Table Data - Real Narrow Effective Exchange Rate for Singapore
| Title | Real Narrow Effective Exchange Rate for Singapore |
|---|---|
| Series ID | RNSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 123.20 |
| 1964-02-01 | 123.10 |
| 1964-03-01 | 122.60 |
| 1964-04-01 | 120.37 |
| 1964-05-01 | 123.81 |
| 1964-06-01 | 123.69 |
| 1964-07-01 | 124.20 |
| 1964-08-01 | 125.94 |
| 1964-09-01 | 124.37 |
| 1964-10-01 | 122.64 |
| 1964-11-01 | 122.38 |
| 1964-12-01 | 123.43 |
| 1965-01-01 | 122.89 |
| 1965-02-01 | 122.43 |
| 1965-03-01 | 121.37 |
| 1965-04-01 | 118.64 |
| 1965-05-01 | 119.62 |
| 1965-06-01 | 119.79 |
| 1965-07-01 | 119.11 |
| 1965-08-01 | 119.54 |
| 1965-09-01 | 119.26 |
| 1965-10-01 | 119.06 |
| 1965-11-01 | 120.01 |
| 1965-12-01 | 120.47 |
| 1966-01-01 | 121.29 |
| 1966-02-01 | 119.68 |
| 1966-03-01 | 118.44 |
| 1966-04-01 | 118.00 |
| 1966-05-01 | 117.64 |
| 1966-06-01 | 117.55 |
| 1966-07-01 | 117.62 |
| 1966-08-01 | 118.45 |
| 1966-09-01 | 117.03 |
| 1966-10-01 | 115.74 |
| 1966-11-01 | 117.35 |
| 1966-12-01 | 117.66 |
| 1967-01-01 | 118.60 |
| 1967-02-01 | 118.29 |
| 1967-03-01 | 117.31 |
| 1967-04-01 | 114.97 |
| 1967-05-01 | 116.12 |
| 1967-06-01 | 117.22 |
| 1967-07-01 | 118.61 |
| 1967-08-01 | 117.43 |
| 1967-09-01 | 117.43 |
| 1967-10-01 | 116.75 |
| 1967-11-01 | 118.16 |
| 1967-12-01 | 119.70 |
| 1968-01-01 | 118.99 |
| 1968-02-01 | 117.27 |
| 1968-03-01 | 116.67 |
| 1968-04-01 | 115.81 |
| 1968-05-01 | 114.39 |
| 1968-06-01 | 114.16 |
| 1968-07-01 | 114.27 |
| 1968-08-01 | 114.55 |
| 1968-09-01 | 113.05 |
| 1968-10-01 | 112.44 |
| 1968-11-01 | 111.95 |
| 1968-12-01 | 111.75 |
| 1969-01-01 | 111.15 |
| 1969-02-01 | 110.55 |
| 1969-03-01 | 110.50 |
| 1969-04-01 | 109.63 |
| 1969-05-01 | 110.60 |
| 1969-06-01 | 109.67 |
| 1969-07-01 | 108.62 |
| 1969-08-01 | 108.46 |
| 1969-09-01 | 108.13 |
| 1969-10-01 | 105.85 |
| 1969-11-01 | 107.11 |
| 1969-12-01 | 108.19 |
| 1970-01-01 | 105.64 |
| 1970-02-01 | 105.59 |
| 1970-03-01 | 103.47 |
| 1970-04-01 | 102.88 |
| 1970-05-01 | 102.96 |
| 1970-06-01 | 102.64 |
| 1970-07-01 | 103.31 |
| 1970-08-01 | 102.79 |
| 1970-09-01 | 101.57 |
| 1970-10-01 | 100.90 |
| 1970-11-01 | 100.56 |
| 1970-12-01 | 100.79 |
| 1971-01-01 | 102.82 |
| 1971-02-01 | 100.72 |
| 1971-03-01 | 99.82 |
| 1971-04-01 | 98.16 |
| 1971-05-01 | 98.70 |
| 1971-06-01 | 98.55 |
| 1971-07-01 | 99.22 |
| 1971-08-01 | 97.84 |
| 1971-09-01 | 96.10 |
| 1971-10-01 | 94.52 |
| 1971-11-01 | 94.97 |
| 1971-12-01 | 98.35 |
| 1972-01-01 | 98.94 |
| 1972-02-01 | 98.10 |
| 1972-03-01 | 97.61 |
| 1972-04-01 | 96.51 |
| 1972-05-01 | 96.51 |
| 1972-06-01 | 96.84 |
| 1972-07-01 | 98.10 |
| 1972-08-01 | 98.67 |
| 1972-09-01 | 99.33 |
| 1972-10-01 | 99.41 |
| 1972-11-01 | 100.50 |
| 1972-12-01 | 102.33 |
