Table Data - Real Narrow Effective Exchange Rate for Singapore
| Title | Real Narrow Effective Exchange Rate for Singapore |
|---|---|
| Series ID | RNSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 123.04 |
| 1964-02-01 | 122.93 |
| 1964-03-01 | 122.43 |
| 1964-04-01 | 120.24 |
| 1964-05-01 | 123.64 |
| 1964-06-01 | 123.53 |
| 1964-07-01 | 124.03 |
| 1964-08-01 | 125.78 |
| 1964-09-01 | 124.21 |
| 1964-10-01 | 122.48 |
| 1964-11-01 | 122.23 |
| 1964-12-01 | 123.28 |
| 1965-01-01 | 122.75 |
| 1965-02-01 | 122.28 |
| 1965-03-01 | 121.20 |
| 1965-04-01 | 118.49 |
| 1965-05-01 | 119.47 |
| 1965-06-01 | 119.64 |
| 1965-07-01 | 118.97 |
| 1965-08-01 | 119.39 |
| 1965-09-01 | 119.13 |
| 1965-10-01 | 118.93 |
| 1965-11-01 | 119.89 |
| 1965-12-01 | 120.34 |
| 1966-01-01 | 121.15 |
| 1966-02-01 | 119.54 |
| 1966-03-01 | 118.32 |
| 1966-04-01 | 117.88 |
| 1966-05-01 | 117.52 |
| 1966-06-01 | 117.46 |
| 1966-07-01 | 117.51 |
| 1966-08-01 | 118.33 |
| 1966-09-01 | 116.91 |
| 1966-10-01 | 115.59 |
| 1966-11-01 | 117.07 |
| 1966-12-01 | 117.39 |
| 1967-01-01 | 118.48 |
| 1967-02-01 | 118.18 |
| 1967-03-01 | 117.24 |
| 1967-04-01 | 114.93 |
| 1967-05-01 | 116.06 |
| 1967-06-01 | 117.16 |
| 1967-07-01 | 118.58 |
| 1967-08-01 | 117.40 |
| 1967-09-01 | 117.35 |
| 1967-10-01 | 116.69 |
| 1967-11-01 | 118.07 |
| 1967-12-01 | 119.59 |
| 1968-01-01 | 118.86 |
| 1968-02-01 | 117.16 |
| 1968-03-01 | 116.57 |
| 1968-04-01 | 115.67 |
| 1968-05-01 | 114.30 |
| 1968-06-01 | 114.08 |
| 1968-07-01 | 114.19 |
| 1968-08-01 | 114.44 |
| 1968-09-01 | 112.95 |
| 1968-10-01 | 112.32 |
| 1968-11-01 | 111.81 |
| 1968-12-01 | 111.57 |
| 1969-01-01 | 110.92 |
| 1969-02-01 | 110.27 |
| 1969-03-01 | 110.18 |
| 1969-04-01 | 109.30 |
| 1969-05-01 | 110.26 |
| 1969-06-01 | 109.33 |
| 1969-07-01 | 108.32 |
| 1969-08-01 | 108.28 |
| 1969-09-01 | 107.90 |
| 1969-10-01 | 105.65 |
| 1969-11-01 | 106.90 |
| 1969-12-01 | 108.00 |
| 1970-01-01 | 105.43 |
| 1970-02-01 | 105.39 |
| 1970-03-01 | 103.26 |
| 1970-04-01 | 102.68 |
| 1970-05-01 | 102.76 |
| 1970-06-01 | 102.46 |
| 1970-07-01 | 103.12 |
| 1970-08-01 | 102.60 |
| 1970-09-01 | 101.39 |
| 1970-10-01 | 100.70 |
