Table Data - Real Narrow Effective Exchange Rate for Sweden
| Title | Real Narrow Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RNSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 169.92 |
| 1964-02-01 | 170.28 |
| 1964-03-01 | 171.85 |
| 1964-04-01 | 171.03 |
| 1964-05-01 | 172.79 |
| 1964-06-01 | 173.18 |
| 1964-07-01 | 172.88 |
| 1964-08-01 | 173.76 |
| 1964-09-01 | 173.39 |
| 1964-10-01 | 172.42 |
| 1964-11-01 | 172.42 |
| 1964-12-01 | 172.65 |
| 1965-01-01 | 172.60 |
| 1965-02-01 | 172.29 |
| 1965-03-01 | 172.86 |
| 1965-04-01 | 172.50 |
| 1965-05-01 | 171.91 |
| 1965-06-01 | 172.01 |
| 1965-07-01 | 175.81 |
| 1965-08-01 | 175.41 |
| 1965-09-01 | 175.44 |
| 1965-10-01 | 175.18 |
| 1965-11-01 | 174.55 |
| 1965-12-01 | 174.85 |
| 1966-01-01 | 176.30 |
| 1966-02-01 | 178.06 |
| 1966-03-01 | 178.56 |
| 1966-04-01 | 177.95 |
| 1966-05-01 | 178.57 |
| 1966-06-01 | 178.67 |
| 1966-07-01 | 177.40 |
| 1966-08-01 | 178.21 |
| 1966-09-01 | 178.31 |
| 1966-10-01 | 177.89 |
| 1966-11-01 | 178.22 |
| 1966-12-01 | 177.77 |
| 1967-01-01 | 178.64 |
| 1967-02-01 | 179.48 |
| 1967-03-01 | 180.41 |
| 1967-04-01 | 180.08 |
| 1967-05-01 | 180.24 |
| 1967-06-01 | 180.54 |
| 1967-07-01 | 180.21 |
| 1967-08-01 | 180.13 |
| 1967-09-01 | 179.87 |
| 1967-10-01 | 179.58 |
| 1967-11-01 | 179.99 |
| 1967-12-01 | 182.68 |
| 1968-01-01 | 182.93 |
| 1968-02-01 | 182.98 |
| 1968-03-01 | 182.91 |
| 1968-04-01 | 182.01 |
| 1968-05-01 | 181.86 |
| 1968-06-01 | 181.94 |
| 1968-07-01 | 182.67 |
| 1968-08-01 | 182.04 |
| 1968-09-01 | 181.77 |
| 1968-10-01 | 181.07 |
| 1968-11-01 | 179.41 |
| 1968-12-01 | 180.51 |
| 1969-01-01 | 180.23 |
| 1969-02-01 | 180.21 |
| 1969-03-01 | 180.08 |
| 1969-04-01 | 180.11 |
| 1969-05-01 | 179.51 |
| 1969-06-01 | 179.29 |
| 1969-07-01 | 179.61 |
| 1969-08-01 | 181.43 |
| 1969-09-01 | 181.47 |
| 1969-10-01 | 178.51 |
| 1969-11-01 | 178.45 |
| 1969-12-01 | 178.48 |
| 1970-01-01 | 179.34 |
| 1970-02-01 | 180.89 |
| 1970-03-01 | 180.41 |
| 1970-04-01 | 178.87 |
| 1970-05-01 | 179.45 |
| 1970-06-01 | 180.15 |
| 1970-07-01 | 180.53 |
| 1970-08-01 | 180.56 |
| 1970-09-01 | 179.73 |
| 1970-10-01 | 179.91 |
| 1970-11-01 | 180.82 |
| 1970-12-01 | 181.10 |
| 1971-01-01 | 185.19 |
| 1971-02-01 | 184.34 |
| 1971-03-01 | 184.06 |
