Table Data - Real Narrow Effective Exchange Rate for Sweden
| Title | Real Narrow Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RNSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-02-01 |
| Last Updated | 2026-03-19 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 169.73 |
| 1964-02-01 | 170.00 |
| 1964-03-01 | 171.56 |
| 1964-04-01 | 170.78 |
| 1964-05-01 | 172.53 |
| 1964-06-01 | 172.92 |
| 1964-07-01 | 172.66 |
| 1964-08-01 | 173.45 |
| 1964-09-01 | 173.11 |
| 1964-10-01 | 172.11 |
| 1964-11-01 | 172.14 |
| 1964-12-01 | 172.37 |
| 1965-01-01 | 172.32 |
| 1965-02-01 | 172.02 |
| 1965-03-01 | 172.53 |
| 1965-04-01 | 172.17 |
| 1965-05-01 | 171.57 |
| 1965-06-01 | 171.68 |
| 1965-07-01 | 175.50 |
| 1965-08-01 | 175.07 |
| 1965-09-01 | 175.13 |
| 1965-10-01 | 174.84 |
| 1965-11-01 | 174.25 |
| 1965-12-01 | 174.55 |
| 1966-01-01 | 175.99 |
| 1966-02-01 | 177.75 |
| 1966-03-01 | 178.29 |
| 1966-04-01 | 177.67 |
| 1966-05-01 | 178.29 |
| 1966-06-01 | 178.39 |
| 1966-07-01 | 177.07 |
| 1966-08-01 | 177.88 |
| 1966-09-01 | 177.98 |
| 1966-10-01 | 177.59 |
| 1966-11-01 | 177.92 |
| 1966-12-01 | 177.47 |
| 1967-01-01 | 178.26 |
| 1967-02-01 | 179.10 |
| 1967-03-01 | 180.14 |
| 1967-04-01 | 179.81 |
| 1967-05-01 | 179.88 |
| 1967-06-01 | 180.21 |
| 1967-07-01 | 179.92 |
| 1967-08-01 | 179.85 |
| 1967-09-01 | 179.58 |
| 1967-10-01 | 179.29 |
| 1967-11-01 | 179.69 |
| 1967-12-01 | 182.30 |
| 1968-01-01 | 182.66 |
| 1968-02-01 | 182.72 |
| 1968-03-01 | 182.57 |
| 1968-04-01 | 181.67 |
| 1968-05-01 | 181.52 |
| 1968-06-01 | 181.59 |
| 1968-07-01 | 182.35 |
| 1968-08-01 | 181.73 |
| 1968-09-01 | 181.45 |
| 1968-10-01 | 180.79 |
| 1968-11-01 | 179.14 |
| 1968-12-01 | 180.23 |
| 1969-01-01 | 179.94 |
| 1969-02-01 | 179.84 |
| 1969-03-01 | 179.71 |
| 1969-04-01 | 179.86 |
| 1969-05-01 | 179.27 |
| 1969-06-01 | 178.97 |
| 1969-07-01 | 179.31 |
| 1969-08-01 | 181.09 |
| 1969-09-01 | 181.16 |
| 1969-10-01 | 178.21 |
| 1969-11-01 | 178.16 |
| 1969-12-01 | 178.11 |
| 1970-01-01 | 179.03 |
| 1970-02-01 | 180.61 |
| 1970-03-01 | 180.06 |
| 1970-04-01 | 178.62 |
| 1970-05-01 | 179.13 |
| 1970-06-01 | 179.83 |
| 1970-07-01 | 180.25 |
| 1970-08-01 | 180.29 |
| 1970-09-01 | 179.48 |
| 1970-10-01 | 179.59 |
| 1970-11-01 | 180.52 |
