Table Data - Real Narrow Effective Exchange Rate for Portugal
| Title | Real Narrow Effective Exchange Rate for Portugal |
|---|---|
| Series ID | RNPTBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 71.52 |
| 1964-02-01 | 71.79 |
| 1964-03-01 | 72.54 |
| 1964-04-01 | 71.97 |
| 1964-05-01 | 71.55 |
| 1964-06-01 | 71.45 |
| 1964-07-01 | 71.50 |
| 1964-08-01 | 71.30 |
| 1964-09-01 | 70.81 |
| 1964-10-01 | 71.01 |
| 1964-11-01 | 70.87 |
| 1964-12-01 | 70.69 |
| 1965-01-01 | 70.57 |
| 1965-02-01 | 70.47 |
| 1965-03-01 | 71.09 |
| 1965-04-01 | 71.58 |
| 1965-05-01 | 70.91 |
| 1965-06-01 | 70.41 |
| 1965-07-01 | 70.60 |
| 1965-08-01 | 70.90 |
| 1965-09-01 | 72.02 |
| 1965-10-01 | 72.32 |
| 1965-11-01 | 72.69 |
| 1965-12-01 | 72.01 |
| 1966-01-01 | 73.07 |
| 1966-02-01 | 74.00 |
| 1966-03-01 | 74.81 |
| 1966-04-01 | 74.47 |
| 1966-05-01 | 73.36 |
| 1966-06-01 | 71.52 |
| 1966-07-01 | 71.91 |
| 1966-08-01 | 71.69 |
| 1966-09-01 | 72.38 |
| 1966-10-01 | 73.54 |
| 1966-11-01 | 73.16 |
| 1966-12-01 | 72.66 |
| 1967-01-01 | 73.29 |
| 1967-02-01 | 73.95 |
| 1967-03-01 | 74.70 |
| 1967-04-01 | 74.45 |
| 1967-05-01 | 72.67 |
| 1967-06-01 | 71.90 |
| 1967-07-01 | 72.52 |
| 1967-08-01 | 73.46 |
| 1967-09-01 | 74.24 |
| 1967-10-01 | 74.69 |
| 1967-11-01 | 76.23 |
| 1967-12-01 | 78.19 |
| 1968-01-01 | 78.20 |
| 1968-02-01 | 78.43 |
| 1968-03-01 | 78.71 |
| 1968-04-01 | 78.55 |
| 1968-05-01 | 78.25 |
| 1968-06-01 | 77.90 |
| 1968-07-01 | 78.93 |
| 1968-08-01 | 79.60 |
| 1968-09-01 | 79.64 |
| 1968-10-01 | 80.26 |
| 1968-11-01 | 80.91 |
| 1968-12-01 | 80.87 |
| 1969-01-01 | 81.66 |
| 1969-02-01 | 83.51 |
| 1969-03-01 | 83.91 |
| 1969-04-01 | 83.77 |
| 1969-05-01 | 83.78 |
| 1969-06-01 | 82.65 |
| 1969-07-01 | 83.47 |
| 1969-08-01 | 83.75 |
| 1969-09-01 | 85.03 |
| 1969-10-01 | 84.42 |
| 1969-11-01 | 84.64 |
| 1969-12-01 | 84.93 |
| 1970-01-01 | 84.27 |
| 1970-02-01 | 83.72 |
| 1970-03-01 | 84.27 |
| 1970-04-01 | 83.24 |
| 1970-05-01 | 82.26 |
| 1970-06-01 | 81.29 |
| 1970-07-01 | 81.41 |
| 1970-08-01 | 81.41 |
| 1970-09-01 | 81.43 |
| 1970-10-01 | 81.72 |
| 1970-11-01 | 81.72 |
| 1970-12-01 | 81.89 |
| 1971-01-01 | 83.50 |
