Table Data - Real Narrow Effective Exchange Rate for Singapore
| Title | Real Narrow Effective Exchange Rate for Singapore |
|---|---|
| Series ID | RNSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-12-01 |
| Last Updated | 2026-01-22 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 122.91 |
| 1964-02-01 | 122.80 |
| 1964-03-01 | 122.30 |
| 1964-04-01 | 120.08 |
| 1964-05-01 | 123.51 |
| 1964-06-01 | 123.40 |
| 1964-07-01 | 123.90 |
| 1964-08-01 | 125.64 |
| 1964-09-01 | 124.08 |
| 1964-10-01 | 122.34 |
| 1964-11-01 | 122.09 |
| 1964-12-01 | 123.14 |
| 1965-01-01 | 122.60 |
| 1965-02-01 | 122.13 |
| 1965-03-01 | 121.08 |
| 1965-04-01 | 118.35 |
| 1965-05-01 | 119.33 |
| 1965-06-01 | 119.50 |
| 1965-07-01 | 118.83 |
| 1965-08-01 | 119.24 |
| 1965-09-01 | 118.97 |
| 1965-10-01 | 118.77 |
| 1965-11-01 | 119.72 |
| 1965-12-01 | 120.18 |
| 1966-01-01 | 120.99 |
| 1966-02-01 | 119.38 |
| 1966-03-01 | 118.16 |
| 1966-04-01 | 117.72 |
| 1966-05-01 | 117.36 |
| 1966-06-01 | 117.27 |
| 1966-07-01 | 117.34 |
| 1966-08-01 | 118.16 |
| 1966-09-01 | 116.75 |
| 1966-10-01 | 115.46 |
| 1966-11-01 | 117.07 |
| 1966-12-01 | 117.38 |
| 1967-01-01 | 118.31 |
| 1967-02-01 | 118.00 |
| 1967-03-01 | 117.03 |
| 1967-04-01 | 114.69 |
| 1967-05-01 | 115.84 |
| 1967-06-01 | 116.93 |
| 1967-07-01 | 118.33 |
| 1967-08-01 | 117.16 |
| 1967-09-01 | 117.15 |
| 1967-10-01 | 116.46 |
| 1967-11-01 | 117.87 |
| 1967-12-01 | 119.41 |
| 1968-01-01 | 118.71 |
| 1968-02-01 | 116.98 |
| 1968-03-01 | 116.38 |
| 1968-04-01 | 115.53 |
| 1968-05-01 | 114.11 |
| 1968-06-01 | 113.88 |
| 1968-07-01 | 113.99 |
| 1968-08-01 | 114.27 |
| 1968-09-01 | 112.79 |
| 1968-10-01 | 112.17 |
| 1968-11-01 | 111.71 |
| 1968-12-01 | 111.48 |
| 1969-01-01 | 110.88 |
| 1969-02-01 | 110.27 |
| 1969-03-01 | 110.22 |
| 1969-04-01 | 109.37 |
| 1969-05-01 | 110.33 |
| 1969-06-01 | 109.41 |
| 1969-07-01 | 108.35 |
| 1969-08-01 | 108.19 |
| 1969-09-01 | 107.86 |
| 1969-10-01 | 105.59 |
| 1969-11-01 | 106.86 |
| 1969-12-01 | 107.94 |
| 1970-01-01 | 105.39 |
| 1970-02-01 | 105.34 |
| 1970-03-01 | 103.23 |
| 1970-04-01 | 102.65 |
| 1970-05-01 | 102.72 |
| 1970-06-01 | 102.40 |
| 1970-07-01 | 103.07 |
| 1970-08-01 | 102.54 |
| 1970-09-01 | 101.33 |