| 1970-12-01 | 180.83 |
| 1971-01-01 | 184.84 |
| 1971-02-01 | 183.99 |
| 1971-03-01 | 183.75 |
| 1971-04-01 | 182.06 |
| 1971-05-01 | 179.53 |
| 1971-06-01 | 179.66 |
| 1971-07-01 | 179.61 |
| 1971-08-01 | 181.27 |
| 1971-09-01 | 180.05 |
| 1971-10-01 | 181.50 |
| 1971-11-01 | 181.40 |
| 1971-12-01 | 183.32 |
| 1972-01-01 | 183.72 |
| 1972-02-01 | 182.39 |
| 1972-03-01 | 182.31 |
| 1972-04-01 | 182.08 |
| 1972-05-01 | 182.97 |
| 1972-06-01 | 183.78 |
| 1972-07-01 | 185.89 |
| 1972-08-01 | 185.93 |
| 1972-09-01 | 185.81 |
| 1972-10-01 | 185.36 |
| 1972-11-01 | 185.31 |
| 1972-12-01 | 187.20 |
| 1973-01-01 | 186.66 |
| 1973-02-01 | 185.99 |
| 1973-03-01 | 184.15 |
| 1973-04-01 | 180.93 |
| 1973-05-01 | 180.98 |
| 1973-06-01 | 184.78 |
| 1973-07-01 | 185.83 |
| 1973-08-01 | 184.72 |
| 1973-09-01 | 181.91 |
| 1973-10-01 | 181.86 |
| 1973-11-01 | 181.43 |
| 1973-12-01 | 177.46 |
| 1974-01-01 | 174.80 |
| 1974-02-01 | 177.61 |
| 1974-03-01 | 177.40 |
| 1974-04-01 | 177.35 |
| 1974-05-01 | 177.86 |
| 1974-06-01 | 176.41 |
| 1974-07-01 | 174.75 |
| 1974-08-01 | 175.39 |
| 1974-09-01 | 174.40 |
| 1974-10-01 | 178.71 |
| 1974-11-01 | 179.94 |
| 1974-12-01 | 182.40 |
| 1975-01-01 | 182.27 |
| 1975-02-01 | 182.48 |
| 1975-03-01 | 183.26 |
| 1975-04-01 | 181.50 |
| 1975-05-01 | 183.40 |
| 1975-06-01 | 183.91 |
| 1975-07-01 | 182.79 |
| 1975-08-01 | 180.92 |
| 1975-09-01 | 177.06 |
| 1975-10-01 | 179.64 |
| 1975-11-01 | 180.67 |
| 1975-12-01 | 180.94 |
| 1976-01-01 | 182.90 |
| 1976-02-01 | 183.32 |
| 1976-03-01 | 185.01 |
| 1976-04-01 | 186.30 |
| 1976-05-01 | 186.96 |
| 1976-06-01 | 187.51 |
| 1976-07-01 | 185.98 |
| 1976-08-01 | 187.49 |
| 1976-09-01 | 188.36 |
| 1976-10-01 | 194.23 |
| 1976-11-01 | 195.94 |
| 1976-12-01 | 196.40 |
| 1977-01-01 | 193.45 |
| 1977-02-01 | 193.01 |
| 1977-03-01 | 193.63 |
| 1977-04-01 | 187.77 |
| 1977-05-01 | 187.95 |
| 1977-06-01 | 187.55 |
| 1977-07-01 | 188.60 |
| 1977-08-01 | 184.11 |
| 1977-09-01 | 170.52 |
| 1977-10-01 | 169.96 |
| 1977-11-01 | 168.87 |
| 1977-12-01 | 167.21 |
| 1978-01-01 | 169.16 |
| 1978-02-01 | 169.93 |
| 1978-03-01 | 168.46 |
| 1978-04-01 | 168.74 |
| 1978-05-01 | 169.67 |
| 1978-06-01 | 168.44 |
| 1978-07-01 | 167.15 |
| 1978-08-01 | 166.37 |
| 1978-09-01 | 165.81 |