| 1971-02-01 | 83.22 |
| 1971-03-01 | 84.37 |
| 1971-04-01 | 84.52 |
| 1971-05-01 | 83.94 |
| 1971-06-01 | 83.84 |
| 1971-07-01 | 85.01 |
| 1971-08-01 | 84.89 |
| 1971-09-01 | 86.71 |
| 1971-10-01 | 88.84 |
| 1971-11-01 | 89.44 |
| 1971-12-01 | 87.74 |
| 1972-01-01 | 86.09 |
| 1972-02-01 | 86.30 |
| 1972-03-01 | 86.91 |
| 1972-04-01 | 86.95 |
| 1972-05-01 | 89.03 |
| 1972-06-01 | 86.48 |
| 1972-07-01 | 86.31 |
| 1972-08-01 | 85.84 |
| 1972-09-01 | 85.82 |
| 1972-10-01 | 86.74 |
| 1972-11-01 | 87.00 |
| 1972-12-01 | 88.21 |
| 1973-01-01 | 89.20 |
| 1973-02-01 | 89.25 |
| 1973-03-01 | 88.30 |
| 1973-04-01 | 88.50 |
| 1973-05-01 | 88.40 |
| 1973-06-01 | 89.85 |
| 1973-07-01 | 91.66 |
| 1973-08-01 | 90.47 |
| 1973-09-01 | 90.94 |
| 1973-10-01 | 91.97 |
| 1973-11-01 | 91.44 |
| 1973-12-01 | 91.10 |
| 1974-01-01 | 92.14 |
| 1974-02-01 | 97.99 |
| 1974-03-01 | 99.29 |
| 1974-04-01 | 98.60 |
| 1974-05-01 | 99.05 |
| 1974-06-01 | 97.86 |
| 1974-07-01 | 98.26 |
| 1974-08-01 | 98.78 |
| 1974-09-01 | 102.22 |
| 1974-10-01 | 100.47 |
| 1974-11-01 | 99.25 |
| 1974-12-01 | 98.64 |
| 1975-01-01 | 97.56 |
| 1975-02-01 | 97.47 |
| 1975-03-01 | 99.44 |
| 1975-04-01 | 98.96 |
| 1975-05-01 | 97.82 |
| 1975-06-01 | 100.16 |
| 1975-07-01 | 99.20 |
| 1975-08-01 | 98.50 |
| 1975-09-01 | 99.11 |
| 1975-10-01 | 99.35 |
| 1975-11-01 | 100.59 |
| 1975-12-01 | 102.91 |
| 1976-01-01 | 107.23 |
| 1976-02-01 | 105.52 |
| 1976-03-01 | 104.87 |
| 1976-04-01 | 99.32 |
| 1976-05-01 | 95.52 |
| 1976-06-01 | 95.24 |
| 1976-07-01 | 97.09 |
| 1976-08-01 | 99.30 |
| 1976-09-01 | 99.36 |
| 1976-10-01 | 99.96 |
| 1976-11-01 | 100.38 |
| 1976-12-01 | 101.27 |
| 1977-01-01 | 99.22 |
| 1977-02-01 | 99.84 |
| 1977-03-01 | 89.15 |
| 1977-04-01 | 90.88 |
| 1977-05-01 | 90.81 |
| 1977-06-01 | 89.86 |
| 1977-07-01 | 90.65 |
| 1977-08-01 | 91.44 |
| 1977-09-01 | 87.05 |
| 1977-10-01 | 86.89 |
| 1977-11-01 | 86.44 |
| 1977-12-01 | 86.77 |
| 1978-01-01 | 86.94 |
| 1978-02-01 | 86.11 |
| 1978-03-01 | 84.15 |
| 1978-04-01 | 86.61 |
| 1978-05-01 | 81.75 |
| 1978-06-01 | 79.06 |
| 1978-07-01 | 78.64 |
| 1978-08-01 | 77.57 |
| 1978-09-01 | 77.13 |
| 1978-10-01 | 77.21 |
