Table Data - Real Narrow Effective Exchange Rate for Sweden
| Title | Real Narrow Effective Exchange Rate for Sweden |
|---|---|
| Series ID | RNSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 169.66 |
| 1964-02-01 | 169.93 |
| 1964-03-01 | 171.50 |
| 1964-04-01 | 170.71 |
| 1964-05-01 | 172.46 |
| 1964-06-01 | 172.85 |
| 1964-07-01 | 172.59 |
| 1964-08-01 | 173.38 |
| 1964-09-01 | 173.04 |
| 1964-10-01 | 172.04 |
| 1964-11-01 | 172.07 |
| 1964-12-01 | 172.31 |
| 1965-01-01 | 172.25 |
| 1965-02-01 | 171.95 |
| 1965-03-01 | 172.47 |
| 1965-04-01 | 172.10 |
| 1965-05-01 | 171.51 |
| 1965-06-01 | 171.61 |
| 1965-07-01 | 175.43 |
| 1965-08-01 | 175.00 |
| 1965-09-01 | 175.06 |
| 1965-10-01 | 174.77 |
| 1965-11-01 | 174.18 |
| 1965-12-01 | 174.48 |
| 1966-01-01 | 175.93 |
| 1966-02-01 | 177.68 |
| 1966-03-01 | 178.22 |
| 1966-04-01 | 177.60 |
| 1966-05-01 | 178.22 |
| 1966-06-01 | 178.32 |
| 1966-07-01 | 177.00 |
| 1966-08-01 | 177.81 |
| 1966-09-01 | 177.91 |
| 1966-10-01 | 177.52 |
| 1966-11-01 | 177.85 |
| 1966-12-01 | 177.41 |
| 1967-01-01 | 178.19 |
| 1967-02-01 | 179.03 |
| 1967-03-01 | 180.07 |
| 1967-04-01 | 179.74 |
| 1967-05-01 | 179.81 |
| 1967-06-01 | 180.14 |
| 1967-07-01 | 179.85 |
| 1967-08-01 | 179.77 |
| 1967-09-01 | 179.51 |
| 1967-10-01 | 179.22 |
| 1967-11-01 | 179.62 |
| 1967-12-01 | 182.23 |
| 1968-01-01 | 182.59 |
| 1968-02-01 | 182.65 |
| 1968-03-01 | 182.50 |
| 1968-04-01 | 181.59 |
| 1968-05-01 | 181.45 |
| 1968-06-01 | 181.52 |
| 1968-07-01 | 182.28 |
| 1968-08-01 | 181.65 |
| 1968-09-01 | 181.38 |
| 1968-10-01 | 180.72 |
| 1968-11-01 | 179.07 |
| 1968-12-01 | 180.16 |
| 1969-01-01 | 179.87 |
| 1969-02-01 | 179.77 |
| 1969-03-01 | 179.64 |
| 1969-04-01 | 179.79 |
| 1969-05-01 | 179.20 |
| 1969-06-01 | 178.90 |
| 1969-07-01 | 179.24 |
| 1969-08-01 | 181.02 |
| 1969-09-01 | 181.09 |
| 1969-10-01 | 178.14 |
| 1969-11-01 | 178.09 |
| 1969-12-01 | 178.04 |
| 1970-01-01 | 178.96 |
| 1970-02-01 | 180.54 |
| 1970-03-01 | 179.99 |
| 1970-04-01 | 178.55 |
| 1970-05-01 | 179.06 |
| 1970-06-01 | 179.76 |
| 1970-07-01 | 180.18 |
| 1970-08-01 | 180.22 |
| 1970-09-01 | 179.41 |
| 1970-10-01 | 179.52 |
| 1970-11-01 | 180.45 |
| 1970-12-01 | 180.76 |
| 1971-01-01 | 184.77 |
| 1971-02-01 | 183.92 |