| 1978-10-01 | 164.30 |
| 1978-11-01 | 165.44 |
| 1978-12-01 | 164.83 |
| 1979-01-01 | 164.17 |
| 1979-02-01 | 164.08 |
| 1979-03-01 | 163.61 |
| 1979-04-01 | 163.66 |
| 1979-05-01 | 164.53 |
| 1979-06-01 | 164.57 |
| 1979-07-01 | 163.13 |
| 1979-08-01 | 164.79 |
| 1979-09-01 | 164.07 |
| 1979-10-01 | 164.85 |
| 1979-11-01 | 166.14 |
| 1979-12-01 | 165.19 |
| 1980-01-01 | 168.16 |
| 1980-02-01 | 168.86 |
| 1980-03-01 | 167.88 |
| 1980-04-01 | 166.99 |
| 1980-05-01 | 165.92 |
| 1980-06-01 | 164.43 |
| 1980-07-01 | 164.66 |
| 1980-08-01 | 164.89 |
| 1980-09-01 | 168.00 |
| 1980-10-01 | 169.70 |
| 1980-11-01 | 169.39 |
| 1980-12-01 | 168.05 |
| 1981-01-01 | 168.05 |
| 1981-02-01 | 171.54 |
| 1981-03-01 | 171.19 |
| 1981-04-01 | 171.00 |
| 1981-05-01 | 170.92 |
| 1981-06-01 | 170.28 |
| 1981-07-01 | 170.55 |
| 1981-08-01 | 170.44 |
| 1981-09-01 | 160.78 |
| 1981-10-01 | 154.23 |
| 1981-11-01 | 153.08 |
| 1981-12-01 | 151.01 |
| 1982-01-01 | 152.88 |
| 1982-02-01 | 154.60 |
| 1982-03-01 | 154.88 |
| 1982-04-01 | 154.48 |
| 1982-05-01 | 153.30 |
| 1982-06-01 | 153.24 |
| 1982-07-01 | 153.69 |
| 1982-08-01 | 154.28 |
| 1982-09-01 | 153.59 |
| 1982-10-01 | 136.25 |
| 1982-11-01 | 131.99 |
| 1982-12-01 | 130.36 |
| 1983-01-01 | 132.24 |
| 1983-02-01 | 131.76 |
| 1983-03-01 | 131.97 |
| 1983-04-01 | 132.48 |
| 1983-05-01 | 132.67 |
| 1983-06-01 | 133.55 |
| 1983-07-01 | 134.56 |
| 1983-08-01 | 134.77 |
| 1983-09-01 | 134.48 |
| 1983-10-01 | 134.49 |
| 1983-11-01 | 135.03 |
| 1983-12-01 | 136.02 |
| 1984-01-01 | 137.34 |
| 1984-02-01 | 135.58 |
| 1984-03-01 | 138.10 |
| 1984-04-01 | 138.37 |
| 1984-05-01 | 138.37 |
| 1984-06-01 | 137.47 |
| 1984-07-01 | 138.67 |
| 1984-08-01 | 139.69 |
| 1984-09-01 | 141.14 |
| 1984-10-01 | 141.32 |
| 1984-11-01 | 140.96 |
| 1984-12-01 | 142.56 |
| 1985-01-01 | 142.35 |
| 1985-02-01 | 143.23 |
| 1985-03-01 | 141.92 |
| 1985-04-01 | 140.20 |
| 1985-05-01 | 141.63 |
| 1985-06-01 | 141.07 |
| 1985-07-01 | 140.84 |
| 1985-08-01 | 140.38 |
| 1985-09-01 | 140.87 |
| 1985-10-01 | 141.14 |
| 1985-11-01 | 142.24 |
| 1985-12-01 | 142.41 |
| 1986-01-01 | 143.04 |
| 1986-02-01 | 142.25 |
| 1986-03-01 | 141.66 |
| 1986-04-01 | 141.94 |
| 1986-05-01 | 141.45 |
| 1986-06-01 | 140.61 |
| 1986-07-01 | 140.61 |
| 1986-08-01 | 140.08 |