| 1971-04-01 | 182.36 |
| 1971-05-01 | 179.83 |
| 1971-06-01 | 179.94 |
| 1971-07-01 | 179.96 |
| 1971-08-01 | 181.63 |
| 1971-09-01 | 180.31 |
| 1971-10-01 | 181.81 |
| 1971-11-01 | 181.71 |
| 1971-12-01 | 183.60 |
| 1972-01-01 | 184.04 |
| 1972-02-01 | 182.71 |
| 1972-03-01 | 182.60 |
| 1972-04-01 | 182.35 |
| 1972-05-01 | 183.24 |
| 1972-06-01 | 184.09 |
| 1972-07-01 | 186.18 |
| 1972-08-01 | 186.30 |
| 1972-09-01 | 186.15 |
| 1972-10-01 | 185.69 |
| 1972-11-01 | 185.62 |
| 1972-12-01 | 187.51 |
| 1973-01-01 | 186.94 |
| 1973-02-01 | 186.31 |
| 1973-03-01 | 184.44 |
| 1973-04-01 | 181.20 |
| 1973-05-01 | 181.31 |
| 1973-06-01 | 185.09 |
| 1973-07-01 | 186.13 |
| 1973-08-01 | 185.03 |
| 1973-09-01 | 182.25 |
| 1973-10-01 | 182.18 |
| 1973-11-01 | 181.72 |
| 1973-12-01 | 177.73 |
| 1974-01-01 | 175.08 |
| 1974-02-01 | 177.88 |
| 1974-03-01 | 177.71 |
| 1974-04-01 | 177.69 |
| 1974-05-01 | 178.14 |
| 1974-06-01 | 176.66 |
| 1974-07-01 | 175.04 |
| 1974-08-01 | 175.67 |
| 1974-09-01 | 174.70 |
| 1974-10-01 | 179.00 |
| 1974-11-01 | 180.21 |
| 1974-12-01 | 182.71 |
| 1975-01-01 | 182.56 |
| 1975-02-01 | 182.81 |
| 1975-03-01 | 183.56 |
| 1975-04-01 | 181.85 |
| 1975-05-01 | 183.73 |
| 1975-06-01 | 184.20 |
| 1975-07-01 | 183.14 |
| 1975-08-01 | 181.21 |
| 1975-09-01 | 177.36 |
| 1975-10-01 | 179.95 |
| 1975-11-01 | 180.96 |
| 1975-12-01 | 181.28 |
| 1976-01-01 | 183.21 |
| 1976-02-01 | 183.61 |
| 1976-03-01 | 185.32 |
| 1976-04-01 | 186.64 |
| 1976-05-01 | 187.28 |
| 1976-06-01 | 187.84 |
| 1976-07-01 | 186.33 |
| 1976-08-01 | 187.84 |
| 1976-09-01 | 188.66 |
| 1976-10-01 | 194.54 |
| 1976-11-01 | 196.30 |
| 1976-12-01 | 196.74 |
| 1977-01-01 | 193.77 |
| 1977-02-01 | 193.32 |
| 1977-03-01 | 193.99 |
| 1977-04-01 | 188.05 |
| 1977-05-01 | 188.26 |
| 1977-06-01 | 187.89 |
| 1977-07-01 | 188.95 |
| 1977-08-01 | 184.45 |
| 1977-09-01 | 170.82 |
| 1977-10-01 | 170.25 |
| 1977-11-01 | 169.15 |
| 1977-12-01 | 167.49 |
| 1978-01-01 | 169.42 |
| 1978-02-01 | 170.18 |
| 1978-03-01 | 168.77 |
| 1978-04-01 | 169.03 |
| 1978-05-01 | 169.97 |
| 1978-06-01 | 168.75 |
| 1978-07-01 | 167.43 |
| 1978-08-01 | 166.64 |
| 1978-09-01 | 166.09 |
| 1978-10-01 | 164.62 |
| 1978-11-01 | 165.71 |
| 1978-12-01 | 165.10 |
| 1979-01-01 | 164.44 |
