| 2006-02-01 | 102.26 |
| 2006-03-01 | 103.29 |
| 2006-04-01 | 103.24 |
| 2006-05-01 | 103.50 |
| 2006-06-01 | 103.37 |
| 2006-07-01 | 103.28 |
| 2006-08-01 | 102.96 |
| 2006-09-01 | 103.51 |
| 2006-10-01 | 103.45 |
| 2006-11-01 | 103.61 |
| 2006-12-01 | 103.68 |
| 2007-01-01 | 103.60 |
| 2007-02-01 | 103.39 |
| 2007-03-01 | 104.33 |
| 2007-04-01 | 104.71 |
| 2007-05-01 | 104.69 |
| 2007-06-01 | 104.42 |
| 2007-07-01 | 104.42 |
| 2007-08-01 | 103.75 |
| 2007-09-01 | 104.18 |
| 2007-10-01 | 104.32 |
| 2007-11-01 | 104.41 |
| 2007-12-01 | 104.28 |
| 2008-01-01 | 104.53 |
| 2008-02-01 | 104.18 |
| 2008-03-01 | 105.39 |
| 2008-04-01 | 105.47 |
| 2008-05-01 | 105.25 |
| 2008-06-01 | 105.34 |
| 2008-07-01 | 104.80 |
| 2008-08-01 | 104.11 |
| 2008-09-01 | 104.46 |
| 2008-10-01 | 103.89 |
| 2008-11-01 | 103.75 |
| 2008-12-01 | 104.35 |
| 2009-01-01 | 104.20 |
| 2009-02-01 | 103.56 |
| 2009-03-01 | 104.68 |
| 2009-04-01 | 104.35 |
| 2009-05-01 | 104.07 |
| 2009-06-01 | 103.99 |
| 2009-07-01 | 103.91 |
| 2009-08-01 | 103.25 |
| 2009-09-01 | 103.83 |
| 2009-10-01 | 103.75 |
| 2009-11-01 | 103.74 |
| 2009-12-01 | 103.48 |
| 2010-01-01 | 103.09 |
| 2010-02-01 | 102.57 |
| 2010-03-01 | 103.12 |
| 2010-04-01 | 102.78 |
| 2010-05-01 | 102.30 |
| 2010-06-01 | 102.11 |
| 2010-07-01 | 102.73 |
| 2010-08-01 | 102.23 |
| 2010-09-01 | 102.43 |
| 2010-10-01 | 103.02 |
| 2010-11-01 | 102.76 |
| 2010-12-01 | 102.19 |
| 2011-01-01 | 103.02 |
| 2011-02-01 | 102.72 |
| 2011-03-01 | 103.94 |
| 2011-04-01 | 104.03 |
| 2011-05-01 | 103.76 |
| 2011-06-01 | 103.58 |
| 2011-07-01 | 103.46 |
| 2011-08-01 | 102.76 |
| 2011-09-01 | 103.27 |
| 2011-10-01 | 104.03 |
| 2011-11-01 | 103.65 |
| 2011-12-01 | 103.18 |
| 2012-01-01 | 103.75 |
| 2012-02-01 | 103.57 |
| 2012-03-01 | 104.16 |
| 2012-04-01 | 103.80 |
| 2012-05-01 | 103.28 |
| 2012-06-01 | 103.07 |
| 2012-07-01 | 102.75 |
| 2012-08-01 | 102.12 |
| 2012-09-01 | 102.66 |
| 2012-10-01 | 102.74 |
| 2012-11-01 | 102.47 |
| 2012-12-01 | 102.56 |
| 2013-01-01 | 102.14 |
| 2013-02-01 | 101.91 |
| 2013-03-01 | 102.95 |
| 2013-04-01 | 102.96 |
| 2013-05-01 | 103.01 |
| 2013-06-01 | 103.12 |
| 2013-07-01 | 102.96 |
| 2013-08-01 | 102.08 |
| 2013-09-01 | 102.64 |
| 2013-10-01 | 102.72 |
| 2013-11-01 | 102.38 |
| 2013-12-01 | 102.69 |
| 2014-01-01 | 101.85 |
| 2014-02-01 | 101.33 |
| 2014-03-01 | 102.53 |
| 2014-04-01 | 102.36 |
| 2014-05-01 | 102.12 |
| 2014-06-01 | 101.97 |
| 2014-07-01 | 101.42 |
| 2014-08-01 | 101.00 |
| 2014-09-01 | 101.36 |
| 2014-10-01 | 101.52 |
| 2014-11-01 | 101.49 |
| 2014-12-01 | 101.73 |
| 2015-01-01 | 100.63 |
| 2015-02-01 | 99.77 |
| 2015-03-01 | 100.67 |
| 2015-04-01 | 100.41 |
| 2015-05-01 | 100.78 |
| 2015-06-01 | 100.72 |
| 2015-07-01 | 100.12 |
| 2015-08-01 | 100.14 |
| 2015-09-01 | 101.31 |
| 2015-10-01 | 101.12 |
| 2015-11-01 | 100.56 |
| 2015-12-01 | 100.66 |
| 2016-01-01 | 100.85 |