| 1971-03-01 | 183.68 |
| 1971-04-01 | 181.98 |
| 1971-05-01 | 179.46 |
| 1971-06-01 | 179.59 |
| 1971-07-01 | 179.54 |
| 1971-08-01 | 181.20 |
| 1971-09-01 | 179.98 |
| 1971-10-01 | 181.43 |
| 1971-11-01 | 181.33 |
| 1971-12-01 | 183.25 |
| 1972-01-01 | 183.65 |
| 1972-02-01 | 182.32 |
| 1972-03-01 | 182.24 |
| 1972-04-01 | 182.01 |
| 1972-05-01 | 182.90 |
| 1972-06-01 | 183.71 |
| 1972-07-01 | 185.82 |
| 1972-08-01 | 185.86 |
| 1972-09-01 | 185.74 |
| 1972-10-01 | 185.28 |
| 1972-11-01 | 185.24 |
| 1972-12-01 | 187.13 |
| 1973-01-01 | 186.59 |
| 1973-02-01 | 185.91 |
| 1973-03-01 | 184.08 |
| 1973-04-01 | 180.86 |
| 1973-05-01 | 180.91 |
| 1973-06-01 | 184.71 |
| 1973-07-01 | 185.76 |
| 1973-08-01 | 184.65 |
| 1973-09-01 | 181.84 |
| 1973-10-01 | 181.79 |
| 1973-11-01 | 181.36 |
| 1973-12-01 | 177.40 |
| 1974-01-01 | 174.73 |
| 1974-02-01 | 177.54 |
| 1974-03-01 | 177.33 |
| 1974-04-01 | 177.28 |
| 1974-05-01 | 177.79 |
| 1974-06-01 | 176.34 |
| 1974-07-01 | 174.68 |
| 1974-08-01 | 175.33 |
| 1974-09-01 | 174.34 |
| 1974-10-01 | 178.64 |
| 1974-11-01 | 179.87 |
| 1974-12-01 | 182.33 |
| 1975-01-01 | 182.20 |
| 1975-02-01 | 182.41 |
| 1975-03-01 | 183.19 |
| 1975-04-01 | 181.44 |
| 1975-05-01 | 183.34 |
| 1975-06-01 | 183.84 |
| 1975-07-01 | 182.72 |
| 1975-08-01 | 180.85 |
| 1975-09-01 | 176.99 |
| 1975-10-01 | 179.57 |
| 1975-11-01 | 180.60 |
| 1975-12-01 | 180.87 |
| 1976-01-01 | 182.83 |
| 1976-02-01 | 183.25 |
| 1976-03-01 | 184.93 |
| 1976-04-01 | 186.23 |
| 1976-05-01 | 186.89 |
| 1976-06-01 | 187.44 |
| 1976-07-01 | 185.90 |
| 1976-08-01 | 187.41 |
| 1976-09-01 | 188.29 |
| 1976-10-01 | 194.16 |
| 1976-11-01 | 195.86 |
| 1976-12-01 | 196.32 |
| 1977-01-01 | 193.37 |
| 1977-02-01 | 192.94 |
| 1977-03-01 | 193.55 |
| 1977-04-01 | 187.70 |
| 1977-05-01 | 187.88 |
| 1977-06-01 | 187.48 |
| 1977-07-01 | 188.53 |
| 1977-08-01 | 184.04 |
| 1977-09-01 | 170.46 |
| 1977-10-01 | 169.90 |
| 1977-11-01 | 168.80 |
| 1977-12-01 | 167.15 |
| 1978-01-01 | 169.10 |
| 1978-02-01 | 169.86 |
| 1978-03-01 | 168.40 |
| 1978-04-01 | 168.67 |
| 1978-05-01 | 169.61 |
| 1978-06-01 | 168.37 |
| 1978-07-01 | 167.09 |
| 1978-08-01 | 166.30 |
| 1978-09-01 | 165.74 |
| 1978-10-01 | 164.24 |
| 1978-11-01 | 165.38 |