| 1979-02-01 | 164.38 |
| 1979-03-01 | 163.89 |
| 1979-04-01 | 163.93 |
| 1979-05-01 | 164.79 |
| 1979-06-01 | 164.82 |
| 1979-07-01 | 163.40 |
| 1979-08-01 | 165.06 |
| 1979-09-01 | 164.33 |
| 1979-10-01 | 165.13 |
| 1979-11-01 | 166.44 |
| 1979-12-01 | 165.44 |
| 1980-01-01 | 168.42 |
| 1980-02-01 | 169.14 |
| 1980-03-01 | 168.16 |
| 1980-04-01 | 167.29 |
| 1980-05-01 | 166.22 |
| 1980-06-01 | 164.73 |
| 1980-07-01 | 164.96 |
| 1980-08-01 | 165.17 |
| 1980-09-01 | 168.29 |
| 1980-10-01 | 169.97 |
| 1980-11-01 | 169.68 |
| 1980-12-01 | 168.32 |
| 1981-01-01 | 168.34 |
| 1981-02-01 | 171.84 |
| 1981-03-01 | 171.50 |
| 1981-04-01 | 171.30 |
| 1981-05-01 | 171.20 |
| 1981-06-01 | 170.56 |
| 1981-07-01 | 170.85 |
| 1981-08-01 | 170.74 |
| 1981-09-01 | 161.04 |
| 1981-10-01 | 154.50 |
| 1981-11-01 | 153.34 |
| 1981-12-01 | 151.26 |
| 1982-01-01 | 153.17 |
| 1982-02-01 | 154.87 |
| 1982-03-01 | 155.16 |
| 1982-04-01 | 154.72 |
| 1982-05-01 | 153.56 |
| 1982-06-01 | 153.50 |
| 1982-07-01 | 153.94 |
| 1982-08-01 | 154.53 |
| 1982-09-01 | 153.84 |
| 1982-10-01 | 136.48 |
| 1982-11-01 | 132.20 |
| 1982-12-01 | 130.58 |
| 1983-01-01 | 132.47 |
| 1983-02-01 | 132.00 |
| 1983-03-01 | 132.21 |
| 1983-04-01 | 132.71 |
| 1983-05-01 | 132.90 |
| 1983-06-01 | 133.76 |
| 1983-07-01 | 134.78 |
| 1983-08-01 | 134.99 |
| 1983-09-01 | 134.70 |
| 1983-10-01 | 134.73 |
| 1983-11-01 | 135.26 |
| 1983-12-01 | 136.26 |
| 1984-01-01 | 137.57 |
| 1984-02-01 | 135.81 |
| 1984-03-01 | 138.33 |
| 1984-04-01 | 138.61 |
| 1984-05-01 | 138.61 |
| 1984-06-01 | 137.70 |
| 1984-07-01 | 138.91 |
| 1984-08-01 | 139.93 |
| 1984-09-01 | 141.39 |
| 1984-10-01 | 141.55 |
| 1984-11-01 | 141.21 |
| 1984-12-01 | 142.82 |
| 1985-01-01 | 142.59 |
| 1985-02-01 | 143.47 |
| 1985-03-01 | 142.17 |
| 1985-04-01 | 140.45 |
| 1985-05-01 | 141.88 |
| 1985-06-01 | 141.31 |
| 1985-07-01 | 141.08 |
| 1985-08-01 | 140.62 |
| 1985-09-01 | 141.12 |
| 1985-10-01 | 141.38 |
| 1985-11-01 | 142.48 |
| 1985-12-01 | 142.66 |
| 1986-01-01 | 143.29 |
| 1986-02-01 | 142.48 |
| 1986-03-01 | 141.90 |
| 1986-04-01 | 142.18 |
| 1986-05-01 | 141.70 |
| 1986-06-01 | 140.86 |
| 1986-07-01 | 140.85 |
| 1986-08-01 | 140.32 |
| 1986-09-01 | 140.87 |
| 1986-10-01 | 141.18 |
| 1986-11-01 | 140.91 |