| 1970-10-01 | 100.65 |
| 1970-11-01 | 100.31 |
| 1970-12-01 | 100.55 |
| 1971-01-01 | 102.56 |
| 1971-02-01 | 100.46 |
| 1971-03-01 | 99.59 |
| 1971-04-01 | 97.93 |
| 1971-05-01 | 98.47 |
| 1971-06-01 | 98.32 |
| 1971-07-01 | 98.98 |
| 1971-08-01 | 97.60 |
| 1971-09-01 | 95.87 |
| 1971-10-01 | 94.29 |
| 1971-11-01 | 94.73 |
| 1971-12-01 | 98.11 |
| 1972-01-01 | 98.70 |
| 1972-02-01 | 97.86 |
| 1972-03-01 | 97.38 |
| 1972-04-01 | 96.28 |
| 1972-05-01 | 96.28 |
| 1972-06-01 | 96.60 |
| 1972-07-01 | 97.86 |
| 1972-08-01 | 98.42 |
| 1972-09-01 | 99.09 |
| 1972-10-01 | 99.17 |
| 1972-11-01 | 100.26 |
| 1972-12-01 | 102.08 |
| 1973-01-01 | 100.91 |
| 1973-02-01 | 104.76 |
| 1973-03-01 | 106.88 |
| 1973-04-01 | 108.02 |
| 1973-05-01 | 111.02 |
| 1973-06-01 | 118.98 |
| 1973-07-01 | 125.51 |
| 1973-08-01 | 126.01 |
| 1973-09-01 | 122.92 |
| 1973-10-01 | 126.03 |
| 1973-11-01 | 127.55 |
| 1973-12-01 | 125.18 |
| 1974-01-01 | 127.71 |
| 1974-02-01 | 128.16 |
| 1974-03-01 | 127.60 |
| 1974-04-01 | 125.43 |
| 1974-05-01 | 124.93 |
| 1974-06-01 | 123.81 |
| 1974-07-01 | 122.99 |
| 1974-08-01 | 123.30 |
| 1974-09-01 | 123.52 |
| 1974-10-01 | 125.60 |
| 1974-11-01 | 128.67 |
| 1974-12-01 | 127.56 |
| 1975-01-01 | 129.12 |
| 1975-02-01 | 129.39 |
| 1975-03-01 | 126.52 |
| 1975-04-01 | 123.22 |
| 1975-05-01 | 123.84 |
| 1975-06-01 | 122.50 |
| 1975-07-01 | 117.51 |
| 1975-08-01 | 115.69 |
| 1975-09-01 | 114.20 |
| 1975-10-01 | 112.86 |
| 1975-11-01 | 112.93 |
| 1975-12-01 | 112.99 |
| 1976-01-01 | 112.10 |
| 1976-02-01 | 111.23 |
| 1976-03-01 | 109.56 |
| 1976-04-01 | 107.85 |
| 1976-05-01 | 108.10 |
| 1976-06-01 | 107.58 |
| 1976-07-01 | 106.43 |
| 1976-08-01 | 105.89 |
| 1976-09-01 | 104.41 |
| 1976-10-01 | 104.49 |
| 1976-11-01 | 105.20 |
| 1976-12-01 | 104.98 |
| 1977-01-01 | 104.84 |
| 1977-02-01 | 104.05 |
| 1977-03-01 | 102.07 |
| 1977-04-01 | 99.50 |
| 1977-05-01 | 99.77 |
| 1977-06-01 | 98.99 |
| 1977-07-01 | 98.81 |
| 1977-08-01 | 100.27 |
| 1977-09-01 | 100.54 |
| 1977-10-01 | 98.18 |
| 1977-11-01 | 99.09 |
| 1977-12-01 | 101.06 |
| 1978-01-01 | 99.66 |
| 1978-02-01 | 99.82 |
| 1978-03-01 | 97.27 |
| 1978-04-01 | 95.47 |
| 1978-05-01 | 95.72 |
| 1978-06-01 | 94.21 |