| 1978-12-01 | 164.77 |
| 1979-01-01 | 164.11 |
| 1979-02-01 | 164.02 |
| 1979-03-01 | 163.55 |
| 1979-04-01 | 163.60 |
| 1979-05-01 | 164.47 |
| 1979-06-01 | 164.51 |
| 1979-07-01 | 163.07 |
| 1979-08-01 | 164.73 |
| 1979-09-01 | 164.01 |
| 1979-10-01 | 164.79 |
| 1979-11-01 | 166.08 |
| 1979-12-01 | 165.13 |
| 1980-01-01 | 168.10 |
| 1980-02-01 | 168.81 |
| 1980-03-01 | 167.80 |
| 1980-04-01 | 166.95 |
| 1980-05-01 | 165.84 |
| 1980-06-01 | 164.39 |
| 1980-07-01 | 164.60 |
| 1980-08-01 | 164.81 |
| 1980-09-01 | 167.96 |
| 1980-10-01 | 169.62 |
| 1980-11-01 | 169.32 |
| 1980-12-01 | 168.00 |
| 1981-01-01 | 168.02 |
| 1981-02-01 | 171.49 |
| 1981-03-01 | 171.12 |
| 1981-04-01 | 170.97 |
| 1981-05-01 | 170.88 |
| 1981-06-01 | 170.25 |
| 1981-07-01 | 170.48 |
| 1981-08-01 | 170.39 |
| 1981-09-01 | 160.75 |
| 1981-10-01 | 154.17 |
| 1981-11-01 | 153.00 |
| 1981-12-01 | 150.97 |
| 1982-01-01 | 152.84 |
| 1982-02-01 | 154.54 |
| 1982-03-01 | 154.81 |
| 1982-04-01 | 154.44 |
| 1982-05-01 | 153.23 |
| 1982-06-01 | 153.18 |
| 1982-07-01 | 153.63 |
| 1982-08-01 | 154.25 |
| 1982-09-01 | 153.54 |
| 1982-10-01 | 136.20 |
| 1982-11-01 | 131.96 |
| 1982-12-01 | 130.32 |
| 1983-01-01 | 132.20 |
| 1983-02-01 | 131.73 |
| 1983-03-01 | 131.95 |
| 1983-04-01 | 132.44 |
| 1983-05-01 | 132.65 |
| 1983-06-01 | 133.52 |
| 1983-07-01 | 134.51 |
| 1983-08-01 | 134.73 |
| 1983-09-01 | 134.44 |
| 1983-10-01 | 134.44 |
| 1983-11-01 | 134.99 |
| 1983-12-01 | 135.98 |
| 1984-01-01 | 137.29 |
| 1984-02-01 | 135.53 |
| 1984-03-01 | 138.07 |
| 1984-04-01 | 138.34 |
| 1984-05-01 | 138.34 |
| 1984-06-01 | 137.43 |
| 1984-07-01 | 138.63 |
| 1984-08-01 | 139.65 |
| 1984-09-01 | 141.08 |
| 1984-10-01 | 141.30 |
| 1984-11-01 | 140.93 |
| 1984-12-01 | 142.52 |
| 1985-01-01 | 142.32 |
| 1985-02-01 | 143.17 |
| 1985-03-01 | 141.88 |
| 1985-04-01 | 140.17 |
| 1985-05-01 | 141.58 |
| 1985-06-01 | 141.02 |
| 1985-07-01 | 140.82 |
| 1985-08-01 | 140.34 |
| 1985-09-01 | 140.83 |
| 1985-10-01 | 141.13 |
| 1985-11-01 | 142.21 |
| 1985-12-01 | 142.38 |
| 1986-01-01 | 143.00 |
| 1986-02-01 | 142.21 |
| 1986-03-01 | 141.62 |
| 1986-04-01 | 141.90 |
| 1986-05-01 | 141.40 |
| 1986-06-01 | 140.57 |
| 1986-07-01 | 140.57 |
| 1986-08-01 | 140.04 |