| 1978-11-01 | 76.86 |
| 1978-12-01 | 77.23 |
| 1979-01-01 | 75.60 |
| 1979-02-01 | 75.33 |
| 1979-03-01 | 75.09 |
| 1979-04-01 | 75.66 |
| 1979-05-01 | 76.36 |
| 1979-06-01 | 75.37 |
| 1979-07-01 | 73.96 |
| 1979-08-01 | 74.35 |
| 1979-09-01 | 74.49 |
| 1979-10-01 | 74.68 |
| 1979-11-01 | 74.38 |
| 1979-12-01 | 74.19 |
| 1980-01-01 | 73.11 |
| 1980-02-01 | 76.57 |
| 1980-03-01 | 78.55 |
| 1980-04-01 | 78.23 |
| 1980-05-01 | 76.70 |
| 1980-06-01 | 76.17 |
| 1980-07-01 | 75.82 |
| 1980-08-01 | 76.30 |
| 1980-09-01 | 75.59 |
| 1980-10-01 | 75.93 |
| 1980-11-01 | 76.01 |
| 1980-12-01 | 77.59 |
| 1981-01-01 | 78.93 |
| 1981-02-01 | 80.11 |
| 1981-03-01 | 80.01 |
| 1981-04-01 | 81.21 |
| 1981-05-01 | 81.81 |
| 1981-06-01 | 81.80 |
| 1981-07-01 | 82.91 |
| 1981-08-01 | 83.94 |
| 1981-09-01 | 82.48 |
| 1981-10-01 | 82.73 |
| 1981-11-01 | 82.46 |
| 1981-12-01 | 83.76 |
| 1982-01-01 | 84.07 |
| 1982-02-01 | 85.18 |
| 1982-03-01 | 86.74 |
| 1982-04-01 | 86.50 |
| 1982-05-01 | 85.40 |
| 1982-06-01 | 81.46 |
| 1982-07-01 | 76.48 |
| 1982-08-01 | 76.64 |
| 1982-09-01 | 76.37 |
| 1982-10-01 | 76.04 |
| 1982-11-01 | 75.71 |
| 1982-12-01 | 75.08 |
| 1983-01-01 | 75.43 |
| 1983-02-01 | 78.74 |
| 1983-03-01 | 79.02 |
| 1983-04-01 | 78.45 |
| 1983-05-01 | 78.15 |
| 1983-06-01 | 75.58 |
| 1983-07-01 | 69.96 |
| 1983-08-01 | 71.35 |
| 1983-09-01 | 72.54 |
| 1983-10-01 | 72.44 |
| 1983-11-01 | 73.35 |
| 1983-12-01 | 75.04 |
| 1984-01-01 | 75.13 |
| 1984-02-01 | 74.38 |
| 1984-03-01 | 76.17 |
| 1984-04-01 | 76.58 |
| 1984-05-01 | 75.17 |
| 1984-06-01 | 76.14 |
| 1984-07-01 | 75.98 |
| 1984-08-01 | 77.86 |
| 1984-09-01 | 77.41 |
| 1984-10-01 | 76.29 |
| 1984-11-01 | 75.83 |
| 1984-12-01 | 76.62 |
| 1985-01-01 | 78.62 |
| 1985-02-01 | 78.78 |
| 1985-03-01 | 79.43 |
| 1985-04-01 | 78.94 |
| 1985-05-01 | 78.14 |
| 1985-06-01 | 77.68 |
| 1985-07-01 | 77.05 |
| 1985-08-01 | 76.65 |
| 1985-09-01 | 75.39 |
| 1985-10-01 | 74.93 |
| 1985-11-01 | 75.39 |
| 1985-12-01 | 75.65 |
| 1986-01-01 | 76.88 |
| 1986-02-01 | 77.30 |
| 1986-03-01 | 77.96 |
| 1986-04-01 | 78.55 |
| 1986-05-01 | 77.35 |
| 1986-06-01 | 76.77 |
| 1986-07-01 | 75.78 |