| 1970-11-01 | 100.36 |
| 1970-12-01 | 100.60 |
| 1971-01-01 | 102.62 |
| 1971-02-01 | 100.52 |
| 1971-03-01 | 99.64 |
| 1971-04-01 | 97.98 |
| 1971-05-01 | 98.52 |
| 1971-06-01 | 98.37 |
| 1971-07-01 | 99.04 |
| 1971-08-01 | 97.65 |
| 1971-09-01 | 95.92 |
| 1971-10-01 | 94.34 |
| 1971-11-01 | 94.79 |
| 1971-12-01 | 98.17 |
| 1972-01-01 | 98.76 |
| 1972-02-01 | 97.92 |
| 1972-03-01 | 97.43 |
| 1972-04-01 | 96.34 |
| 1972-05-01 | 96.33 |
| 1972-06-01 | 96.66 |
| 1972-07-01 | 97.91 |
| 1972-08-01 | 98.48 |
| 1972-09-01 | 99.15 |
| 1972-10-01 | 99.22 |
| 1972-11-01 | 100.31 |
| 1972-12-01 | 102.14 |
| 1973-01-01 | 100.96 |
| 1973-02-01 | 104.82 |
| 1973-03-01 | 106.94 |
| 1973-04-01 | 108.08 |
| 1973-05-01 | 111.09 |
| 1973-06-01 | 119.05 |
| 1973-07-01 | 125.59 |
| 1973-08-01 | 126.08 |
| 1973-09-01 | 123.00 |
| 1973-10-01 | 126.10 |
| 1973-11-01 | 127.62 |
| 1973-12-01 | 125.25 |
| 1974-01-01 | 127.78 |
| 1974-02-01 | 128.23 |
| 1974-03-01 | 127.67 |
| 1974-04-01 | 125.50 |
| 1974-05-01 | 125.00 |
| 1974-06-01 | 123.88 |
| 1974-07-01 | 123.06 |
| 1974-08-01 | 123.37 |
| 1974-09-01 | 123.58 |
| 1974-10-01 | 125.67 |
| 1974-11-01 | 128.75 |
| 1974-12-01 | 127.62 |
| 1975-01-01 | 129.19 |
| 1975-02-01 | 129.47 |
| 1975-03-01 | 126.59 |
| 1975-04-01 | 123.29 |
| 1975-05-01 | 123.91 |
| 1975-06-01 | 122.58 |
| 1975-07-01 | 117.58 |
| 1975-08-01 | 115.75 |
| 1975-09-01 | 114.27 |
| 1975-10-01 | 112.93 |
| 1975-11-01 | 113.00 |
| 1975-12-01 | 113.05 |
| 1976-01-01 | 112.16 |
| 1976-02-01 | 111.29 |
| 1976-03-01 | 109.62 |
| 1976-04-01 | 107.91 |
| 1976-05-01 | 108.16 |
| 1976-06-01 | 107.63 |
| 1976-07-01 | 106.49 |
| 1976-08-01 | 105.95 |
| 1976-09-01 | 104.47 |
| 1976-10-01 | 104.54 |
| 1976-11-01 | 105.26 |
| 1976-12-01 | 105.04 |
| 1977-01-01 | 104.90 |
| 1977-02-01 | 104.11 |
| 1977-03-01 | 102.12 |
| 1977-04-01 | 99.56 |
| 1977-05-01 | 99.82 |
| 1977-06-01 | 99.05 |
| 1977-07-01 | 98.87 |
| 1977-08-01 | 100.33 |
| 1977-09-01 | 100.59 |
| 1977-10-01 | 98.23 |
| 1977-11-01 | 99.15 |
| 1977-12-01 | 101.11 |
| 1978-01-01 | 99.71 |
| 1978-02-01 | 99.87 |
| 1978-03-01 | 97.32 |
| 1978-04-01 | 95.52 |
| 1978-05-01 | 95.77 |