| 1986-09-01 | 140.62 |
| 1986-10-01 | 140.90 |
| 1986-11-01 | 140.62 |
| 1986-12-01 | 140.39 |
| 1987-01-01 | 140.35 |
| 1987-02-01 | 140.70 |
| 1987-03-01 | 141.51 |
| 1987-04-01 | 141.11 |
| 1987-05-01 | 140.31 |
| 1987-06-01 | 140.02 |
| 1987-07-01 | 141.33 |
| 1987-08-01 | 141.23 |
| 1987-09-01 | 141.36 |
| 1987-10-01 | 141.41 |
| 1987-11-01 | 140.93 |
| 1987-12-01 | 140.14 |
| 1988-01-01 | 140.75 |
| 1988-02-01 | 142.18 |
| 1988-03-01 | 142.67 |
| 1988-04-01 | 143.70 |
| 1988-05-01 | 144.30 |
| 1988-06-01 | 143.91 |
| 1988-07-01 | 144.31 |
| 1988-08-01 | 143.35 |
| 1988-09-01 | 144.32 |
| 1988-10-01 | 145.52 |
| 1988-11-01 | 144.87 |
| 1988-12-01 | 144.84 |
| 1989-01-01 | 146.10 |
| 1989-02-01 | 146.19 |
| 1989-03-01 | 146.22 |
| 1989-04-01 | 147.30 |
| 1989-05-01 | 147.49 |
| 1989-06-01 | 148.30 |
| 1989-07-01 | 147.72 |
| 1989-08-01 | 148.25 |
| 1989-09-01 | 149.00 |
| 1989-10-01 | 149.24 |
| 1989-11-01 | 148.55 |
| 1989-12-01 | 147.56 |
| 1990-01-01 | 150.40 |
| 1990-02-01 | 149.97 |
| 1990-03-01 | 155.33 |
| 1990-04-01 | 155.17 |
| 1990-05-01 | 154.62 |
| 1990-06-01 | 153.93 |
| 1990-07-01 | 154.62 |
| 1990-08-01 | 153.87 |
| 1990-09-01 | 154.44 |
| 1990-10-01 | 153.73 |
| 1990-11-01 | 153.99 |
| 1990-12-01 | 153.97 |
| 1991-01-01 | 157.07 |
| 1991-02-01 | 160.97 |
| 1991-03-01 | 161.61 |
| 1991-04-01 | 161.81 |
| 1991-05-01 | 161.75 |
| 1991-06-01 | 159.06 |
| 1991-07-01 | 157.77 |
| 1991-08-01 | 157.63 |
| 1991-09-01 | 159.54 |
| 1991-10-01 | 159.52 |
| 1991-11-01 | 161.02 |
| 1991-12-01 | 162.33 |
| 1992-01-01 | 161.93 |
| 1992-02-01 | 160.64 |
| 1992-03-01 | 160.44 |
| 1992-04-01 | 160.56 |
| 1992-05-01 | 160.80 |
| 1992-06-01 | 160.69 |
| 1992-07-01 | 162.47 |
| 1992-08-01 | 163.40 |
| 1992-09-01 | 164.88 |
| 1992-10-01 | 164.02 |
| 1992-11-01 | 154.60 |
| 1992-12-01 | 140.06 |
| 1993-01-01 | 138.55 |
| 1993-02-01 | 135.70 |
| 1993-03-01 | 132.07 |
| 1993-04-01 | 133.04 |
| 1993-05-01 | 134.67 |
| 1993-06-01 | 134.53 |
| 1993-07-01 | 128.86 |
| 1993-08-01 | 127.54 |
| 1993-09-01 | 125.77 |
| 1993-10-01 | 127.08 |
| 1993-11-01 | 125.96 |
| 1993-12-01 | 124.01 |
| 1994-01-01 | 128.71 |
| 1994-02-01 | 130.16 |
| 1994-03-01 | 129.55 |
| 1994-04-01 | 130.46 |
| 1994-05-01 | 131.06 |
| 1994-06-01 | 127.82 |