| 1986-09-01 | 140.64 |
| 1986-10-01 | 140.93 |
| 1986-11-01 | 140.65 |
| 1986-12-01 | 140.43 |
| 1987-01-01 | 140.38 |
| 1987-02-01 | 140.72 |
| 1987-03-01 | 141.53 |
| 1987-04-01 | 141.14 |
| 1987-05-01 | 140.34 |
| 1987-06-01 | 140.05 |
| 1987-07-01 | 141.36 |
| 1987-08-01 | 141.24 |
| 1987-09-01 | 141.38 |
| 1987-10-01 | 141.42 |
| 1987-11-01 | 140.96 |
| 1987-12-01 | 140.16 |
| 1988-01-01 | 140.78 |
| 1988-02-01 | 142.21 |
| 1988-03-01 | 142.69 |
| 1988-04-01 | 143.72 |
| 1988-05-01 | 144.32 |
| 1988-06-01 | 143.92 |
| 1988-07-01 | 144.34 |
| 1988-08-01 | 143.36 |
| 1988-09-01 | 144.36 |
| 1988-10-01 | 145.53 |
| 1988-11-01 | 144.90 |
| 1988-12-01 | 144.87 |
| 1989-01-01 | 146.13 |
| 1989-02-01 | 146.21 |
| 1989-03-01 | 146.26 |
| 1989-04-01 | 147.31 |
| 1989-05-01 | 147.51 |
| 1989-06-01 | 148.34 |
| 1989-07-01 | 147.76 |
| 1989-08-01 | 148.29 |
| 1989-09-01 | 149.04 |
| 1989-10-01 | 149.27 |
| 1989-11-01 | 148.58 |
| 1989-12-01 | 147.60 |
| 1990-01-01 | 150.42 |
| 1990-02-01 | 150.00 |
| 1990-03-01 | 155.36 |
| 1990-04-01 | 155.20 |
| 1990-05-01 | 154.65 |
| 1990-06-01 | 153.97 |
| 1990-07-01 | 154.64 |
| 1990-08-01 | 153.90 |
| 1990-09-01 | 154.47 |
| 1990-10-01 | 153.75 |
| 1990-11-01 | 154.01 |
| 1990-12-01 | 153.99 |
| 1991-01-01 | 157.09 |
| 1991-02-01 | 161.00 |
| 1991-03-01 | 161.63 |
| 1991-04-01 | 161.84 |
| 1991-05-01 | 161.78 |
| 1991-06-01 | 159.10 |
| 1991-07-01 | 157.79 |
| 1991-08-01 | 157.66 |
| 1991-09-01 | 159.56 |
| 1991-10-01 | 159.54 |
| 1991-11-01 | 161.05 |
| 1991-12-01 | 162.37 |
| 1992-01-01 | 161.97 |
| 1992-02-01 | 160.65 |
| 1992-03-01 | 160.47 |
| 1992-04-01 | 160.57 |
| 1992-05-01 | 160.84 |
| 1992-06-01 | 160.72 |
| 1992-07-01 | 162.48 |
| 1992-08-01 | 163.41 |
| 1992-09-01 | 164.89 |
| 1992-10-01 | 164.05 |
| 1992-11-01 | 154.64 |
| 1992-12-01 | 140.08 |
| 1993-01-01 | 138.55 |
| 1993-02-01 | 135.72 |
| 1993-03-01 | 132.09 |
| 1993-04-01 | 133.06 |
| 1993-05-01 | 134.69 |
| 1993-06-01 | 134.55 |
| 1993-07-01 | 128.88 |
| 1993-08-01 | 127.54 |
| 1993-09-01 | 125.78 |
| 1993-10-01 | 127.10 |
| 1993-11-01 | 125.96 |
| 1993-12-01 | 124.02 |
| 1994-01-01 | 128.71 |
| 1994-02-01 | 130.18 |
| 1994-03-01 | 129.56 |
| 1994-04-01 | 130.48 |
| 1994-05-01 | 131.06 |
| 1994-06-01 | 127.83 |