| 1978-06-01 | 94.27 |
| 1978-07-01 | 93.32 |
| 1978-08-01 | 93.29 |
| 1978-09-01 | 92.75 |
| 1978-10-01 | 92.94 |
| 1978-11-01 | 94.73 |
| 1978-12-01 | 95.34 |
| 1979-01-01 | 94.94 |
| 1979-02-01 | 94.32 |
| 1979-03-01 | 93.58 |
| 1979-04-01 | 93.19 |
| 1979-05-01 | 93.16 |
| 1979-06-01 | 93.08 |
| 1979-07-01 | 93.52 |
| 1979-08-01 | 94.96 |
| 1979-09-01 | 95.76 |
| 1979-10-01 | 95.62 |
| 1979-11-01 | 96.60 |
| 1979-12-01 | 95.95 |
| 1980-01-01 | 95.19 |
| 1980-02-01 | 96.35 |
| 1980-03-01 | 95.74 |
| 1980-04-01 | 94.03 |
| 1980-05-01 | 93.12 |
| 1980-06-01 | 92.61 |
| 1980-07-01 | 93.44 |
| 1980-08-01 | 93.63 |
| 1980-09-01 | 91.91 |
| 1980-10-01 | 92.50 |
| 1980-11-01 | 93.74 |
| 1980-12-01 | 93.08 |
| 1981-01-01 | 92.39 |
| 1981-02-01 | 94.58 |
| 1981-03-01 | 94.12 |
| 1981-04-01 | 96.14 |
| 1981-05-01 | 97.04 |
| 1981-06-01 | 98.71 |
| 1981-07-01 | 100.88 |
| 1981-08-01 | 102.44 |
| 1981-09-01 | 100.90 |
| 1981-10-01 | 102.17 |
| 1981-11-01 | 102.78 |
| 1981-12-01 | 103.51 |
| 1982-01-01 | 104.89 |
| 1982-02-01 | 103.84 |
| 1982-03-01 | 103.20 |
| 1982-04-01 | 102.89 |
| 1982-05-01 | 102.63 |
| 1982-06-01 | 103.22 |
| 1982-07-01 | 103.33 |
| 1982-08-01 | 103.49 |
| 1982-09-01 | 103.33 |
| 1982-10-01 | 102.78 |
| 1982-11-01 | 102.98 |
| 1982-12-01 | 102.96 |
| 1983-01-01 | 104.89 |
| 1983-02-01 | 105.95 |
| 1983-03-01 | 105.74 |
| 1983-04-01 | 104.36 |
| 1983-05-01 | 104.42 |
| 1983-06-01 | 103.76 |
| 1983-07-01 | 103.91 |
| 1983-08-01 | 104.58 |
| 1983-09-01 | 104.23 |
| 1983-10-01 | 102.10 |
| 1983-11-01 | 103.79 |
| 1983-12-01 | 104.98 |
| 1984-01-01 | 106.14 |
| 1984-02-01 | 106.14 |
| 1984-03-01 | 104.84 |
| 1984-04-01 | 105.09 |
| 1984-05-01 | 105.52 |
| 1984-06-01 | 105.65 |
| 1984-07-01 | 106.35 |
| 1984-08-01 | 106.73 |
| 1984-09-01 | 106.06 |
| 1984-10-01 | 106.20 |
| 1984-11-01 | 105.35 |
| 1984-12-01 | 105.95 |
| 1985-01-01 | 106.29 |
| 1985-02-01 | 105.89 |
| 1985-03-01 | 105.58 |
| 1985-04-01 | 103.85 |
| 1985-05-01 | 103.62 |
| 1985-06-01 | 102.62 |
| 1985-07-01 | 101.33 |
| 1985-08-01 | 99.86 |
| 1985-09-01 | 98.85 |
| 1985-10-01 | 98.09 |
| 1985-11-01 | 97.75 |
| 1985-12-01 | 96.37 |
| 1986-01-01 | 94.79 |