| 1978-07-01 | 93.26 |
| 1978-08-01 | 93.24 |
| 1978-09-01 | 92.70 |
| 1978-10-01 | 92.89 |
| 1978-11-01 | 94.68 |
| 1978-12-01 | 95.29 |
| 1979-01-01 | 94.88 |
| 1979-02-01 | 94.26 |
| 1979-03-01 | 93.52 |
| 1979-04-01 | 93.14 |
| 1979-05-01 | 93.10 |
| 1979-06-01 | 93.03 |
| 1979-07-01 | 93.47 |
| 1979-08-01 | 94.90 |
| 1979-09-01 | 95.71 |
| 1979-10-01 | 95.56 |
| 1979-11-01 | 96.54 |
| 1979-12-01 | 95.89 |
| 1980-01-01 | 95.14 |
| 1980-02-01 | 96.29 |
| 1980-03-01 | 95.68 |
| 1980-04-01 | 93.97 |
| 1980-05-01 | 93.06 |
| 1980-06-01 | 92.56 |
| 1980-07-01 | 93.39 |
| 1980-08-01 | 93.57 |
| 1980-09-01 | 91.85 |
| 1980-10-01 | 92.44 |
| 1980-11-01 | 93.68 |
| 1980-12-01 | 93.02 |
| 1981-01-01 | 92.34 |
| 1981-02-01 | 94.53 |
| 1981-03-01 | 94.07 |
| 1981-04-01 | 96.09 |
| 1981-05-01 | 96.99 |
| 1981-06-01 | 98.66 |
| 1981-07-01 | 100.83 |
| 1981-08-01 | 102.39 |
| 1981-09-01 | 100.85 |
| 1981-10-01 | 102.11 |
| 1981-11-01 | 102.73 |
| 1981-12-01 | 103.46 |
| 1982-01-01 | 104.83 |
| 1982-02-01 | 103.79 |
| 1982-03-01 | 103.14 |
| 1982-04-01 | 102.84 |
| 1982-05-01 | 102.58 |
| 1982-06-01 | 103.16 |
| 1982-07-01 | 103.28 |
| 1982-08-01 | 103.43 |
| 1982-09-01 | 103.27 |
| 1982-10-01 | 102.72 |
| 1982-11-01 | 102.92 |
| 1982-12-01 | 102.90 |
| 1983-01-01 | 104.83 |
| 1983-02-01 | 105.89 |
| 1983-03-01 | 105.68 |
| 1983-04-01 | 104.30 |
| 1983-05-01 | 104.37 |
| 1983-06-01 | 103.71 |
| 1983-07-01 | 103.86 |
| 1983-08-01 | 104.53 |
| 1983-09-01 | 104.18 |
| 1983-10-01 | 102.05 |
| 1983-11-01 | 103.74 |
| 1983-12-01 | 104.92 |
| 1984-01-01 | 106.08 |
| 1984-02-01 | 106.09 |
| 1984-03-01 | 104.79 |
| 1984-04-01 | 105.04 |
| 1984-05-01 | 105.46 |
| 1984-06-01 | 105.60 |
| 1984-07-01 | 106.29 |
| 1984-08-01 | 106.68 |
| 1984-09-01 | 106.01 |
| 1984-10-01 | 106.15 |
| 1984-11-01 | 105.30 |
| 1984-12-01 | 105.90 |
| 1985-01-01 | 106.24 |
| 1985-02-01 | 105.84 |
| 1985-03-01 | 105.53 |
| 1985-04-01 | 103.80 |
| 1985-05-01 | 103.57 |
| 1985-06-01 | 102.57 |
| 1985-07-01 | 101.27 |
| 1985-08-01 | 99.81 |
| 1985-09-01 | 98.80 |
| 1985-10-01 | 98.04 |
| 1985-11-01 | 97.69 |
| 1985-12-01 | 96.32 |
| 1986-01-01 | 94.73 |
| 1986-02-01 | 91.07 |
| 1986-03-01 | 88.36 |
| 1986-04-01 | 86.20 |
| 1986-05-01 | 83.46 |