| 2016-02-01 | 100.63 |
| 2016-03-01 | 101.88 |
| 2016-04-01 | 102.08 |
| 2016-05-01 | 101.91 |
| 2016-06-01 | 101.81 |
| 2016-07-01 | 101.48 |
| 2016-08-01 | 101.27 |
| 2016-09-01 | 102.00 |
| 2016-10-01 | 102.07 |
| 2016-11-01 | 101.43 |
| 2016-12-01 | 100.81 |
| 2017-01-01 | 100.60 |
| 2017-02-01 | 100.03 |
| 2017-03-01 | 101.67 |
| 2017-04-01 | 102.02 |
| 2017-05-01 | 102.15 |
| 2017-06-01 | 101.89 |
| 2017-07-01 | 101.55 |
| 2017-08-01 | 101.65 |
| 2017-09-01 | 102.55 |
| 2017-10-01 | 102.59 |
| 2017-11-01 | 102.16 |
| 2017-12-01 | 101.96 |
| 2018-01-01 | 101.51 |
| 2018-02-01 | 100.67 |
| 2018-03-01 | 102.20 |
| 2018-04-01 | 102.38 |
| 2018-05-01 | 102.00 |
| 2018-06-01 | 101.88 |
| 2018-07-01 | 101.36 |
| 2018-08-01 | 100.73 |
| 2018-09-01 | 101.87 |
| 2018-10-01 | 101.26 |
| 2018-11-01 | 100.97 |
| 2018-12-01 | 100.98 |
| 2019-01-01 | 100.33 |
| 2019-02-01 | 99.71 |
| 2019-03-01 | 100.96 |
| 2019-04-01 | 100.86 |
| 2019-05-01 | 100.86 |
| 2019-06-01 | 100.95 |
| 2019-07-01 | 99.64 |
| 2019-08-01 | 99.49 |
| 2019-09-01 | 100.48 |
| 2019-10-01 | 100.16 |
| 2019-11-01 | 100.02 |
| 2019-12-01 | 99.67 |
| 2020-01-01 | 99.30 |
| 2020-02-01 | 98.53 |
| 2020-03-01 | 100.30 |
| 2020-04-01 | 100.36 |
| 2020-05-01 | 99.94 |
| 2020-06-01 | 100.71 |
| 2020-07-01 | 99.85 |
| 2020-08-01 | 99.71 |
| 2020-09-01 | 100.74 |
| 2020-10-01 | 100.47 |
| 2020-11-01 | 100.15 |
| 2020-12-01 | 99.94 |
| 2021-01-01 | 99.26 |
| 2021-02-01 | 98.75 |
| 2021-03-01 | 99.50 |
| 2021-04-01 | 99.30 |
| 2021-05-01 | 99.28 |
| 2021-06-01 | 99.07 |
| 2021-07-01 | 98.71 |
| 2021-08-01 | 98.11 |
| 2021-09-01 | 98.66 |
| 2021-10-01 | 97.93 |
| 2021-11-01 | 97.87 |
| 2021-12-01 | 97.23 |
| 2022-01-01 | 97.24 |
| 2022-02-01 | 96.89 |
| 2022-03-01 | 97.11 |
| 2022-04-01 | 98.98 |
| 2022-05-01 | 99.28 |
| 2022-06-01 | 99.15 |
| 2022-07-01 | 98.64 |
| 2022-08-01 | 97.79 |
| 2022-09-01 | 98.82 |
| 2022-10-01 | 99.21 |
| 2022-11-01 | 99.65 |
| 2022-12-01 | 99.39 |
| 2023-01-01 | 98.51 |
| 2023-02-01 | 98.05 |
| 2023-03-01 | 99.36 |
| 2023-04-01 | 99.54 |
| 2023-05-01 | 98.79 |
| 2023-06-01 | 98.74 |
| 2023-07-01 | 98.22 |
| 2023-08-01 | 98.08 |
| 2023-09-01 | 99.02 |
| 2023-10-01 | 98.64 |
| 2023-11-01 | 98.76 |
| 2023-12-01 | 98.15 |
| 2024-01-01 | 98.06 |
| 2024-02-01 | 97.63 |
| 2024-03-01 | 99.15 |
| 2024-04-01 | 99.21 |
| 2024-05-01 | 99.23 |
| 2024-06-01 | 98.95 |
| 2024-07-01 | 98.34 |
| 2024-08-01 | 97.85 |
| 2024-09-01 | 99.48 |
| 2024-10-01 | 99.09 |
| 2024-11-01 | 98.90 |
| 2024-12-01 | 98.61 |
| 2025-01-01 | 98.03 |
| 2025-02-01 | 97.49 |
| 2025-03-01 | 98.89 |
| 2025-04-01 | 99.30 |
| 2025-05-01 | 99.49 |
| 2025-06-01 | 99.34 |
| 2025-07-01 | 98.90 |
| 2025-08-01 | 98.61 |
| 2025-09-01 | 99.76 |
| 2025-10-01 | 99.40 |
| 2025-11-01 | 99.24 |
| 2025-12-01 | 99.19 |
| 2026-01-01 | 98.66 |
| 2026-02-01 | 98.23 |
| 2026-03-01 | 99.26 |
| 2026-04-01 | 100.01 |
| 2026-05-01 | 100.14 |