| 1986-12-01 | 140.67 |
| 1987-01-01 | 140.60 |
| 1987-02-01 | 140.96 |
| 1987-03-01 | 141.77 |
| 1987-04-01 | 141.38 |
| 1987-05-01 | 140.58 |
| 1987-06-01 | 140.29 |
| 1987-07-01 | 141.60 |
| 1987-08-01 | 141.49 |
| 1987-09-01 | 141.61 |
| 1987-10-01 | 141.67 |
| 1987-11-01 | 141.20 |
| 1987-12-01 | 140.39 |
| 1988-01-01 | 141.03 |
| 1988-02-01 | 142.45 |
| 1988-03-01 | 142.94 |
| 1988-04-01 | 143.97 |
| 1988-05-01 | 144.57 |
| 1988-06-01 | 144.17 |
| 1988-07-01 | 144.59 |
| 1988-08-01 | 143.61 |
| 1988-09-01 | 144.61 |
| 1988-10-01 | 145.79 |
| 1988-11-01 | 145.15 |
| 1988-12-01 | 145.12 |
| 1989-01-01 | 146.38 |
| 1989-02-01 | 146.46 |
| 1989-03-01 | 146.51 |
| 1989-04-01 | 147.56 |
| 1989-05-01 | 147.76 |
| 1989-06-01 | 148.60 |
| 1989-07-01 | 148.01 |
| 1989-08-01 | 148.54 |
| 1989-09-01 | 149.29 |
| 1989-10-01 | 149.52 |
| 1989-11-01 | 148.82 |
| 1989-12-01 | 147.86 |
| 1990-01-01 | 150.68 |
| 1990-02-01 | 150.26 |
| 1990-03-01 | 155.63 |
| 1990-04-01 | 155.47 |
| 1990-05-01 | 154.92 |
| 1990-06-01 | 154.23 |
| 1990-07-01 | 154.90 |
| 1990-08-01 | 154.17 |
| 1990-09-01 | 154.75 |
| 1990-10-01 | 154.02 |
| 1990-11-01 | 154.28 |
| 1990-12-01 | 154.25 |
| 1991-01-01 | 157.36 |
| 1991-02-01 | 161.29 |
| 1991-03-01 | 161.92 |
| 1991-04-01 | 162.11 |
| 1991-05-01 | 162.07 |
| 1991-06-01 | 159.37 |
| 1991-07-01 | 158.06 |
| 1991-08-01 | 157.94 |
| 1991-09-01 | 159.83 |
| 1991-10-01 | 159.82 |
| 1991-11-01 | 161.33 |
| 1991-12-01 | 162.65 |
| 1992-01-01 | 162.25 |
| 1992-02-01 | 160.94 |
| 1992-03-01 | 160.73 |
| 1992-04-01 | 160.84 |
| 1992-05-01 | 161.12 |
| 1992-06-01 | 161.00 |
| 1992-07-01 | 162.75 |
| 1992-08-01 | 163.69 |
| 1992-09-01 | 165.19 |
| 1992-10-01 | 164.34 |
| 1992-11-01 | 154.90 |
| 1992-12-01 | 140.33 |
| 1993-01-01 | 138.78 |
| 1993-02-01 | 135.95 |
| 1993-03-01 | 132.33 |
| 1993-04-01 | 133.29 |
| 1993-05-01 | 134.91 |
| 1993-06-01 | 134.77 |
| 1993-07-01 | 129.10 |
| 1993-08-01 | 127.76 |
| 1993-09-01 | 126.01 |
| 1993-10-01 | 127.31 |
| 1993-11-01 | 126.18 |
| 1993-12-01 | 124.23 |
| 1994-01-01 | 128.94 |
| 1994-02-01 | 130.40 |
| 1994-03-01 | 129.79 |
| 1994-04-01 | 130.71 |
| 1994-05-01 | 131.28 |
| 1994-06-01 | 128.04 |
| 1994-07-01 | 125.58 |
| 1994-08-01 | 125.53 |
| 1994-09-01 | 128.67 |