| 1994-07-01 | 125.37 |
| 1994-08-01 | 125.32 |
| 1994-09-01 | 128.44 |
| 1994-10-01 | 131.00 |
| 1994-11-01 | 130.48 |
| 1994-12-01 | 129.65 |
| 1995-01-01 | 128.81 |
| 1995-02-01 | 128.78 |
| 1995-03-01 | 125.95 |
| 1995-04-01 | 122.68 |
| 1995-05-01 | 124.86 |
| 1995-06-01 | 124.47 |
| 1995-07-01 | 125.32 |
| 1995-08-01 | 127.57 |
| 1995-09-01 | 131.24 |
| 1995-10-01 | 134.81 |
| 1995-11-01 | 139.77 |
| 1995-12-01 | 139.98 |
| 1996-01-01 | 138.98 |
| 1996-02-01 | 135.70 |
| 1996-03-01 | 139.26 |
| 1996-04-01 | 141.05 |
| 1996-05-01 | 140.17 |
| 1996-06-01 | 141.62 |
| 1996-07-01 | 140.84 |
| 1996-08-01 | 139.49 |
| 1996-09-01 | 140.56 |
| 1996-10-01 | 142.01 |
| 1996-11-01 | 139.08 |
| 1996-12-01 | 136.70 |
| 1997-01-01 | 134.50 |
| 1997-02-01 | 132.00 |
| 1997-03-01 | 129.43 |
| 1997-04-01 | 130.00 |
| 1997-05-01 | 129.09 |
| 1997-06-01 | 128.52 |
| 1997-07-01 | 129.63 |
| 1997-08-01 | 129.90 |
| 1997-09-01 | 133.48 |
| 1997-10-01 | 133.97 |
| 1997-11-01 | 132.48 |
| 1997-12-01 | 131.87 |
| 1998-01-01 | 129.48 |
| 1998-02-01 | 127.44 |
| 1998-03-01 | 129.42 |
| 1998-04-01 | 131.42 |
| 1998-05-01 | 132.68 |
| 1998-06-01 | 129.76 |
| 1998-07-01 | 128.62 |
| 1998-08-01 | 125.87 |
| 1998-09-01 | 125.21 |
| 1998-10-01 | 122.49 |
| 1998-11-01 | 121.90 |
| 1998-12-01 | 119.93 |
| 1999-01-01 | 124.15 |
| 1999-02-01 | 125.11 |
| 1999-03-01 | 123.69 |
| 1999-04-01 | 122.97 |
| 1999-05-01 | 121.93 |
| 1999-06-01 | 123.07 |
| 1999-07-01 | 123.74 |
| 1999-08-01 | 123.85 |
| 1999-09-01 | 125.08 |
| 1999-10-01 | 124.33 |
| 1999-11-01 | 123.78 |
| 1999-12-01 | 123.30 |
| 2000-01-01 | 122.17 |
| 2000-02-01 | 122.84 |
| 2000-03-01 | 123.95 |
| 2000-04-01 | 124.58 |
| 2000-05-01 | 124.41 |
| 2000-06-01 | 124.73 |
| 2000-07-01 | 122.40 |
| 2000-08-01 | 121.07 |
| 2000-09-01 | 119.84 |
| 2000-10-01 | 117.70 |
| 2000-11-01 | 116.57 |
| 2000-12-01 | 117.77 |
| 2001-01-01 | 116.53 |
| 2001-02-01 | 115.13 |
| 2001-03-01 | 113.53 |
| 2001-04-01 | 113.61 |
| 2001-05-01 | 113.51 |
| 2001-06-01 | 110.60 |
| 2001-07-01 | 110.17 |
| 2001-08-01 | 111.27 |
| 2001-09-01 | 107.81 |
| 2001-10-01 | 108.60 |
| 2001-11-01 | 109.98 |
| 2001-12-01 | 110.07 |
| 2002-01-01 | 112.10 |
| 2002-02-01 | 112.16 |
| 2002-03-01 | 114.14 |
| 2002-04-01 | 113.33 |