| 1986-08-01 | 75.42 |
| 1986-09-01 | 74.76 |
| 1986-10-01 | 74.38 |
| 1986-11-01 | 74.68 |
| 1986-12-01 | 75.27 |
| 1987-01-01 | 75.14 |
| 1987-02-01 | 75.28 |
| 1987-03-01 | 76.11 |
| 1987-04-01 | 75.72 |
| 1987-05-01 | 75.32 |
| 1987-06-01 | 74.70 |
| 1987-07-01 | 74.36 |
| 1987-08-01 | 74.62 |
| 1987-09-01 | 74.14 |
| 1987-10-01 | 74.17 |
| 1987-11-01 | 73.80 |
| 1987-12-01 | 74.13 |
| 1988-01-01 | 74.78 |
| 1988-02-01 | 75.35 |
| 1988-03-01 | 75.33 |
| 1988-04-01 | 75.15 |
| 1988-05-01 | 75.09 |
| 1988-06-01 | 75.13 |
| 1988-07-01 | 75.47 |
| 1988-08-01 | 75.85 |
| 1988-09-01 | 75.91 |
| 1988-10-01 | 76.18 |
| 1988-11-01 | 76.74 |
| 1988-12-01 | 77.19 |
| 1989-01-01 | 77.99 |
| 1989-02-01 | 78.54 |
| 1989-03-01 | 78.66 |
| 1989-04-01 | 78.66 |
| 1989-05-01 | 78.40 |
| 1989-06-01 | 78.50 |
| 1989-07-01 | 78.65 |
| 1989-08-01 | 79.63 |
| 1989-09-01 | 79.24 |
| 1989-10-01 | 78.94 |
| 1989-11-01 | 79.21 |
| 1989-12-01 | 79.42 |
| 1990-01-01 | 80.66 |
| 1990-02-01 | 81.87 |
| 1990-03-01 | 81.84 |
| 1990-04-01 | 82.10 |
| 1990-05-01 | 82.58 |
| 1990-06-01 | 82.64 |
| 1990-07-01 | 82.72 |
| 1990-08-01 | 83.07 |
| 1990-09-01 | 83.22 |
| 1990-10-01 | 84.18 |
| 1990-11-01 | 85.44 |
| 1990-12-01 | 85.96 |
| 1991-01-01 | 86.43 |
| 1991-02-01 | 88.71 |
| 1991-03-01 | 88.99 |
| 1991-04-01 | 88.62 |
| 1991-05-01 | 88.92 |
| 1991-06-01 | 88.54 |
| 1991-07-01 | 89.72 |
| 1991-08-01 | 90.98 |
| 1991-09-01 | 90.97 |
| 1991-10-01 | 90.81 |
| 1991-11-01 | 90.29 |
| 1991-12-01 | 89.83 |
| 1992-01-01 | 92.88 |
| 1992-02-01 | 93.69 |
| 1992-03-01 | 94.15 |
| 1992-04-01 | 95.97 |
| 1992-05-01 | 98.82 |
| 1992-06-01 | 99.62 |
| 1992-07-01 | 98.94 |
| 1992-08-01 | 97.96 |
| 1992-09-01 | 97.55 |
| 1992-10-01 | 98.93 |
| 1992-11-01 | 98.52 |
| 1992-12-01 | 98.86 |
| 1993-01-01 | 99.32 |
| 1993-02-01 | 99.10 |
| 1993-03-01 | 97.73 |
| 1993-04-01 | 97.51 |
| 1993-05-01 | 96.01 |
| 1993-06-01 | 95.08 |
| 1993-07-01 | 93.27 |
| 1993-08-01 | 90.81 |
| 1993-09-01 | 91.24 |
| 1993-10-01 | 90.98 |
| 1993-11-01 | 91.70 |
| 1993-12-01 | 91.82 |
| 1994-01-01 | 92.83 |
| 1994-02-01 | 92.78 |
| 1994-03-01 | 91.79 |
| 1994-04-01 | 92.29 |
| 1994-05-01 | 91.81 |