| 1994-10-01 | 131.22 |
| 1994-11-01 | 130.71 |
| 1994-12-01 | 129.87 |
| 1995-01-01 | 129.03 |
| 1995-02-01 | 129.00 |
| 1995-03-01 | 126.16 |
| 1995-04-01 | 122.89 |
| 1995-05-01 | 125.07 |
| 1995-06-01 | 124.68 |
| 1995-07-01 | 125.53 |
| 1995-08-01 | 127.78 |
| 1995-09-01 | 131.47 |
| 1995-10-01 | 135.05 |
| 1995-11-01 | 140.01 |
| 1995-12-01 | 140.22 |
| 1996-01-01 | 139.21 |
| 1996-02-01 | 135.94 |
| 1996-03-01 | 139.50 |
| 1996-04-01 | 141.29 |
| 1996-05-01 | 140.41 |
| 1996-06-01 | 141.86 |
| 1996-07-01 | 141.10 |
| 1996-08-01 | 139.73 |
| 1996-09-01 | 140.80 |
| 1996-10-01 | 142.26 |
| 1996-11-01 | 139.31 |
| 1996-12-01 | 136.93 |
| 1997-01-01 | 134.73 |
| 1997-02-01 | 132.24 |
| 1997-03-01 | 129.67 |
| 1997-04-01 | 130.23 |
| 1997-05-01 | 129.31 |
| 1997-06-01 | 128.75 |
| 1997-07-01 | 129.86 |
| 1997-08-01 | 130.11 |
| 1997-09-01 | 133.72 |
| 1997-10-01 | 134.19 |
| 1997-11-01 | 132.71 |
| 1997-12-01 | 132.10 |
| 1998-01-01 | 129.68 |
| 1998-02-01 | 127.67 |
| 1998-03-01 | 129.64 |
| 1998-04-01 | 131.66 |
| 1998-05-01 | 132.90 |
| 1998-06-01 | 129.99 |
| 1998-07-01 | 128.83 |
| 1998-08-01 | 126.08 |
| 1998-09-01 | 125.42 |
| 1998-10-01 | 122.70 |
| 1998-11-01 | 122.10 |
| 1998-12-01 | 120.14 |
| 1999-01-01 | 124.37 |
| 1999-02-01 | 125.32 |
| 1999-03-01 | 123.91 |
| 1999-04-01 | 123.19 |
| 1999-05-01 | 122.14 |
| 1999-06-01 | 123.29 |
| 1999-07-01 | 123.95 |
| 1999-08-01 | 124.07 |
| 1999-09-01 | 125.30 |
| 1999-10-01 | 124.54 |
| 1999-11-01 | 123.99 |
| 1999-12-01 | 123.51 |
| 2000-01-01 | 122.38 |
| 2000-02-01 | 123.05 |
| 2000-03-01 | 124.16 |
| 2000-04-01 | 124.80 |
| 2000-05-01 | 124.62 |
| 2000-06-01 | 124.94 |
| 2000-07-01 | 122.61 |
| 2000-08-01 | 121.27 |
| 2000-09-01 | 120.04 |
| 2000-10-01 | 117.89 |
| 2000-11-01 | 116.79 |
| 2000-12-01 | 117.97 |
| 2001-01-01 | 116.73 |
| 2001-02-01 | 115.33 |
| 2001-03-01 | 113.74 |
| 2001-04-01 | 113.79 |
| 2001-05-01 | 113.71 |
| 2001-06-01 | 110.78 |
| 2001-07-01 | 110.35 |
| 2001-08-01 | 111.46 |
| 2001-09-01 | 107.99 |
| 2001-10-01 | 108.79 |
| 2001-11-01 | 110.16 |
| 2001-12-01 | 110.27 |
| 2002-01-01 | 112.28 |
| 2002-02-01 | 112.36 |
| 2002-03-01 | 114.35 |
| 2002-04-01 | 113.52 |
| 2002-05-01 | 113.25 |
| 2002-06-01 | 115.42 |
| 2002-07-01 | 113.80 |