| 1986-02-01 | 91.12 |
| 1986-03-01 | 88.41 |
| 1986-04-01 | 86.25 |
| 1986-05-01 | 83.50 |
| 1986-06-01 | 83.27 |
| 1986-07-01 | 82.92 |
| 1986-08-01 | 82.64 |
| 1986-09-01 | 82.11 |
| 1986-10-01 | 81.69 |
| 1986-11-01 | 82.06 |
| 1986-12-01 | 81.70 |
| 1987-01-01 | 80.98 |
| 1987-02-01 | 80.09 |
| 1987-03-01 | 79.19 |
| 1987-04-01 | 77.46 |
| 1987-05-01 | 77.02 |
| 1987-06-01 | 77.81 |
| 1987-07-01 | 79.16 |
| 1987-08-01 | 78.98 |
| 1987-09-01 | 77.82 |
| 1987-10-01 | 77.66 |
| 1987-11-01 | 77.00 |
| 1987-12-01 | 76.36 |
| 1988-01-01 | 75.72 |
| 1988-02-01 | 77.10 |
| 1988-03-01 | 75.95 |
| 1988-04-01 | 75.34 |
| 1988-05-01 | 75.13 |
| 1988-06-01 | 75.28 |
| 1988-07-01 | 76.80 |
| 1988-08-01 | 77.05 |
| 1988-09-01 | 76.82 |
| 1988-10-01 | 75.64 |
| 1988-11-01 | 75.96 |
| 1988-12-01 | 76.70 |
| 1989-01-01 | 77.85 |
| 1989-02-01 | 78.64 |
| 1989-03-01 | 78.41 |
| 1989-04-01 | 77.99 |
| 1989-05-01 | 79.49 |
| 1989-06-01 | 81.14 |
| 1989-07-01 | 79.73 |
| 1989-08-01 | 80.03 |
| 1989-09-01 | 79.66 |
| 1989-10-01 | 79.09 |
| 1989-11-01 | 79.80 |
| 1989-12-01 | 80.73 |
| 1990-01-01 | 81.45 |
| 1990-02-01 | 82.19 |
| 1990-03-01 | 82.61 |
| 1990-04-01 | 83.04 |
| 1990-05-01 | 82.74 |
| 1990-06-01 | 83.43 |
| 1990-07-01 | 83.07 |
| 1990-08-01 | 82.85 |
| 1990-09-01 | 82.40 |
| 1990-10-01 | 82.48 |
| 1990-11-01 | 82.71 |
| 1990-12-01 | 83.30 |
| 1991-01-01 | 82.02 |
| 1991-02-01 | 82.83 |
| 1991-03-01 | 83.17 |
| 1991-04-01 | 83.80 |
| 1991-05-01 | 84.09 |
| 1991-06-01 | 84.96 |
| 1991-07-01 | 85.70 |
| 1991-08-01 | 86.32 |
| 1991-09-01 | 86.35 |
| 1991-10-01 | 85.57 |
| 1991-11-01 | 85.55 |
| 1991-12-01 | 86.73 |
| 1992-01-01 | 86.73 |
| 1992-02-01 | 87.21 |
| 1992-03-01 | 87.02 |
| 1992-04-01 | 87.10 |
| 1992-05-01 | 87.22 |
| 1992-06-01 | 86.63 |
| 1992-07-01 | 86.33 |
| 1992-08-01 | 86.13 |
| 1992-09-01 | 85.95 |
| 1992-10-01 | 86.58 |
| 1992-11-01 | 87.75 |
| 1992-12-01 | 87.58 |
| 1993-01-01 | 88.00 |
| 1993-02-01 | 87.56 |
| 1993-03-01 | 86.67 |
| 1993-04-01 | 85.74 |
| 1993-05-01 | 86.05 |
| 1993-06-01 | 85.66 |
| 1993-07-01 | 86.83 |
| 1993-08-01 | 86.35 |
| 1993-09-01 | 86.53 |
| 1993-10-01 | 88.59 |
| 1993-11-01 | 88.55 |