| 1994-07-01 | 125.36 |
| 1994-08-01 | 125.32 |
| 1994-09-01 | 128.42 |
| 1994-10-01 | 131.00 |
| 1994-11-01 | 130.47 |
| 1994-12-01 | 129.63 |
| 1995-01-01 | 128.79 |
| 1995-02-01 | 128.76 |
| 1995-03-01 | 125.94 |
| 1995-04-01 | 122.67 |
| 1995-05-01 | 124.85 |
| 1995-06-01 | 124.46 |
| 1995-07-01 | 125.32 |
| 1995-08-01 | 127.55 |
| 1995-09-01 | 131.22 |
| 1995-10-01 | 134.81 |
| 1995-11-01 | 139.75 |
| 1995-12-01 | 139.97 |
| 1996-01-01 | 138.97 |
| 1996-02-01 | 135.69 |
| 1996-03-01 | 139.25 |
| 1996-04-01 | 141.04 |
| 1996-05-01 | 140.16 |
| 1996-06-01 | 141.61 |
| 1996-07-01 | 140.83 |
| 1996-08-01 | 139.48 |
| 1996-09-01 | 140.56 |
| 1996-10-01 | 141.99 |
| 1996-11-01 | 139.06 |
| 1996-12-01 | 136.68 |
| 1997-01-01 | 134.47 |
| 1997-02-01 | 132.00 |
| 1997-03-01 | 129.43 |
| 1997-04-01 | 129.98 |
| 1997-05-01 | 129.08 |
| 1997-06-01 | 128.51 |
| 1997-07-01 | 129.61 |
| 1997-08-01 | 129.87 |
| 1997-09-01 | 133.45 |
| 1997-10-01 | 133.95 |
| 1997-11-01 | 132.47 |
| 1997-12-01 | 131.86 |
| 1998-01-01 | 129.45 |
| 1998-02-01 | 127.43 |
| 1998-03-01 | 129.40 |
| 1998-04-01 | 131.41 |
| 1998-05-01 | 132.67 |
| 1998-06-01 | 129.75 |
| 1998-07-01 | 128.61 |
| 1998-08-01 | 125.86 |
| 1998-09-01 | 125.19 |
| 1998-10-01 | 122.48 |
| 1998-11-01 | 121.88 |
| 1998-12-01 | 119.92 |
| 1999-01-01 | 124.15 |
| 1999-02-01 | 125.09 |
| 1999-03-01 | 123.67 |
| 1999-04-01 | 122.95 |
| 1999-05-01 | 121.92 |
| 1999-06-01 | 123.04 |
| 1999-07-01 | 123.72 |
| 1999-08-01 | 123.84 |
| 1999-09-01 | 125.07 |
| 1999-10-01 | 124.32 |
| 1999-11-01 | 123.76 |
| 1999-12-01 | 123.28 |
| 2000-01-01 | 122.16 |
| 2000-02-01 | 122.82 |
| 2000-03-01 | 123.93 |
| 2000-04-01 | 124.56 |
| 2000-05-01 | 124.39 |
| 2000-06-01 | 124.72 |
| 2000-07-01 | 122.39 |
| 2000-08-01 | 121.07 |
| 2000-09-01 | 119.82 |
| 2000-10-01 | 117.69 |
| 2000-11-01 | 116.56 |
| 2000-12-01 | 117.76 |
| 2001-01-01 | 116.51 |
| 2001-02-01 | 115.12 |
| 2001-03-01 | 113.52 |
| 2001-04-01 | 113.59 |
| 2001-05-01 | 113.49 |
| 2001-06-01 | 110.58 |
| 2001-07-01 | 110.16 |
| 2001-08-01 | 111.26 |
| 2001-09-01 | 107.79 |
| 2001-10-01 | 108.59 |
| 2001-11-01 | 109.96 |
| 2001-12-01 | 110.06 |
| 2002-01-01 | 112.09 |
| 2002-02-01 | 112.15 |
| 2002-03-01 | 114.13 |