| 1994-06-01 | 91.86 |
| 1994-07-01 | 93.46 |
| 1994-08-01 | 94.21 |
| 1994-09-01 | 94.20 |
| 1994-10-01 | 94.37 |
| 1994-11-01 | 94.61 |
| 1994-12-01 | 94.49 |
| 1995-01-01 | 95.95 |
| 1995-02-01 | 96.58 |
| 1995-03-01 | 98.11 |
| 1995-04-01 | 97.73 |
| 1995-05-01 | 96.62 |
| 1995-06-01 | 96.04 |
| 1995-07-01 | 96.22 |
| 1995-08-01 | 96.53 |
| 1995-09-01 | 95.95 |
| 1995-10-01 | 96.35 |
| 1995-11-01 | 96.33 |
| 1995-12-01 | 95.55 |
| 1996-01-01 | 96.16 |
| 1996-02-01 | 96.12 |
| 1996-03-01 | 96.18 |
| 1996-04-01 | 96.67 |
| 1996-05-01 | 96.18 |
| 1996-06-01 | 96.10 |
| 1996-07-01 | 96.67 |
| 1996-08-01 | 97.49 |
| 1996-09-01 | 97.19 |
| 1996-10-01 | 97.46 |
| 1996-11-01 | 97.49 |
| 1996-12-01 | 96.98 |
| 1997-01-01 | 97.53 |
| 1997-02-01 | 96.98 |
| 1997-03-01 | 97.03 |
| 1997-04-01 | 96.84 |
| 1997-05-01 | 96.75 |
| 1997-06-01 | 95.81 |
| 1997-07-01 | 94.75 |
| 1997-08-01 | 94.65 |
| 1997-09-01 | 94.61 |
| 1997-10-01 | 94.50 |
| 1997-11-01 | 94.78 |
| 1997-12-01 | 94.92 |
| 1998-01-01 | 95.02 |
| 1998-02-01 | 94.68 |
| 1998-03-01 | 94.60 |
| 1998-04-01 | 95.09 |
| 1998-05-01 | 96.17 |
| 1998-06-01 | 96.23 |
| 1998-07-01 | 96.40 |
| 1998-08-01 | 96.65 |
| 1998-09-01 | 96.82 |
| 1998-10-01 | 97.37 |
| 1998-11-01 | 97.53 |
| 1998-12-01 | 97.80 |
| 1999-01-01 | 97.24 |
| 1999-02-01 | 96.69 |
| 1999-03-01 | 96.47 |
| 1999-04-01 | 96.44 |
| 1999-05-01 | 96.38 |
| 1999-06-01 | 96.17 |
| 1999-07-01 | 96.07 |
| 1999-08-01 | 95.83 |
| 1999-09-01 | 95.27 |
| 1999-10-01 | 95.65 |
| 1999-11-01 | 95.60 |
| 1999-12-01 | 95.17 |
| 2000-01-01 | 94.88 |
| 2000-02-01 | 94.22 |
| 2000-03-01 | 93.74 |
| 2000-04-01 | 94.31 |
| 2000-05-01 | 94.39 |
| 2000-06-01 | 95.28 |
| 2000-07-01 | 95.28 |
| 2000-08-01 | 94.68 |
| 2000-09-01 | 93.83 |
| 2000-10-01 | 93.83 |
| 2000-11-01 | 94.61 |
| 2000-12-01 | 95.46 |
| 2001-01-01 | 96.70 |
| 2001-02-01 | 96.28 |
| 2001-03-01 | 96.41 |
| 2001-04-01 | 96.29 |
| 2001-05-01 | 96.29 |
| 2001-06-01 | 96.16 |
| 2001-07-01 | 96.45 |
| 2001-08-01 | 96.75 |
| 2001-09-01 | 96.61 |
| 2001-10-01 | 97.05 |
| 2001-11-01 | 97.55 |
| 2001-12-01 | 97.62 |
| 2002-01-01 | 97.62 |
| 2002-02-01 | 97.07 |