| 2002-08-01 | 113.71 |
| 2002-09-01 | 115.36 |
| 2002-10-01 | 116.48 |
| 2002-11-01 | 116.97 |
| 2002-12-01 | 117.05 |
| 2003-01-01 | 117.44 |
| 2003-02-01 | 119.20 |
| 2003-03-01 | 118.74 |
| 2003-04-01 | 119.46 |
| 2003-05-01 | 121.26 |
| 2003-06-01 | 121.69 |
| 2003-07-01 | 120.01 |
| 2003-08-01 | 118.50 |
| 2003-09-01 | 120.98 |
| 2003-10-01 | 122.56 |
| 2003-11-01 | 122.47 |
| 2003-12-01 | 123.36 |
| 2004-01-01 | 122.36 |
| 2004-02-01 | 121.16 |
| 2004-03-01 | 119.73 |
| 2004-04-01 | 119.21 |
| 2004-05-01 | 120.08 |
| 2004-06-01 | 119.29 |
| 2004-07-01 | 119.06 |
| 2004-08-01 | 118.73 |
| 2004-09-01 | 120.84 |
| 2004-10-01 | 121.60 |
| 2004-11-01 | 122.41 |
| 2004-12-01 | 123.15 |
| 2005-01-01 | 121.64 |
| 2005-02-01 | 121.02 |
| 2005-03-01 | 120.65 |
| 2005-04-01 | 118.80 |
| 2005-05-01 | 117.77 |
| 2005-06-01 | 115.57 |
| 2005-07-01 | 113.46 |
| 2005-08-01 | 114.77 |
| 2005-09-01 | 114.73 |
| 2005-10-01 | 113.52 |
| 2005-11-01 | 111.57 |
| 2005-12-01 | 113.10 |
| 2006-01-01 | 114.29 |
| 2006-02-01 | 113.85 |
| 2006-03-01 | 113.63 |
| 2006-04-01 | 114.64 |
| 2006-05-01 | 114.86 |
| 2006-06-01 | 116.05 |
| 2006-07-01 | 116.36 |
| 2006-08-01 | 116.48 |
| 2006-09-01 | 116.45 |
| 2006-10-01 | 116.59 |
| 2006-11-01 | 118.96 |
| 2006-12-01 | 119.94 |
| 2007-01-01 | 119.12 |
| 2007-02-01 | 117.92 |
| 2007-03-01 | 116.98 |
| 2007-04-01 | 118.18 |
| 2007-05-01 | 118.23 |
| 2007-06-01 | 116.44 |
| 2007-07-01 | 118.64 |
| 2007-08-01 | 116.57 |
| 2007-09-01 | 118.20 |
| 2007-10-01 | 120.17 |
| 2007-11-01 | 119.72 |
| 2007-12-01 | 117.96 |
| 2008-01-01 | 117.67 |
| 2008-02-01 | 118.42 |
| 2008-03-01 | 119.37 |
| 2008-04-01 | 120.52 |
| 2008-05-01 | 120.83 |
| 2008-06-01 | 120.22 |
| 2008-07-01 | 119.23 |
| 2008-08-01 | 119.32 |
| 2008-09-01 | 117.69 |
| 2008-10-01 | 113.48 |
| 2008-11-01 | 110.00 |
| 2008-12-01 | 104.51 |
| 2009-01-01 | 104.52 |
| 2009-02-01 | 101.38 |
| 2009-03-01 | 99.81 |
| 2009-04-01 | 102.12 |
| 2009-05-01 | 104.73 |
| 2009-06-01 | 102.23 |
| 2009-07-01 | 102.74 |
| 2009-08-01 | 108.67 |
| 2009-09-01 | 109.57 |
| 2009-10-01 | 108.66 |
| 2009-11-01 | 108.18 |
| 2009-12-01 | 107.01 |
| 2010-01-01 | 108.12 |
| 2010-02-01 | 110.02 |
| 2010-03-01 | 111.76 |
| 2010-04-01 | 111.49 |
| 2010-05-01 | 110.17 |
| 2010-06-01 | 110.39 |