| 1993-12-01 | 89.01 |
| 1994-01-01 | 89.33 |
| 1994-02-01 | 88.92 |
| 1994-03-01 | 87.81 |
| 1994-04-01 | 88.98 |
| 1994-05-01 | 89.83 |
| 1994-06-01 | 90.53 |
| 1994-07-01 | 89.95 |
| 1994-08-01 | 90.35 |
| 1994-09-01 | 90.51 |
| 1994-10-01 | 90.86 |
| 1994-11-01 | 91.89 |
| 1994-12-01 | 92.90 |
| 1995-01-01 | 93.19 |
| 1995-02-01 | 92.41 |
| 1995-03-01 | 90.86 |
| 1995-04-01 | 89.72 |
| 1995-05-01 | 90.75 |
| 1995-06-01 | 90.50 |
| 1995-07-01 | 90.96 |
| 1995-08-01 | 92.89 |
| 1995-09-01 | 92.92 |
| 1995-10-01 | 93.04 |
| 1995-11-01 | 94.44 |
| 1995-12-01 | 94.26 |
| 1996-01-01 | 95.07 |
| 1996-02-01 | 96.23 |
| 1996-03-01 | 95.72 |
| 1996-04-01 | 95.92 |
| 1996-05-01 | 96.38 |
| 1996-06-01 | 96.91 |
| 1996-07-01 | 96.31 |
| 1996-08-01 | 95.90 |
| 1996-09-01 | 96.58 |
| 1996-10-01 | 96.86 |
| 1996-11-01 | 97.26 |
| 1996-12-01 | 98.44 |
| 1997-01-01 | 99.66 |
| 1997-02-01 | 101.23 |
| 1997-03-01 | 99.75 |
| 1997-04-01 | 100.05 |
| 1997-05-01 | 98.99 |
| 1997-06-01 | 99.03 |
| 1997-07-01 | 98.51 |
| 1997-08-01 | 97.23 |
| 1997-09-01 | 95.98 |
| 1997-10-01 | 93.12 |
| 1997-11-01 | 93.33 |
| 1997-12-01 | 92.61 |
| 1998-01-01 | 88.46 |
| 1998-02-01 | 92.28 |
| 1998-03-01 | 93.51 |
| 1998-04-01 | 94.58 |
| 1998-05-01 | 92.54 |
| 1998-06-01 | 90.62 |
| 1998-07-01 | 89.86 |
| 1998-08-01 | 88.10 |
| 1998-09-01 | 87.15 |
| 1998-10-01 | 87.74 |
| 1998-11-01 | 88.09 |
| 1998-12-01 | 86.33 |
| 1999-01-01 | 84.40 |
| 1999-02-01 | 84.76 |
| 1999-03-01 | 84.38 |
| 1999-04-01 | 85.05 |
| 1999-05-01 | 85.62 |
| 1999-06-01 | 85.82 |
| 1999-07-01 | 86.71 |
| 1999-08-01 | 85.79 |
| 1999-09-01 | 83.48 |
| 1999-10-01 | 83.71 |
| 1999-11-01 | 84.46 |
| 1999-12-01 | 84.11 |
| 2000-01-01 | 84.67 |
| 2000-02-01 | 84.94 |
| 2000-03-01 | 83.56 |
| 2000-04-01 | 83.91 |
| 2000-05-01 | 84.28 |
| 2000-06-01 | 82.96 |
| 2000-07-01 | 83.28 |
| 2000-08-01 | 85.37 |
| 2000-09-01 | 84.78 |
| 2000-10-01 | 85.11 |
| 2000-11-01 | 85.89 |
| 2000-12-01 | 86.51 |
| 2001-01-01 | 86.82 |
| 2001-02-01 | 86.59 |
| 2001-03-01 | 86.67 |
| 2001-04-01 | 85.61 |
| 2001-05-01 | 84.84 |
| 2001-06-01 | 84.94 |
| 2001-07-01 | 85.69 |
| 2001-08-01 | 86.92 |
| 2001-09-01 | 86.64 |