| 2002-04-01 | 113.31 |
| 2002-05-01 | 113.05 |
| 2002-06-01 | 115.22 |
| 2002-07-01 | 113.60 |
| 2002-08-01 | 113.52 |
| 2002-09-01 | 115.15 |
| 2002-10-01 | 116.27 |
| 2002-11-01 | 116.74 |
| 2002-12-01 | 116.84 |
| 2003-01-01 | 117.25 |
| 2003-02-01 | 119.00 |
| 2003-03-01 | 118.54 |
| 2003-04-01 | 119.24 |
| 2003-05-01 | 121.05 |
| 2003-06-01 | 121.47 |
| 2003-07-01 | 119.81 |
| 2003-08-01 | 118.30 |
| 2003-09-01 | 120.77 |
| 2003-10-01 | 122.36 |
| 2003-11-01 | 122.26 |
| 2003-12-01 | 123.15 |
| 2004-01-01 | 122.15 |
| 2004-02-01 | 120.96 |
| 2004-03-01 | 119.52 |
| 2004-04-01 | 119.01 |
| 2004-05-01 | 119.87 |
| 2004-06-01 | 119.09 |
| 2004-07-01 | 118.86 |
| 2004-08-01 | 118.53 |
| 2004-09-01 | 120.64 |
| 2004-10-01 | 121.40 |
| 2004-11-01 | 122.21 |
| 2004-12-01 | 122.96 |
| 2005-01-01 | 121.44 |
| 2005-02-01 | 120.83 |
| 2005-03-01 | 120.44 |
| 2005-04-01 | 118.60 |
| 2005-05-01 | 117.58 |
| 2005-06-01 | 115.38 |
| 2005-07-01 | 113.26 |
| 2005-08-01 | 114.58 |
| 2005-09-01 | 114.54 |
| 2005-10-01 | 113.31 |
| 2005-11-01 | 111.37 |
| 2005-12-01 | 112.91 |
| 2006-01-01 | 114.09 |
| 2006-02-01 | 113.65 |
| 2006-03-01 | 113.43 |
| 2006-04-01 | 114.45 |
| 2006-05-01 | 114.67 |
| 2006-06-01 | 115.85 |
| 2006-07-01 | 116.16 |
| 2006-08-01 | 116.27 |
| 2006-09-01 | 116.25 |
| 2006-10-01 | 116.39 |
| 2006-11-01 | 118.76 |
| 2006-12-01 | 119.73 |
| 2007-01-01 | 118.92 |
| 2007-02-01 | 117.73 |
| 2007-03-01 | 116.79 |
| 2007-04-01 | 117.99 |
| 2007-05-01 | 118.03 |
| 2007-06-01 | 116.26 |
| 2007-07-01 | 118.44 |
| 2007-08-01 | 116.39 |
| 2007-09-01 | 118.01 |
| 2007-10-01 | 119.96 |
| 2007-11-01 | 119.52 |
| 2007-12-01 | 117.77 |
| 2008-01-01 | 117.48 |
| 2008-02-01 | 118.22 |
| 2008-03-01 | 119.17 |
| 2008-04-01 | 120.31 |
| 2008-05-01 | 120.62 |
| 2008-06-01 | 120.01 |
| 2008-07-01 | 119.05 |
| 2008-08-01 | 119.13 |
| 2008-09-01 | 117.50 |
| 2008-10-01 | 113.28 |
| 2008-11-01 | 109.81 |
| 2008-12-01 | 104.35 |
| 2009-01-01 | 104.35 |
| 2009-02-01 | 101.22 |
| 2009-03-01 | 99.65 |
| 2009-04-01 | 101.95 |
| 2009-05-01 | 104.56 |
| 2009-06-01 | 102.06 |
| 2009-07-01 | 102.57 |
| 2009-08-01 | 108.49 |
| 2009-09-01 | 109.38 |
| 2009-10-01 | 108.48 |
| 2009-11-01 | 108.00 |
| 2009-12-01 | 106.83 |