| 2010-07-01 | 112.18 |
| 2010-08-01 | 112.65 |
| 2010-09-01 | 115.91 |
| 2010-10-01 | 116.99 |
| 2010-11-01 | 116.21 |
| 2010-12-01 | 118.66 |
| 2011-01-01 | 120.35 |
| 2011-02-01 | 122.69 |
| 2011-03-01 | 121.71 |
| 2011-04-01 | 121.16 |
| 2011-05-01 | 121.07 |
| 2011-06-01 | 118.85 |
| 2011-07-01 | 118.41 |
| 2011-08-01 | 117.77 |
| 2011-09-01 | 117.74 |
| 2011-10-01 | 117.87 |
| 2011-11-01 | 117.49 |
| 2011-12-01 | 118.25 |
| 2012-01-01 | 119.07 |
| 2012-02-01 | 120.02 |
| 2012-03-01 | 118.50 |
| 2012-04-01 | 118.44 |
| 2012-05-01 | 116.00 |
| 2012-06-01 | 117.04 |
| 2012-07-01 | 120.63 |
| 2012-08-01 | 124.16 |
| 2012-09-01 | 121.75 |
| 2012-10-01 | 120.01 |
| 2012-11-01 | 119.73 |
| 2012-12-01 | 119.86 |
| 2013-01-01 | 120.88 |
| 2013-02-01 | 123.24 |
| 2013-03-01 | 124.61 |
| 2013-04-01 | 123.12 |
| 2013-05-01 | 121.49 |
| 2013-06-01 | 120.23 |
| 2013-07-01 | 120.92 |
| 2013-08-01 | 120.61 |
| 2013-09-01 | 120.81 |
| 2013-10-01 | 120.17 |
| 2013-11-01 | 118.24 |
| 2013-12-01 | 117.90 |
| 2014-01-01 | 118.90 |
| 2014-02-01 | 118.45 |
| 2014-03-01 | 117.97 |
| 2014-04-01 | 115.63 |
| 2014-05-01 | 115.46 |
| 2014-06-01 | 114.50 |
| 2014-07-01 | 112.71 |
| 2014-08-01 | 112.77 |
| 2014-09-01 | 111.93 |
| 2014-10-01 | 112.07 |
| 2014-11-01 | 111.63 |
| 2014-12-01 | 110.17 |
| 2015-01-01 | 108.65 |
| 2015-02-01 | 107.06 |
| 2015-03-01 | 108.11 |
| 2015-04-01 | 106.43 |
| 2015-05-01 | 107.30 |
| 2015-06-01 | 107.86 |
| 2015-07-01 | 106.78 |
| 2015-08-01 | 105.86 |
| 2015-09-01 | 107.95 |
| 2015-10-01 | 108.29 |
| 2015-11-01 | 107.76 |
| 2015-12-01 | 109.50 |
| 2016-01-01 | 110.20 |
| 2016-02-01 | 109.27 |
| 2016-03-01 | 110.06 |
| 2016-04-01 | 110.97 |
| 2016-05-01 | 109.63 |
| 2016-06-01 | 108.90 |
| 2016-07-01 | 107.81 |
| 2016-08-01 | 107.64 |
| 2016-09-01 | 106.63 |
| 2016-10-01 | 105.19 |
| 2016-11-01 | 103.62 |
| 2016-12-01 | 104.94 |
| 2017-01-01 | 107.07 |
| 2017-02-01 | 107.40 |
| 2017-03-01 | 106.51 |
| 2017-04-01 | 105.80 |
| 2017-05-01 | 105.53 |
| 2017-06-01 | 105.47 |
| 2017-07-01 | 108.59 |
| 2017-08-01 | 109.31 |
| 2017-09-01 | 109.29 |
| 2017-10-01 | 108.17 |
| 2017-11-01 | 105.97 |
| 2017-12-01 | 105.47 |
| 2018-01-01 | 106.64 |
| 2018-02-01 | 105.92 |
| 2018-03-01 | 103.03 |
| 2018-04-01 | 100.97 |