| 2001-10-01 | 84.03 |
| 2001-11-01 | 83.63 |
| 2001-12-01 | 84.04 |
| 2002-01-01 | 84.90 |
| 2002-02-01 | 85.87 |
| 2002-03-01 | 85.10 |
| 2002-04-01 | 84.40 |
| 2002-05-01 | 84.05 |
| 2002-06-01 | 83.14 |
| 2002-07-01 | 82.64 |
| 2002-08-01 | 83.02 |
| 2002-09-01 | 82.62 |
| 2002-10-01 | 82.29 |
| 2002-11-01 | 82.41 |
| 2002-12-01 | 82.53 |
| 2003-01-01 | 81.88 |
| 2003-02-01 | 81.01 |
| 2003-03-01 | 80.55 |
| 2003-04-01 | 79.66 |
| 2003-05-01 | 79.07 |
| 2003-06-01 | 78.73 |
| 2003-07-01 | 78.98 |
| 2003-08-01 | 79.47 |
| 2003-09-01 | 78.70 |
| 2003-10-01 | 77.22 |
| 2003-11-01 | 77.71 |
| 2003-12-01 | 77.27 |
| 2004-01-01 | 76.86 |
| 2004-02-01 | 77.92 |
| 2004-03-01 | 77.44 |
| 2004-04-01 | 78.65 |
| 2004-05-01 | 78.41 |
| 2004-06-01 | 76.83 |
| 2004-07-01 | 77.27 |
| 2004-08-01 | 77.31 |
| 2004-09-01 | 78.02 |
| 2004-10-01 | 77.72 |
| 2004-11-01 | 76.91 |
| 2004-12-01 | 76.08 |
| 2005-01-01 | 76.08 |
| 2005-02-01 | 76.56 |
| 2005-03-01 | 75.82 |
| 2005-04-01 | 75.83 |
| 2005-05-01 | 75.93 |
| 2005-06-01 | 75.51 |
| 2005-07-01 | 76.75 |
| 2005-08-01 | 77.01 |
| 2005-09-01 | 76.07 |
| 2005-10-01 | 77.05 |
| 2005-11-01 | 77.93 |
| 2005-12-01 | 78.70 |
| 2006-01-01 | 78.99 |
| 2006-02-01 | 79.90 |
| 2006-03-01 | 79.66 |
| 2006-04-01 | 79.90 |
| 2006-05-01 | 78.66 |
| 2006-06-01 | 78.32 |
| 2006-07-01 | 79.32 |
| 2006-08-01 | 79.36 |
| 2006-09-01 | 79.48 |
| 2006-10-01 | 80.49 |
| 2006-11-01 | 80.80 |
| 2006-12-01 | 80.87 |
| 2007-01-01 | 80.83 |
| 2007-02-01 | 81.44 |
| 2007-03-01 | 80.82 |
| 2007-04-01 | 81.06 |
| 2007-05-01 | 81.13 |
| 2007-06-01 | 80.42 |
| 2007-07-01 | 82.34 |
| 2007-08-01 | 82.03 |
| 2007-09-01 | 81.17 |
| 2007-10-01 | 83.68 |
| 2007-11-01 | 83.73 |
| 2007-12-01 | 83.64 |
| 2008-01-01 | 84.87 |
| 2008-02-01 | 85.92 |
| 2008-03-01 | 85.00 |
| 2008-04-01 | 87.20 |
| 2008-05-01 | 88.10 |
| 2008-06-01 | 87.53 |
| 2008-07-01 | 88.27 |
| 2008-08-01 | 88.28 |
| 2008-09-01 | 88.36 |
| 2008-10-01 | 89.78 |
| 2008-11-01 | 90.34 |
| 2008-12-01 | 89.46 |
| 2009-01-01 | 89.20 |
| 2009-02-01 | 89.29 |
| 2009-03-01 | 88.50 |
| 2009-04-01 | 87.75 |
| 2009-05-01 | 88.25 |
| 2009-06-01 | 87.31 |
| 2009-07-01 | 87.94 |