| 2002-03-01 | 97.01 |
| 2002-04-01 | 97.33 |
| 2002-05-01 | 98.06 |
| 2002-06-01 | 98.79 |
| 2002-07-01 | 99.30 |
| 2002-08-01 | 99.12 |
| 2002-09-01 | 98.81 |
| 2002-10-01 | 99.19 |
| 2002-11-01 | 100.10 |
| 2002-12-01 | 100.11 |
| 2003-01-01 | 100.68 |
| 2003-02-01 | 100.50 |
| 2003-03-01 | 100.32 |
| 2003-04-01 | 101.02 |
| 2003-05-01 | 102.35 |
| 2003-06-01 | 102.26 |
| 2003-07-01 | 101.95 |
| 2003-08-01 | 101.55 |
| 2003-09-01 | 101.39 |
| 2003-10-01 | 101.96 |
| 2003-11-01 | 102.16 |
| 2003-12-01 | 102.46 |
| 2004-01-01 | 102.79 |
| 2004-02-01 | 102.30 |
| 2004-03-01 | 101.77 |
| 2004-04-01 | 101.74 |
| 2004-05-01 | 102.22 |
| 2004-06-01 | 102.35 |
| 2004-07-01 | 102.51 |
| 2004-08-01 | 101.88 |
| 2004-09-01 | 101.79 |
| 2004-10-01 | 102.20 |
| 2004-11-01 | 102.92 |
| 2004-12-01 | 103.02 |
| 2005-01-01 | 102.88 |
| 2005-02-01 | 102.33 |
| 2005-03-01 | 102.16 |
| 2005-04-01 | 102.17 |
| 2005-05-01 | 102.24 |
| 2005-06-01 | 101.71 |
| 2005-07-01 | 102.23 |
| 2005-08-01 | 102.14 |
| 2005-09-01 | 101.82 |
| 2005-10-01 | 101.97 |
| 2005-11-01 | 102.39 |
| 2005-12-01 | 102.30 |
| 2006-01-01 | 102.29 |
| 2006-02-01 | 102.11 |
| 2006-03-01 | 103.15 |
| 2006-04-01 | 103.10 |
| 2006-05-01 | 103.35 |
| 2006-06-01 | 103.23 |
| 2006-07-01 | 103.14 |
| 2006-08-01 | 102.82 |
| 2006-09-01 | 103.37 |
| 2006-10-01 | 103.31 |
| 2006-11-01 | 103.47 |
| 2006-12-01 | 103.54 |
| 2007-01-01 | 103.45 |
| 2007-02-01 | 103.25 |
| 2007-03-01 | 104.19 |
| 2007-04-01 | 104.56 |
| 2007-05-01 | 104.54 |
| 2007-06-01 | 104.28 |
| 2007-07-01 | 104.28 |
| 2007-08-01 | 103.61 |
| 2007-09-01 | 104.04 |
| 2007-10-01 | 104.18 |
| 2007-11-01 | 104.27 |
| 2007-12-01 | 104.13 |
| 2008-01-01 | 104.39 |
| 2008-02-01 | 104.03 |
| 2008-03-01 | 105.25 |
| 2008-04-01 | 105.33 |
| 2008-05-01 | 105.11 |
| 2008-06-01 | 105.19 |
| 2008-07-01 | 104.66 |
| 2008-08-01 | 103.97 |
| 2008-09-01 | 104.32 |
| 2008-10-01 | 103.75 |
| 2008-11-01 | 103.60 |
| 2008-12-01 | 104.21 |
| 2009-01-01 | 104.06 |
| 2009-02-01 | 103.42 |
| 2009-03-01 | 104.54 |
| 2009-04-01 | 104.20 |
| 2009-05-01 | 103.93 |
| 2009-06-01 | 103.85 |
| 2009-07-01 | 103.77 |
| 2009-08-01 | 103.11 |