| 1986-06-01 | 83.22 |
| 1986-07-01 | 82.87 |
| 1986-08-01 | 82.59 |
| 1986-09-01 | 82.06 |
| 1986-10-01 | 81.65 |
| 1986-11-01 | 82.01 |
| 1986-12-01 | 81.65 |
| 1987-01-01 | 80.93 |
| 1987-02-01 | 80.04 |
| 1987-03-01 | 79.14 |
| 1987-04-01 | 77.42 |
| 1987-05-01 | 76.97 |
| 1987-06-01 | 77.77 |
| 1987-07-01 | 79.11 |
| 1987-08-01 | 78.93 |
| 1987-09-01 | 77.78 |
| 1987-10-01 | 77.62 |
| 1987-11-01 | 76.95 |
| 1987-12-01 | 76.31 |
| 1988-01-01 | 75.68 |
| 1988-02-01 | 77.05 |
| 1988-03-01 | 75.91 |
| 1988-04-01 | 75.29 |
| 1988-05-01 | 75.08 |
| 1988-06-01 | 75.23 |
| 1988-07-01 | 76.76 |
| 1988-08-01 | 77.01 |
| 1988-09-01 | 76.77 |
| 1988-10-01 | 75.60 |
| 1988-11-01 | 75.92 |
| 1988-12-01 | 76.66 |
| 1989-01-01 | 77.81 |
| 1989-02-01 | 78.59 |
| 1989-03-01 | 78.37 |
| 1989-04-01 | 77.94 |
| 1989-05-01 | 79.45 |
| 1989-06-01 | 81.09 |
| 1989-07-01 | 79.69 |
| 1989-08-01 | 79.99 |
| 1989-09-01 | 79.61 |
| 1989-10-01 | 79.04 |
| 1989-11-01 | 79.75 |
| 1989-12-01 | 80.69 |
| 1990-01-01 | 81.40 |
| 1990-02-01 | 82.14 |
| 1990-03-01 | 82.56 |
| 1990-04-01 | 82.99 |
| 1990-05-01 | 82.69 |
| 1990-06-01 | 83.38 |
| 1990-07-01 | 83.02 |
| 1990-08-01 | 82.80 |
| 1990-09-01 | 82.35 |
| 1990-10-01 | 82.43 |
| 1990-11-01 | 82.66 |
| 1990-12-01 | 83.25 |
| 1991-01-01 | 81.97 |
| 1991-02-01 | 82.78 |
| 1991-03-01 | 83.12 |
| 1991-04-01 | 83.75 |
| 1991-05-01 | 84.04 |
| 1991-06-01 | 84.91 |
| 1991-07-01 | 85.65 |
| 1991-08-01 | 86.27 |
| 1991-09-01 | 86.31 |
| 1991-10-01 | 85.53 |
| 1991-11-01 | 85.51 |
| 1991-12-01 | 86.68 |
| 1992-01-01 | 86.68 |
| 1992-02-01 | 87.15 |
| 1992-03-01 | 86.97 |
| 1992-04-01 | 87.04 |
| 1992-05-01 | 87.17 |
| 1992-06-01 | 86.58 |
| 1992-07-01 | 86.28 |
| 1992-08-01 | 86.08 |
| 1992-09-01 | 85.90 |
| 1992-10-01 | 86.53 |
| 1992-11-01 | 87.70 |
| 1992-12-01 | 87.53 |
| 1993-01-01 | 87.95 |
| 1993-02-01 | 87.51 |
| 1993-03-01 | 86.62 |
| 1993-04-01 | 85.69 |
| 1993-05-01 | 86.00 |
| 1993-06-01 | 85.61 |
| 1993-07-01 | 86.78 |
| 1993-08-01 | 86.31 |
| 1993-09-01 | 86.48 |
| 1993-10-01 | 88.54 |
| 1993-11-01 | 88.50 |
| 1993-12-01 | 88.96 |
| 1994-01-01 | 89.28 |
| 1994-02-01 | 88.87 |
| 1994-03-01 | 87.76 |
| 1994-04-01 | 88.93 |
| 1994-05-01 | 89.78 |