| 2009-08-01 | 87.76 |
| 2009-09-01 | 87.26 |
| 2009-10-01 | 88.13 |
| 2009-11-01 | 88.19 |
| 2009-12-01 | 87.89 |
| 2010-01-01 | 88.91 |
| 2010-02-01 | 89.24 |
| 2010-03-01 | 89.83 |
| 2010-04-01 | 91.99 |
| 2010-05-01 | 93.91 |
| 2010-06-01 | 93.55 |
| 2010-07-01 | 94.31 |
| 2010-08-01 | 94.95 |
| 2010-09-01 | 95.36 |
| 2010-10-01 | 94.85 |
| 2010-11-01 | 96.00 |
| 2010-12-01 | 96.39 |
| 2011-01-01 | 98.26 |
| 2011-02-01 | 97.91 |
| 2011-03-01 | 97.36 |
| 2011-04-01 | 97.64 |
| 2011-05-01 | 98.36 |
| 2011-06-01 | 98.12 |
| 2011-07-01 | 100.74 |
| 2011-08-01 | 101.55 |
| 2011-09-01 | 99.88 |
| 2011-10-01 | 98.82 |
| 2011-11-01 | 98.76 |
| 2011-12-01 | 99.15 |
| 2012-01-01 | 101.33 |
| 2012-02-01 | 101.94 |
| 2012-03-01 | 102.68 |
| 2012-04-01 | 103.50 |
| 2012-05-01 | 103.62 |
| 2012-06-01 | 103.27 |
| 2012-07-01 | 105.33 |
| 2012-08-01 | 105.99 |
| 2012-09-01 | 106.14 |
| 2012-10-01 | 106.09 |
| 2012-11-01 | 107.12 |
| 2012-12-01 | 107.77 |
| 2013-01-01 | 108.15 |
| 2013-02-01 | 109.20 |
| 2013-03-01 | 109.17 |
| 2013-04-01 | 108.76 |
| 2013-05-01 | 108.77 |
| 2013-06-01 | 107.34 |
| 2013-07-01 | 107.64 |
| 2013-08-01 | 107.13 |
| 2013-09-01 | 107.17 |
| 2013-10-01 | 107.71 |
| 2013-11-01 | 109.05 |
| 2013-12-01 | 107.79 |
| 2014-01-01 | 107.46 |
| 2014-02-01 | 107.41 |
| 2014-03-01 | 106.87 |
| 2014-04-01 | 106.35 |
| 2014-05-01 | 106.62 |
| 2014-06-01 | 106.54 |
| 2014-07-01 | 107.05 |
| 2014-08-01 | 108.03 |
| 2014-09-01 | 108.10 |
| 2014-10-01 | 108.05 |
| 2014-11-01 | 109.08 |
| 2014-12-01 | 108.99 |
| 2015-01-01 | 109.06 |
| 2015-02-01 | 108.19 |
| 2015-03-01 | 108.08 |
| 2015-04-01 | 108.74 |
| 2015-05-01 | 109.06 |
| 2015-06-01 | 108.55 |
| 2015-07-01 | 108.23 |
| 2015-08-01 | 106.10 |
| 2015-09-01 | 104.46 |
| 2015-10-01 | 104.34 |
| 2015-11-01 | 105.61 |
| 2015-12-01 | 106.02 |
| 2016-01-01 | 105.09 |
| 2016-02-01 | 105.44 |
| 2016-03-01 | 106.56 |
| 2016-04-01 | 106.47 |
| 2016-05-01 | 104.54 |
| 2016-06-01 | 105.95 |
| 2016-07-01 | 106.22 |
| 2016-08-01 | 105.56 |
| 2016-09-01 | 104.42 |
| 2016-10-01 | 103.08 |
| 2016-11-01 | 103.26 |
| 2016-12-01 | 103.63 |
| 2017-01-01 | 103.83 |
| 2017-02-01 | 103.52 |