| 2002-05-01 | 113.05 |
| 2002-06-01 | 115.23 |
| 2002-07-01 | 113.61 |
| 2002-08-01 | 113.52 |
| 2002-09-01 | 115.16 |
| 2002-10-01 | 116.29 |
| 2002-11-01 | 116.76 |
| 2002-12-01 | 116.85 |
| 2003-01-01 | 117.25 |
| 2003-02-01 | 119.01 |
| 2003-03-01 | 118.54 |
| 2003-04-01 | 119.25 |
| 2003-05-01 | 121.05 |
| 2003-06-01 | 121.47 |
| 2003-07-01 | 119.81 |
| 2003-08-01 | 118.30 |
| 2003-09-01 | 120.78 |
| 2003-10-01 | 122.35 |
| 2003-11-01 | 122.25 |
| 2003-12-01 | 123.16 |
| 2004-01-01 | 122.15 |
| 2004-02-01 | 120.96 |
| 2004-03-01 | 119.53 |
| 2004-04-01 | 119.00 |
| 2004-05-01 | 119.87 |
| 2004-06-01 | 119.09 |
| 2004-07-01 | 118.86 |
| 2004-08-01 | 118.54 |
| 2004-09-01 | 120.64 |
| 2004-10-01 | 121.39 |
| 2004-11-01 | 122.21 |
| 2004-12-01 | 122.96 |
| 2005-01-01 | 121.43 |
| 2005-02-01 | 120.82 |
| 2005-03-01 | 120.44 |
| 2005-04-01 | 118.60 |
| 2005-05-01 | 117.57 |
| 2005-06-01 | 115.39 |
| 2005-07-01 | 113.26 |
| 2005-08-01 | 114.58 |
| 2005-09-01 | 114.54 |
| 2005-10-01 | 113.31 |
| 2005-11-01 | 111.37 |
| 2005-12-01 | 112.90 |
| 2006-01-01 | 114.09 |
| 2006-02-01 | 113.65 |
| 2006-03-01 | 113.43 |
| 2006-04-01 | 114.45 |
| 2006-05-01 | 114.67 |
| 2006-06-01 | 115.84 |
| 2006-07-01 | 116.16 |
| 2006-08-01 | 116.28 |
| 2006-09-01 | 116.25 |
| 2006-10-01 | 116.39 |
| 2006-11-01 | 118.77 |
| 2006-12-01 | 119.73 |
| 2007-01-01 | 118.92 |
| 2007-02-01 | 117.73 |
| 2007-03-01 | 116.78 |
| 2007-04-01 | 117.99 |
| 2007-05-01 | 118.02 |
| 2007-06-01 | 116.25 |
| 2007-07-01 | 118.44 |
| 2007-08-01 | 116.38 |
| 2007-09-01 | 118.00 |
| 2007-10-01 | 119.96 |
| 2007-11-01 | 119.52 |
| 2007-12-01 | 117.76 |
| 2008-01-01 | 117.48 |
| 2008-02-01 | 118.22 |
| 2008-03-01 | 119.16 |
| 2008-04-01 | 120.31 |
| 2008-05-01 | 120.61 |
| 2008-06-01 | 120.01 |
| 2008-07-01 | 119.04 |
| 2008-08-01 | 119.12 |
| 2008-09-01 | 117.50 |
| 2008-10-01 | 113.27 |
| 2008-11-01 | 109.81 |
| 2008-12-01 | 104.34 |
| 2009-01-01 | 104.34 |
| 2009-02-01 | 101.21 |
| 2009-03-01 | 99.64 |
| 2009-04-01 | 101.95 |
| 2009-05-01 | 104.56 |
| 2009-06-01 | 102.06 |
| 2009-07-01 | 102.56 |
| 2009-08-01 | 108.48 |
| 2009-09-01 | 109.38 |
| 2009-10-01 | 108.47 |
| 2009-11-01 | 108.00 |
| 2009-12-01 | 106.83 |
| 2010-01-01 | 107.93 |
| 2010-02-01 | 109.83 |
| 2010-03-01 | 111.56 |