| 1994-06-01 | 90.48 |
| 1994-07-01 | 89.90 |
| 1994-08-01 | 90.30 |
| 1994-09-01 | 90.46 |
| 1994-10-01 | 90.81 |
| 1994-11-01 | 91.83 |
| 1994-12-01 | 92.85 |
| 1995-01-01 | 93.13 |
| 1995-02-01 | 92.36 |
| 1995-03-01 | 90.81 |
| 1995-04-01 | 89.67 |
| 1995-05-01 | 90.70 |
| 1995-06-01 | 90.45 |
| 1995-07-01 | 90.91 |
| 1995-08-01 | 92.83 |
| 1995-09-01 | 92.87 |
| 1995-10-01 | 92.99 |
| 1995-11-01 | 94.38 |
| 1995-12-01 | 94.20 |
| 1996-01-01 | 95.01 |
| 1996-02-01 | 96.17 |
| 1996-03-01 | 95.67 |
| 1996-04-01 | 95.86 |
| 1996-05-01 | 96.32 |
| 1996-06-01 | 96.86 |
| 1996-07-01 | 96.26 |
| 1996-08-01 | 95.85 |
| 1996-09-01 | 96.52 |
| 1996-10-01 | 96.80 |
| 1996-11-01 | 97.20 |
| 1996-12-01 | 98.38 |
| 1997-01-01 | 99.60 |
| 1997-02-01 | 101.17 |
| 1997-03-01 | 99.69 |
| 1997-04-01 | 99.99 |
| 1997-05-01 | 98.93 |
| 1997-06-01 | 98.97 |
| 1997-07-01 | 98.45 |
| 1997-08-01 | 97.18 |
| 1997-09-01 | 95.93 |
| 1997-10-01 | 93.07 |
| 1997-11-01 | 93.28 |
| 1997-12-01 | 92.56 |
| 1998-01-01 | 88.41 |
| 1998-02-01 | 92.23 |
| 1998-03-01 | 93.46 |
| 1998-04-01 | 94.53 |
| 1998-05-01 | 92.49 |
| 1998-06-01 | 90.57 |
| 1998-07-01 | 89.80 |
| 1998-08-01 | 88.05 |
| 1998-09-01 | 87.10 |
| 1998-10-01 | 87.69 |
| 1998-11-01 | 88.04 |
| 1998-12-01 | 86.28 |
| 1999-01-01 | 84.36 |
| 1999-02-01 | 84.71 |
| 1999-03-01 | 84.34 |
| 1999-04-01 | 85.00 |
| 1999-05-01 | 85.58 |
| 1999-06-01 | 85.77 |
| 1999-07-01 | 86.66 |
| 1999-08-01 | 85.75 |
| 1999-09-01 | 83.44 |
| 1999-10-01 | 83.66 |
| 1999-11-01 | 84.41 |
| 1999-12-01 | 84.07 |
| 2000-01-01 | 84.62 |
| 2000-02-01 | 84.89 |
| 2000-03-01 | 83.51 |
| 2000-04-01 | 83.86 |
| 2000-05-01 | 84.23 |
| 2000-06-01 | 82.92 |
| 2000-07-01 | 83.24 |
| 2000-08-01 | 85.32 |
| 2000-09-01 | 84.73 |
| 2000-10-01 | 85.07 |
| 2000-11-01 | 85.84 |
| 2000-12-01 | 86.46 |
| 2001-01-01 | 86.77 |
| 2001-02-01 | 86.55 |
| 2001-03-01 | 86.63 |
| 2001-04-01 | 85.56 |
| 2001-05-01 | 84.79 |
| 2001-06-01 | 84.89 |
| 2001-07-01 | 85.64 |
| 2001-08-01 | 86.87 |
| 2001-09-01 | 86.59 |
| 2001-10-01 | 83.99 |
| 2001-11-01 | 83.58 |
| 2001-12-01 | 84.00 |
| 2002-01-01 | 84.86 |
| 2002-02-01 | 85.82 |
| 2002-03-01 | 85.06 |
| 2002-04-01 | 84.35 |
| 2002-05-01 | 84.00 |
| 2002-06-01 | 83.09 |