| 2017-03-01 | 103.85 |
| 2017-04-01 | 103.03 |
| 2017-05-01 | 102.88 |
| 2017-06-01 | 102.88 |
| 2017-07-01 | 103.10 |
| 2017-08-01 | 102.92 |
| 2017-09-01 | 103.16 |
| 2017-10-01 | 102.90 |
| 2017-11-01 | 103.63 |
| 2017-12-01 | 103.64 |
| 2018-01-01 | 103.71 |
| 2018-02-01 | 103.08 |
| 2018-03-01 | 102.95 |
| 2018-04-01 | 102.52 |
| 2018-05-01 | 102.98 |
| 2018-06-01 | 102.95 |
| 2018-07-01 | 102.20 |
| 2018-08-01 | 102.34 |
| 2018-09-01 | 101.68 |
| 2018-10-01 | 101.33 |
| 2018-11-01 | 102.51 |
| 2018-12-01 | 102.98 |
| 2019-01-01 | 103.32 |
| 2019-02-01 | 104.04 |
| 2019-03-01 | 104.02 |
| 2019-04-01 | 103.42 |
| 2019-05-01 | 103.28 |
| 2019-06-01 | 102.91 |
| 2019-07-01 | 102.76 |
| 2019-08-01 | 102.07 |
| 2019-09-01 | 102.39 |
| 2019-10-01 | 102.32 |
| 2019-11-01 | 103.26 |
| 2019-12-01 | 103.39 |
| 2020-01-01 | 103.56 |
| 2020-02-01 | 101.55 |
| 2020-03-01 | 99.41 |
| 2020-04-01 | 98.77 |
| 2020-05-01 | 99.43 |
| 2020-06-01 | 99.54 |
| 2020-07-01 | 98.94 |
| 2020-08-01 | 99.42 |
| 2020-09-01 | 99.99 |
| 2020-10-01 | 99.29 |
| 2020-11-01 | 100.03 |
| 2020-12-01 | 100.08 |
| 2021-01-01 | 99.93 |
| 2021-02-01 | 100.46 |
| 2021-03-01 | 100.49 |
| 2021-04-01 | 100.31 |
| 2021-05-01 | 100.47 |
| 2021-06-01 | 100.20 |
| 2021-07-01 | 99.14 |
| 2021-08-01 | 99.55 |
| 2021-09-01 | 100.44 |
| 2021-10-01 | 100.68 |
| 2021-11-01 | 101.43 |
| 2021-12-01 | 101.60 |
| 2022-01-01 | 102.09 |
| 2022-02-01 | 102.74 |
| 2022-03-01 | 103.63 |
| 2022-04-01 | 104.27 |
| 2022-05-01 | 105.08 |
| 2022-06-01 | 106.01 |
| 2022-07-01 | 106.82 |
| 2022-08-01 | 108.53 |
| 2022-09-01 | 109.16 |
| 2022-10-01 | 108.52 |
| 2022-11-01 | 109.87 |
| 2022-12-01 | 109.96 |
| 2023-01-01 | 110.24 |
| 2023-02-01 | 110.83 |
| 2023-03-01 | 110.63 |
| 2023-04-01 | 110.13 |
| 2023-05-01 | 110.46 |
| 2023-06-01 | 110.47 |
| 2023-07-01 | 110.32 |
| 2023-08-01 | 111.02 |
| 2023-09-01 | 111.46 |
| 2023-10-01 | 111.80 |
| 2023-11-01 | 112.25 |
| 2023-12-01 | 112.48 |
| 2024-01-01 | 111.70 |
| 2024-02-01 | 112.51 |
| 2024-03-01 | 112.34 |
| 2024-04-01 | 112.26 |
| 2024-05-01 | 113.18 |
| 2024-06-01 | 113.16 |
| 2024-07-01 | 112.97 |
| 2024-08-01 | 113.99 |
| 2024-09-01 | 115.08 |