| 2009-09-01 | 103.69 |
| 2009-10-01 | 103.61 |
| 2009-11-01 | 103.60 |
| 2009-12-01 | 103.34 |
| 2010-01-01 | 102.95 |
| 2010-02-01 | 102.43 |
| 2010-03-01 | 102.98 |
| 2010-04-01 | 102.64 |
| 2010-05-01 | 102.16 |
| 2010-06-01 | 101.97 |
| 2010-07-01 | 102.59 |
| 2010-08-01 | 102.09 |
| 2010-09-01 | 102.29 |
| 2010-10-01 | 102.88 |
| 2010-11-01 | 102.61 |
| 2010-12-01 | 102.05 |
| 2011-01-01 | 102.88 |
| 2011-02-01 | 102.58 |
| 2011-03-01 | 103.80 |
| 2011-04-01 | 103.89 |
| 2011-05-01 | 103.61 |
| 2011-06-01 | 103.44 |
| 2011-07-01 | 103.32 |
| 2011-08-01 | 102.62 |
| 2011-09-01 | 103.13 |
| 2011-10-01 | 103.88 |
| 2011-11-01 | 103.50 |
| 2011-12-01 | 103.04 |
| 2012-01-01 | 103.61 |
| 2012-02-01 | 103.43 |
| 2012-03-01 | 104.02 |
| 2012-04-01 | 103.66 |
| 2012-05-01 | 103.13 |
| 2012-06-01 | 102.92 |
| 2012-07-01 | 102.61 |
| 2012-08-01 | 101.98 |
| 2012-09-01 | 102.52 |
| 2012-10-01 | 102.60 |
| 2012-11-01 | 102.33 |
| 2012-12-01 | 102.42 |
| 2013-01-01 | 102.00 |
| 2013-02-01 | 101.77 |
| 2013-03-01 | 102.81 |
| 2013-04-01 | 102.82 |
| 2013-05-01 | 102.87 |
| 2013-06-01 | 102.98 |
| 2013-07-01 | 102.82 |
| 2013-08-01 | 101.94 |
| 2013-09-01 | 102.49 |
| 2013-10-01 | 102.57 |
| 2013-11-01 | 102.24 |
| 2013-12-01 | 102.55 |
| 2014-01-01 | 101.71 |
| 2014-02-01 | 101.19 |
| 2014-03-01 | 102.39 |
| 2014-04-01 | 102.22 |
| 2014-05-01 | 101.98 |
| 2014-06-01 | 101.83 |
| 2014-07-01 | 101.28 |
| 2014-08-01 | 100.86 |
| 2014-09-01 | 101.22 |
| 2014-10-01 | 101.38 |
| 2014-11-01 | 101.35 |
| 2014-12-01 | 101.59 |
| 2015-01-01 | 100.49 |
| 2015-02-01 | 99.63 |
| 2015-03-01 | 100.53 |
| 2015-04-01 | 100.27 |
| 2015-05-01 | 100.64 |
| 2015-06-01 | 100.58 |
| 2015-07-01 | 99.99 |
| 2015-08-01 | 100.00 |
| 2015-09-01 | 101.17 |
| 2015-10-01 | 100.98 |
| 2015-11-01 | 100.42 |
| 2015-12-01 | 100.52 |
| 2016-01-01 | 100.71 |
| 2016-02-01 | 100.49 |
| 2016-03-01 | 101.74 |
| 2016-04-01 | 101.94 |
| 2016-05-01 | 101.77 |
| 2016-06-01 | 101.67 |
| 2016-07-01 | 101.34 |
| 2016-08-01 | 101.13 |
| 2016-09-01 | 101.86 |
| 2016-10-01 | 101.92 |
| 2016-11-01 | 101.29 |
| 2016-12-01 | 100.67 |
| 2017-01-01 | 100.46 |