| 2002-07-01 | 82.60 |
| 2002-08-01 | 82.98 |
| 2002-09-01 | 82.57 |
| 2002-10-01 | 82.25 |
| 2002-11-01 | 82.36 |
| 2002-12-01 | 82.48 |
| 2003-01-01 | 81.83 |
| 2003-02-01 | 80.97 |
| 2003-03-01 | 80.50 |
| 2003-04-01 | 79.62 |
| 2003-05-01 | 79.02 |
| 2003-06-01 | 78.69 |
| 2003-07-01 | 78.93 |
| 2003-08-01 | 79.42 |
| 2003-09-01 | 78.66 |
| 2003-10-01 | 77.17 |
| 2003-11-01 | 77.66 |
| 2003-12-01 | 77.23 |
| 2004-01-01 | 76.82 |
| 2004-02-01 | 77.88 |
| 2004-03-01 | 77.39 |
| 2004-04-01 | 78.60 |
| 2004-05-01 | 78.37 |
| 2004-06-01 | 76.78 |
| 2004-07-01 | 77.23 |
| 2004-08-01 | 77.26 |
| 2004-09-01 | 77.98 |
| 2004-10-01 | 77.67 |
| 2004-11-01 | 76.86 |
| 2004-12-01 | 76.03 |
| 2005-01-01 | 76.04 |
| 2005-02-01 | 76.52 |
| 2005-03-01 | 75.77 |
| 2005-04-01 | 75.79 |
| 2005-05-01 | 75.89 |
| 2005-06-01 | 75.47 |
| 2005-07-01 | 76.71 |
| 2005-08-01 | 76.97 |
| 2005-09-01 | 76.03 |
| 2005-10-01 | 77.01 |
| 2005-11-01 | 77.89 |
| 2005-12-01 | 78.66 |
| 2006-01-01 | 78.95 |
| 2006-02-01 | 79.86 |
| 2006-03-01 | 79.62 |
| 2006-04-01 | 79.86 |
| 2006-05-01 | 78.62 |
| 2006-06-01 | 78.28 |
| 2006-07-01 | 79.28 |
| 2006-08-01 | 79.32 |
| 2006-09-01 | 79.44 |
| 2006-10-01 | 80.45 |
| 2006-11-01 | 80.76 |
| 2006-12-01 | 80.83 |
| 2007-01-01 | 80.80 |
| 2007-02-01 | 81.40 |
| 2007-03-01 | 80.78 |
| 2007-04-01 | 81.03 |
| 2007-05-01 | 81.08 |
| 2007-06-01 | 80.38 |
| 2007-07-01 | 82.30 |
| 2007-08-01 | 81.99 |
| 2007-09-01 | 81.13 |
| 2007-10-01 | 83.64 |
| 2007-11-01 | 83.69 |
| 2007-12-01 | 83.61 |
| 2008-01-01 | 84.84 |
| 2008-02-01 | 85.89 |
| 2008-03-01 | 84.97 |
| 2008-04-01 | 87.16 |
| 2008-05-01 | 88.06 |
| 2008-06-01 | 87.49 |
| 2008-07-01 | 88.23 |
| 2008-08-01 | 88.24 |
| 2008-09-01 | 88.32 |
| 2008-10-01 | 89.74 |
| 2008-11-01 | 90.30 |
| 2008-12-01 | 89.42 |
| 2009-01-01 | 89.16 |
| 2009-02-01 | 89.24 |
| 2009-03-01 | 88.46 |
| 2009-04-01 | 87.71 |
| 2009-05-01 | 88.21 |
| 2009-06-01 | 87.27 |
| 2009-07-01 | 87.90 |
| 2009-08-01 | 87.72 |
| 2009-09-01 | 87.21 |
| 2009-10-01 | 88.08 |
| 2009-11-01 | 88.15 |
| 2009-12-01 | 87.85 |
| 2010-01-01 | 88.87 |
| 2010-02-01 | 89.20 |
| 2010-03-01 | 89.79 |
| 2010-04-01 | 91.95 |
| 2010-05-01 | 93.87 |
| 2010-06-01 | 93.51 |