| 2018-05-01 | 100.36 |
| 2018-06-01 | 100.97 |
| 2018-07-01 | 101.46 |
| 2018-08-01 | 99.45 |
| 2018-09-01 | 100.02 |
| 2018-10-01 | 99.90 |
| 2018-11-01 | 101.00 |
| 2018-12-01 | 101.87 |
| 2019-01-01 | 101.51 |
| 2019-02-01 | 99.42 |
| 2019-03-01 | 98.80 |
| 2019-04-01 | 98.98 |
| 2019-05-01 | 96.91 |
| 2019-06-01 | 97.88 |
| 2019-07-01 | 98.92 |
| 2019-08-01 | 97.02 |
| 2019-09-01 | 97.25 |
| 2019-10-01 | 96.25 |
| 2019-11-01 | 97.75 |
| 2019-12-01 | 99.49 |
| 2020-01-01 | 97.83 |
| 2020-02-01 | 97.75 |
| 2020-03-01 | 95.70 |
| 2020-04-01 | 94.86 |
| 2020-05-01 | 98.02 |
| 2020-06-01 | 99.93 |
| 2020-07-01 | 101.76 |
| 2020-08-01 | 102.80 |
| 2020-09-01 | 101.61 |
| 2020-10-01 | 101.56 |
| 2020-11-01 | 103.32 |
| 2020-12-01 | 104.87 |
| 2021-01-01 | 104.83 |
| 2021-02-01 | 104.63 |
| 2021-03-01 | 103.05 |
| 2021-04-01 | 102.79 |
| 2021-05-01 | 103.15 |
| 2021-06-01 | 103.07 |
| 2021-07-01 | 102.22 |
| 2021-08-01 | 102.14 |
| 2021-09-01 | 102.69 |
| 2021-10-01 | 102.86 |
| 2021-11-01 | 102.68 |
| 2021-12-01 | 101.25 |
| 2022-01-01 | 99.38 |
| 2022-02-01 | 97.82 |
| 2022-03-01 | 97.12 |
| 2022-04-01 | 98.90 |
| 2022-05-01 | 97.66 |
| 2022-06-01 | 97.43 |
| 2022-07-01 | 96.74 |
| 2022-08-01 | 98.35 |
| 2022-09-01 | 96.58 |
| 2022-10-01 | 94.38 |
| 2022-11-01 | 96.36 |
| 2022-12-01 | 97.98 |
| 2023-01-01 | 95.32 |
| 2023-02-01 | 96.07 |
| 2023-03-01 | 95.64 |
| 2023-04-01 | 94.95 |
| 2023-05-01 | 94.90 |
| 2023-06-01 | 93.03 |
| 2023-07-01 | 93.46 |
| 2023-08-01 | 91.76 |
| 2023-09-01 | 91.56 |
| 2023-10-01 | 93.18 |
| 2023-11-01 | 95.02 |
| 2023-12-01 | 98.44 |
| 2024-01-01 | 97.54 |
| 2024-02-01 | 97.43 |
| 2024-03-01 | 96.71 |
| 2024-04-01 | 94.31 |
| 2024-05-01 | 94.16 |
| 2024-06-01 | 96.55 |
| 2024-07-01 | 94.70 |
| 2024-08-01 | 94.69 |
| 2024-09-01 | 95.67 |
| 2024-10-01 | 94.99 |
| 2024-11-01 | 93.71 |
| 2024-12-01 | 93.91 |
| 2025-01-01 | 94.16 |
| 2025-02-01 | 96.10 |
| 2025-03-01 | 98.22 |
| 2025-04-01 | 98.46 |
| 2025-05-01 | 98.93 |
| 2025-06-01 | 98.35 |
| 2025-07-01 | 97.16 |
| 2025-08-01 | 97.11 |
| 2025-09-01 | 98.60 |
| 2025-10-01 | 98.90 |
| 2025-11-01 | 98.71 |
| 2025-12-01 | 99.82 |
| 2026-01-01 | 102.05 |
| 2026-02-01 | 102.49 |
| 2026-03-01 | 99.38 |
| 2026-04-01 | 97.50 |
| 2026-05-01 | 97.91 |