| 2010-01-01 | 107.94 |
| 2010-02-01 | 109.83 |
| 2010-03-01 | 111.57 |
| 2010-04-01 | 111.30 |
| 2010-05-01 | 109.99 |
| 2010-06-01 | 110.21 |
| 2010-07-01 | 111.99 |
| 2010-08-01 | 112.44 |
| 2010-09-01 | 115.71 |
| 2010-10-01 | 116.80 |
| 2010-11-01 | 116.02 |
| 2010-12-01 | 118.46 |
| 2011-01-01 | 120.14 |
| 2011-02-01 | 122.49 |
| 2011-03-01 | 121.50 |
| 2011-04-01 | 120.96 |
| 2011-05-01 | 120.87 |
| 2011-06-01 | 118.64 |
| 2011-07-01 | 118.20 |
| 2011-08-01 | 117.57 |
| 2011-09-01 | 117.54 |
| 2011-10-01 | 117.69 |
| 2011-11-01 | 117.30 |
| 2011-12-01 | 118.06 |
| 2012-01-01 | 118.86 |
| 2012-02-01 | 119.82 |
| 2012-03-01 | 118.31 |
| 2012-04-01 | 118.23 |
| 2012-05-01 | 115.80 |
| 2012-06-01 | 116.83 |
| 2012-07-01 | 120.44 |
| 2012-08-01 | 123.94 |
| 2012-09-01 | 121.52 |
| 2012-10-01 | 119.80 |
| 2012-11-01 | 119.52 |
| 2012-12-01 | 119.64 |
| 2013-01-01 | 120.67 |
| 2013-02-01 | 123.03 |
| 2013-03-01 | 124.39 |
| 2013-04-01 | 122.92 |
| 2013-05-01 | 121.29 |
| 2013-06-01 | 120.03 |
| 2013-07-01 | 120.71 |
| 2013-08-01 | 120.41 |
| 2013-09-01 | 120.60 |
| 2013-10-01 | 119.96 |
| 2013-11-01 | 118.04 |
| 2013-12-01 | 117.71 |
| 2014-01-01 | 118.70 |
| 2014-02-01 | 118.24 |
| 2014-03-01 | 117.78 |
| 2014-04-01 | 115.43 |
| 2014-05-01 | 115.27 |
| 2014-06-01 | 114.31 |
| 2014-07-01 | 112.52 |
| 2014-08-01 | 112.57 |
| 2014-09-01 | 111.73 |
| 2014-10-01 | 111.88 |
| 2014-11-01 | 111.44 |
| 2014-12-01 | 109.98 |
| 2015-01-01 | 108.45 |
| 2015-02-01 | 106.87 |
| 2015-03-01 | 107.93 |
| 2015-04-01 | 106.25 |
| 2015-05-01 | 107.11 |
| 2015-06-01 | 107.68 |
| 2015-07-01 | 106.60 |
| 2015-08-01 | 105.67 |
| 2015-09-01 | 107.76 |
| 2015-10-01 | 108.10 |
| 2015-11-01 | 107.57 |
| 2015-12-01 | 109.31 |
| 2016-01-01 | 110.01 |
| 2016-02-01 | 109.08 |
| 2016-03-01 | 109.86 |
| 2016-04-01 | 110.78 |
| 2016-05-01 | 109.44 |
| 2016-06-01 | 108.72 |
| 2016-07-01 | 107.63 |
| 2016-08-01 | 107.45 |
| 2016-09-01 | 106.44 |
| 2016-10-01 | 105.00 |
| 2016-11-01 | 103.44 |
| 2016-12-01 | 104.77 |
| 2017-01-01 | 106.88 |
| 2017-02-01 | 107.21 |
| 2017-03-01 | 106.32 |
| 2017-04-01 | 105.62 |
| 2017-05-01 | 105.36 |
| 2017-06-01 | 105.29 |
| 2017-07-01 | 108.41 |
| 2017-08-01 | 109.12 |
| 2017-09-01 | 109.10 |
| 2017-10-01 | 107.98 |