| 2010-07-01 | 94.28 |
| 2010-08-01 | 94.91 |
| 2010-09-01 | 95.32 |
| 2010-10-01 | 94.81 |
| 2010-11-01 | 95.96 |
| 2010-12-01 | 96.35 |
| 2011-01-01 | 98.21 |
| 2011-02-01 | 97.87 |
| 2011-03-01 | 97.32 |
| 2011-04-01 | 97.60 |
| 2011-05-01 | 98.32 |
| 2011-06-01 | 98.08 |
| 2011-07-01 | 100.70 |
| 2011-08-01 | 101.51 |
| 2011-09-01 | 99.84 |
| 2011-10-01 | 98.78 |
| 2011-11-01 | 98.73 |
| 2011-12-01 | 99.11 |
| 2012-01-01 | 101.30 |
| 2012-02-01 | 101.91 |
| 2012-03-01 | 102.64 |
| 2012-04-01 | 103.47 |
| 2012-05-01 | 103.59 |
| 2012-06-01 | 103.24 |
| 2012-07-01 | 105.30 |
| 2012-08-01 | 105.96 |
| 2012-09-01 | 106.11 |
| 2012-10-01 | 106.06 |
| 2012-11-01 | 107.09 |
| 2012-12-01 | 107.73 |
| 2013-01-01 | 108.12 |
| 2013-02-01 | 109.17 |
| 2013-03-01 | 109.14 |
| 2013-04-01 | 108.73 |
| 2013-05-01 | 108.75 |
| 2013-06-01 | 107.31 |
| 2013-07-01 | 107.61 |
| 2013-08-01 | 107.10 |
| 2013-09-01 | 107.13 |
| 2013-10-01 | 107.68 |
| 2013-11-01 | 109.02 |
| 2013-12-01 | 107.75 |
| 2014-01-01 | 107.44 |
| 2014-02-01 | 107.39 |
| 2014-03-01 | 106.84 |
| 2014-04-01 | 106.33 |
| 2014-05-01 | 106.59 |
| 2014-06-01 | 106.52 |
| 2014-07-01 | 107.03 |
| 2014-08-01 | 108.01 |
| 2014-09-01 | 108.09 |
| 2014-10-01 | 108.03 |
| 2014-11-01 | 109.06 |
| 2014-12-01 | 108.97 |
| 2015-01-01 | 109.04 |
| 2015-02-01 | 108.17 |
| 2015-03-01 | 108.06 |
| 2015-04-01 | 108.73 |
| 2015-05-01 | 109.04 |
| 2015-06-01 | 108.53 |
| 2015-07-01 | 108.21 |
| 2015-08-01 | 106.08 |
| 2015-09-01 | 104.45 |
| 2015-10-01 | 104.32 |
| 2015-11-01 | 105.60 |
| 2015-12-01 | 106.00 |
| 2016-01-01 | 105.08 |
| 2016-02-01 | 105.43 |
| 2016-03-01 | 106.55 |
| 2016-04-01 | 106.45 |
| 2016-05-01 | 104.52 |
| 2016-06-01 | 105.94 |
| 2016-07-01 | 106.21 |
| 2016-08-01 | 105.55 |
| 2016-09-01 | 104.42 |
| 2016-10-01 | 103.08 |
| 2016-11-01 | 103.26 |
| 2016-12-01 | 103.62 |
| 2017-01-01 | 103.82 |
| 2017-02-01 | 103.51 |
| 2017-03-01 | 103.84 |
| 2017-04-01 | 103.02 |
| 2017-05-01 | 102.87 |
| 2017-06-01 | 102.86 |
| 2017-07-01 | 103.09 |
| 2017-08-01 | 102.91 |
| 2017-09-01 | 103.14 |
| 2017-10-01 | 102.88 |
| 2017-11-01 | 103.62 |
| 2017-12-01 | 103.63 |
| 2018-01-01 | 103.70 |
| 2018-02-01 | 103.07 |
| 2018-03-01 | 102.93 |