| 2010-04-01 | 111.30 |
| 2010-05-01 | 109.99 |
| 2010-06-01 | 110.21 |
| 2010-07-01 | 112.00 |
| 2010-08-01 | 112.45 |
| 2010-09-01 | 115.71 |
| 2010-10-01 | 116.79 |
| 2010-11-01 | 116.01 |
| 2010-12-01 | 118.46 |
| 2011-01-01 | 120.14 |
| 2011-02-01 | 122.48 |
| 2011-03-01 | 121.50 |
| 2011-04-01 | 120.96 |
| 2011-05-01 | 120.86 |
| 2011-06-01 | 118.65 |
| 2011-07-01 | 118.20 |
| 2011-08-01 | 117.57 |
| 2011-09-01 | 117.54 |
| 2011-10-01 | 117.68 |
| 2011-11-01 | 117.30 |
| 2011-12-01 | 118.05 |
| 2012-01-01 | 118.86 |
| 2012-02-01 | 119.82 |
| 2012-03-01 | 118.31 |
| 2012-04-01 | 118.23 |
| 2012-05-01 | 115.80 |
| 2012-06-01 | 116.84 |
| 2012-07-01 | 120.43 |
| 2012-08-01 | 123.95 |
| 2012-09-01 | 121.53 |
| 2012-10-01 | 119.81 |
| 2012-11-01 | 119.52 |
| 2012-12-01 | 119.65 |
| 2013-01-01 | 120.67 |
| 2013-02-01 | 123.03 |
| 2013-03-01 | 124.40 |
| 2013-04-01 | 122.92 |
| 2013-05-01 | 121.28 |
| 2013-06-01 | 120.03 |
| 2013-07-01 | 120.71 |
| 2013-08-01 | 120.40 |
| 2013-09-01 | 120.60 |
| 2013-10-01 | 119.95 |
| 2013-11-01 | 118.04 |
| 2013-12-01 | 117.70 |
| 2014-01-01 | 118.70 |
| 2014-02-01 | 118.24 |
| 2014-03-01 | 117.77 |
| 2014-04-01 | 115.42 |
| 2014-05-01 | 115.27 |
| 2014-06-01 | 114.31 |
| 2014-07-01 | 112.51 |
| 2014-08-01 | 112.57 |
| 2014-09-01 | 111.73 |
| 2014-10-01 | 111.88 |
| 2014-11-01 | 111.44 |
| 2014-12-01 | 109.98 |
| 2015-01-01 | 108.46 |
| 2015-02-01 | 106.88 |
| 2015-03-01 | 107.93 |
| 2015-04-01 | 106.25 |
| 2015-05-01 | 107.12 |
| 2015-06-01 | 107.68 |
| 2015-07-01 | 106.60 |
| 2015-08-01 | 105.67 |
| 2015-09-01 | 107.76 |
| 2015-10-01 | 108.11 |
| 2015-11-01 | 107.58 |
| 2015-12-01 | 109.32 |
| 2016-01-01 | 110.01 |
| 2016-02-01 | 109.07 |
| 2016-03-01 | 109.87 |
| 2016-04-01 | 110.78 |
| 2016-05-01 | 109.45 |
| 2016-06-01 | 108.72 |
| 2016-07-01 | 107.63 |
| 2016-08-01 | 107.45 |
| 2016-09-01 | 106.45 |
| 2016-10-01 | 105.00 |
| 2016-11-01 | 103.44 |
| 2016-12-01 | 104.77 |
| 2017-01-01 | 106.89 |
| 2017-02-01 | 107.22 |
| 2017-03-01 | 106.33 |
| 2017-04-01 | 105.62 |
| 2017-05-01 | 105.36 |
| 2017-06-01 | 105.29 |
| 2017-07-01 | 108.41 |
| 2017-08-01 | 109.12 |
| 2017-09-01 | 109.10 |
| 2017-10-01 | 107.99 |
| 2017-11-01 | 105.79 |
| 2017-12-01 | 105.29 |
| 2018-01-01 | 106.46 |