| 2017-11-01 | 105.79 |
| 2017-12-01 | 105.29 |
| 2018-01-01 | 106.45 |
| 2018-02-01 | 105.75 |
| 2018-03-01 | 102.86 |
| 2018-04-01 | 100.81 |
| 2018-05-01 | 100.18 |
| 2018-06-01 | 100.81 |
| 2018-07-01 | 101.29 |
| 2018-08-01 | 99.27 |
| 2018-09-01 | 99.84 |
| 2018-10-01 | 99.74 |
| 2018-11-01 | 100.82 |
| 2018-12-01 | 101.69 |
| 2019-01-01 | 101.34 |
| 2019-02-01 | 99.25 |
| 2019-03-01 | 98.63 |
| 2019-04-01 | 98.81 |
| 2019-05-01 | 96.75 |
| 2019-06-01 | 97.71 |
| 2019-07-01 | 98.75 |
| 2019-08-01 | 96.86 |
| 2019-09-01 | 97.09 |
| 2019-10-01 | 96.08 |
| 2019-11-01 | 97.58 |
| 2019-12-01 | 99.32 |
| 2020-01-01 | 97.67 |
| 2020-02-01 | 97.65 |
| 2020-03-01 | 95.88 |
| 2020-04-01 | 95.07 |
| 2020-05-01 | 98.12 |
| 2020-06-01 | 99.93 |
| 2020-07-01 | 101.73 |
| 2020-08-01 | 102.76 |
| 2020-09-01 | 101.57 |
| 2020-10-01 | 101.57 |
| 2020-11-01 | 103.28 |
| 2020-12-01 | 104.77 |
| 2021-01-01 | 104.66 |
| 2021-02-01 | 104.44 |
| 2021-03-01 | 102.81 |
| 2021-04-01 | 102.54 |
| 2021-05-01 | 102.94 |
| 2021-06-01 | 102.88 |
| 2021-07-01 | 102.07 |
| 2021-08-01 | 102.04 |
| 2021-09-01 | 102.51 |
| 2021-10-01 | 102.65 |
| 2021-11-01 | 102.53 |
| 2021-12-01 | 101.15 |
| 2022-01-01 | 99.28 |
| 2022-02-01 | 97.71 |
| 2022-03-01 | 96.95 |
| 2022-04-01 | 98.71 |
| 2022-05-01 | 97.53 |
| 2022-06-01 | 97.36 |
| 2022-07-01 | 96.70 |
| 2022-08-01 | 98.27 |
| 2022-09-01 | 96.52 |
| 2022-10-01 | 94.36 |
| 2022-11-01 | 96.32 |
| 2022-12-01 | 97.97 |
| 2023-01-01 | 95.32 |
| 2023-02-01 | 96.12 |
| 2023-03-01 | 95.76 |
| 2023-04-01 | 95.10 |
| 2023-05-01 | 95.13 |
| 2023-06-01 | 93.24 |
| 2023-07-01 | 93.62 |
| 2023-08-01 | 91.97 |
| 2023-09-01 | 91.77 |
| 2023-10-01 | 93.43 |
| 2023-11-01 | 95.26 |
| 2023-12-01 | 98.68 |
| 2024-01-01 | 97.77 |
| 2024-02-01 | 97.68 |
| 2024-03-01 | 96.91 |
| 2024-04-01 | 94.47 |
| 2024-05-01 | 94.32 |
| 2024-06-01 | 96.76 |
| 2024-07-01 | 94.94 |
| 2024-08-01 | 94.99 |
| 2024-09-01 | 95.99 |
| 2024-10-01 | 95.32 |
| 2024-11-01 | 94.04 |
| 2024-12-01 | 94.23 |
| 2025-01-01 | 94.46 |
| 2025-02-01 | 96.37 |
| 2025-03-01 | 98.47 |
| 2025-04-01 | 98.79 |
| 2025-05-01 | 99.26 |
| 2025-06-01 | 98.68 |
| 2025-07-01 | 97.52 |
| 2025-08-01 | 97.46 |
| 2025-09-01 | 98.90 |
| 2025-10-01 | 99.19 |