| 2018-04-01 | 102.50 |
| 2018-05-01 | 102.97 |
| 2018-06-01 | 102.94 |
| 2018-07-01 | 102.19 |
| 2018-08-01 | 102.33 |
| 2018-09-01 | 101.67 |
| 2018-10-01 | 101.32 |
| 2018-11-01 | 102.50 |
| 2018-12-01 | 102.97 |
| 2019-01-01 | 103.32 |
| 2019-02-01 | 104.03 |
| 2019-03-01 | 104.02 |
| 2019-04-01 | 103.41 |
| 2019-05-01 | 103.27 |
| 2019-06-01 | 102.91 |
| 2019-07-01 | 102.75 |
| 2019-08-01 | 102.07 |
| 2019-09-01 | 102.38 |
| 2019-10-01 | 102.31 |
| 2019-11-01 | 103.25 |
| 2019-12-01 | 103.38 |
| 2020-01-01 | 103.55 |
| 2020-02-01 | 101.54 |
| 2020-03-01 | 99.41 |
| 2020-04-01 | 98.77 |
| 2020-05-01 | 99.43 |
| 2020-06-01 | 99.54 |
| 2020-07-01 | 98.94 |
| 2020-08-01 | 99.43 |
| 2020-09-01 | 99.99 |
| 2020-10-01 | 99.30 |
| 2020-11-01 | 100.03 |
| 2020-12-01 | 100.08 |
| 2021-01-01 | 99.93 |
| 2021-02-01 | 100.46 |
| 2021-03-01 | 100.49 |
| 2021-04-01 | 100.31 |
| 2021-05-01 | 100.47 |
| 2021-06-01 | 100.20 |
| 2021-07-01 | 99.15 |
| 2021-08-01 | 99.56 |
| 2021-09-01 | 100.44 |
| 2021-10-01 | 100.68 |
| 2021-11-01 | 101.44 |
| 2021-12-01 | 101.61 |
| 2022-01-01 | 102.09 |
| 2022-02-01 | 102.75 |
| 2022-03-01 | 103.63 |
| 2022-04-01 | 104.28 |
| 2022-05-01 | 105.09 |
| 2022-06-01 | 106.02 |
| 2022-07-01 | 106.83 |
| 2022-08-01 | 108.54 |
| 2022-09-01 | 109.17 |
| 2022-10-01 | 108.54 |
| 2022-11-01 | 109.89 |
| 2022-12-01 | 109.99 |
| 2023-01-01 | 110.26 |
| 2023-02-01 | 110.85 |
| 2023-03-01 | 110.66 |
| 2023-04-01 | 110.15 |
| 2023-05-01 | 110.49 |
| 2023-06-01 | 110.49 |
| 2023-07-01 | 110.35 |
| 2023-08-01 | 111.05 |
| 2023-09-01 | 111.50 |
| 2023-10-01 | 111.83 |
| 2023-11-01 | 112.29 |
| 2023-12-01 | 112.52 |
| 2024-01-01 | 112.00 |
| 2024-02-01 | 112.78 |
| 2024-03-01 | 112.67 |
| 2024-04-01 | 112.17 |
| 2024-05-01 | 113.18 |
| 2024-06-01 | 113.29 |
| 2024-07-01 | 113.08 |
| 2024-08-01 | 114.00 |
| 2024-09-01 | 114.93 |
| 2024-10-01 | 114.48 |
| 2024-11-01 | 114.31 |
| 2024-12-01 | 114.18 |
| 2025-01-01 | 113.10 |
| 2025-02-01 | 114.13 |
| 2025-03-01 | 113.24 |
| 2025-04-01 | 111.43 |
| 2025-05-01 | 113.00 |
| 2025-06-01 | 112.48 |
| 2025-07-01 | 111.75 |
| 2025-08-01 | 112.44 |
| 2025-09-01 | 112.54 |
| 2025-10-01 | 112.25 |
| 2025-11-01 | 113.28 |
| 2025-12-01 | 114.06 |