| 2018-02-01 | 105.75 |
| 2018-03-01 | 102.85 |
| 2018-04-01 | 100.80 |
| 2018-05-01 | 100.18 |
| 2018-06-01 | 100.81 |
| 2018-07-01 | 101.29 |
| 2018-08-01 | 99.28 |
| 2018-09-01 | 99.85 |
| 2018-10-01 | 99.74 |
| 2018-11-01 | 100.83 |
| 2018-12-01 | 101.69 |
| 2019-01-01 | 101.34 |
| 2019-02-01 | 99.25 |
| 2019-03-01 | 98.63 |
| 2019-04-01 | 98.81 |
| 2019-05-01 | 96.75 |
| 2019-06-01 | 97.72 |
| 2019-07-01 | 98.75 |
| 2019-08-01 | 96.85 |
| 2019-09-01 | 97.09 |
| 2019-10-01 | 96.07 |
| 2019-11-01 | 97.58 |
| 2019-12-01 | 99.32 |
| 2020-01-01 | 97.68 |
| 2020-02-01 | 97.66 |
| 2020-03-01 | 95.88 |
| 2020-04-01 | 95.07 |
| 2020-05-01 | 98.12 |
| 2020-06-01 | 99.93 |
| 2020-07-01 | 101.73 |
| 2020-08-01 | 102.76 |
| 2020-09-01 | 101.56 |
| 2020-10-01 | 101.57 |
| 2020-11-01 | 103.28 |
| 2020-12-01 | 104.77 |
| 2021-01-01 | 104.66 |
| 2021-02-01 | 104.44 |
| 2021-03-01 | 102.81 |
| 2021-04-01 | 102.53 |
| 2021-05-01 | 102.93 |
| 2021-06-01 | 102.88 |
| 2021-07-01 | 102.08 |
| 2021-08-01 | 102.04 |
| 2021-09-01 | 102.50 |
| 2021-10-01 | 102.65 |
| 2021-11-01 | 102.53 |
| 2021-12-01 | 101.16 |
| 2022-01-01 | 99.29 |
| 2022-02-01 | 97.71 |
| 2022-03-01 | 96.95 |
| 2022-04-01 | 98.71 |
| 2022-05-01 | 97.53 |
| 2022-06-01 | 97.36 |
| 2022-07-01 | 96.71 |
| 2022-08-01 | 98.27 |
| 2022-09-01 | 96.53 |
| 2022-10-01 | 94.35 |
| 2022-11-01 | 96.32 |
| 2022-12-01 | 97.97 |
| 2023-01-01 | 95.31 |
| 2023-02-01 | 96.12 |
| 2023-03-01 | 95.75 |
| 2023-04-01 | 95.10 |
| 2023-05-01 | 95.13 |
| 2023-06-01 | 93.24 |
| 2023-07-01 | 93.62 |
| 2023-08-01 | 91.97 |
| 2023-09-01 | 91.77 |
| 2023-10-01 | 93.42 |
| 2023-11-01 | 95.26 |
| 2023-12-01 | 98.68 |
| 2024-01-01 | 97.77 |
| 2024-02-01 | 97.68 |
| 2024-03-01 | 96.91 |
| 2024-04-01 | 94.47 |
| 2024-05-01 | 94.31 |
| 2024-06-01 | 96.76 |
| 2024-07-01 | 94.93 |
| 2024-08-01 | 94.99 |
| 2024-09-01 | 95.99 |
| 2024-10-01 | 95.32 |
| 2024-11-01 | 94.03 |
| 2024-12-01 | 94.23 |
| 2025-01-01 | 94.46 |
| 2025-02-01 | 96.37 |
| 2025-03-01 | 98.46 |
| 2025-04-01 | 98.78 |
| 2025-05-01 | 99.26 |
| 2025-06-01 | 98.67 |
| 2025-07-01 | 97.51 |
| 2025-08-01 | 97.45 |
| 2025-09-01 | 98.89 |
| 2025-10-01 | 99.20 |
| 2025-11-01 | 99.00 |
| 2025-12-01 | 100.12 |
| 2026-01-01 | 102.08 |
| 2026-02-01 | 102.56 |