| 2017-02-01 | 99.89 |
| 2017-03-01 | 101.53 |
| 2017-04-01 | 101.88 |
| 2017-05-01 | 102.01 |
| 2017-06-01 | 101.75 |
| 2017-07-01 | 101.41 |
| 2017-08-01 | 101.51 |
| 2017-09-01 | 102.41 |
| 2017-10-01 | 102.44 |
| 2017-11-01 | 102.02 |
| 2017-12-01 | 101.82 |
| 2018-01-01 | 101.37 |
| 2018-02-01 | 100.53 |
| 2018-03-01 | 102.06 |
| 2018-04-01 | 102.24 |
| 2018-05-01 | 101.86 |
| 2018-06-01 | 101.74 |
| 2018-07-01 | 101.22 |
| 2018-08-01 | 100.59 |
| 2018-09-01 | 101.73 |
| 2018-10-01 | 101.12 |
| 2018-11-01 | 100.83 |
| 2018-12-01 | 100.84 |
| 2019-01-01 | 100.19 |
| 2019-02-01 | 99.57 |
| 2019-03-01 | 100.82 |
| 2019-04-01 | 100.72 |
| 2019-05-01 | 100.72 |
| 2019-06-01 | 100.81 |
| 2019-07-01 | 99.51 |
| 2019-08-01 | 99.35 |
| 2019-09-01 | 100.34 |
| 2019-10-01 | 100.02 |
| 2019-11-01 | 99.88 |
| 2019-12-01 | 99.53 |
| 2020-01-01 | 99.08 |
| 2020-02-01 | 98.22 |
| 2020-03-01 | 100.24 |
| 2020-04-01 | 100.28 |
| 2020-05-01 | 99.88 |
| 2020-06-01 | 100.75 |
| 2020-07-01 | 99.87 |
| 2020-08-01 | 99.80 |
| 2020-09-01 | 100.84 |
| 2020-10-01 | 100.62 |
| 2020-11-01 | 100.27 |
| 2020-12-01 | 100.15 |
| 2021-01-01 | 99.41 |
| 2021-02-01 | 98.76 |
| 2021-03-01 | 99.45 |
| 2021-04-01 | 99.33 |
| 2021-05-01 | 99.34 |
| 2021-06-01 | 99.09 |
| 2021-07-01 | 98.60 |
| 2021-08-01 | 97.99 |
| 2021-09-01 | 98.60 |
| 2021-10-01 | 97.91 |
| 2021-11-01 | 97.81 |
| 2021-12-01 | 97.24 |
| 2022-01-01 | 97.14 |
| 2022-02-01 | 96.81 |
| 2022-03-01 | 97.06 |
| 2022-04-01 | 98.75 |
| 2022-05-01 | 99.02 |
| 2022-06-01 | 98.99 |
| 2022-07-01 | 98.32 |
| 2022-08-01 | 97.45 |
| 2022-09-01 | 98.41 |
| 2022-10-01 | 98.72 |
| 2022-11-01 | 99.19 |
| 2022-12-01 | 99.09 |
| 2023-01-01 | 98.21 |
| 2023-02-01 | 97.73 |
| 2023-03-01 | 98.99 |
| 2023-04-01 | 99.20 |
| 2023-05-01 | 98.38 |
| 2023-06-01 | 98.29 |
| 2023-07-01 | 97.85 |
| 2023-08-01 | 97.67 |
| 2023-09-01 | 98.57 |
| 2023-10-01 | 98.21 |
| 2023-11-01 | 98.38 |
| 2023-12-01 | 97.76 |
| 2024-01-01 | 97.67 |
| 2024-02-01 | 97.18 |
| 2024-03-01 | 98.72 |
| 2024-04-01 | 98.76 |
| 2024-05-01 | 98.81 |
| 2024-06-01 | 98.55 |
| 2024-07-01 | 97.91 |
| 2024-08-01 | 97.51 |
| 2024-09-01 | 99.07 |