| 1973-01-01 | 101.15 |
| 1973-02-01 | 105.01 |
| 1973-03-01 | 107.13 |
| 1973-04-01 | 108.28 |
| 1973-05-01 | 111.29 |
| 1973-06-01 | 119.27 |
| 1973-07-01 | 125.82 |
| 1973-08-01 | 126.31 |
| 1973-09-01 | 123.22 |
| 1973-10-01 | 126.32 |
| 1973-11-01 | 127.85 |
| 1973-12-01 | 125.47 |
| 1974-01-01 | 128.03 |
| 1974-02-01 | 128.47 |
| 1974-03-01 | 127.91 |
| 1974-04-01 | 125.73 |
| 1974-05-01 | 125.22 |
| 1974-06-01 | 124.10 |
| 1974-07-01 | 123.29 |
| 1974-08-01 | 123.59 |
| 1974-09-01 | 123.82 |
| 1974-10-01 | 125.90 |
| 1974-11-01 | 128.98 |
| 1974-12-01 | 127.87 |
| 1975-01-01 | 129.44 |
| 1975-02-01 | 129.71 |
| 1975-03-01 | 126.83 |
| 1975-04-01 | 123.53 |
| 1975-05-01 | 124.14 |
| 1975-06-01 | 122.80 |
| 1975-07-01 | 117.79 |
| 1975-08-01 | 115.96 |
| 1975-09-01 | 114.48 |
| 1975-10-01 | 113.13 |
| 1975-11-01 | 113.20 |
| 1975-12-01 | 113.26 |
| 1976-01-01 | 112.37 |
| 1976-02-01 | 111.50 |
| 1976-03-01 | 109.83 |
| 1976-04-01 | 108.12 |
| 1976-05-01 | 108.36 |
| 1976-06-01 | 107.83 |
| 1976-07-01 | 106.68 |
| 1976-08-01 | 106.14 |
| 1976-09-01 | 104.66 |
| 1976-10-01 | 104.74 |
| 1976-11-01 | 105.45 |
| 1976-12-01 | 105.23 |
| 1977-01-01 | 105.09 |
| 1977-02-01 | 104.30 |
| 1977-03-01 | 102.31 |
| 1977-04-01 | 99.74 |
| 1977-05-01 | 100.01 |
| 1977-06-01 | 99.23 |
| 1977-07-01 | 99.05 |
| 1977-08-01 | 100.52 |
| 1977-09-01 | 100.78 |
| 1977-10-01 | 98.42 |
| 1977-11-01 | 99.34 |
| 1977-12-01 | 101.30 |
| 1978-01-01 | 99.90 |
| 1978-02-01 | 100.06 |
| 1978-03-01 | 97.51 |
| 1978-04-01 | 95.69 |
| 1978-05-01 | 95.95 |
| 1978-06-01 | 94.44 |
| 1978-07-01 | 93.49 |
| 1978-08-01 | 93.46 |
| 1978-09-01 | 92.93 |
| 1978-10-01 | 93.12 |
| 1978-11-01 | 94.91 |
| 1978-12-01 | 95.52 |
| 1979-01-01 | 95.11 |
| 1979-02-01 | 94.49 |
| 1979-03-01 | 93.75 |
| 1979-04-01 | 93.36 |
| 1979-05-01 | 93.33 |
| 1979-06-01 | 93.25 |
| 1979-07-01 | 93.70 |
| 1979-08-01 | 95.14 |
| 1979-09-01 | 95.94 |
| 1979-10-01 | 95.80 |
| 1979-11-01 | 96.78 |
| 1979-12-01 | 96.12 |
| 1980-01-01 | 95.36 |
| 1980-02-01 | 96.51 |
| 1980-03-01 | 95.91 |
| 1980-04-01 | 94.20 |
| 1980-05-01 | 93.29 |
| 1980-06-01 | 92.78 |
| 1980-07-01 | 93.61 |
| 1980-08-01 | 93.80 |
| 1980-09-01 | 92.07 |
| 1980-10-01 | 92.66 |
| 1980-11-01 | 93.91 |
| 1980-12-01 | 93.25 |
| 1981-01-01 | 92.57 |
| 1981-02-01 | 94.77 |
| 1981-03-01 | 94.30 |
| 1981-04-01 | 96.32 |
| 1981-05-01 | 97.23 |
| 1981-06-01 | 98.90 |
| 1981-07-01 | 101.08 |
| 1981-08-01 | 102.65 |
| 1981-09-01 | 101.10 |
| 1981-10-01 | 102.37 |
| 1981-11-01 | 102.98 |
| 1981-12-01 | 103.71 |
| 1982-01-01 | 105.09 |
| 1982-02-01 | 104.05 |
| 1982-03-01 | 103.40 |
| 1982-04-01 | 103.10 |
| 1982-05-01 | 102.83 |
| 1982-06-01 | 103.42 |
| 1982-07-01 | 103.53 |
| 1982-08-01 | 103.69 |
| 1982-09-01 | 103.53 |
| 1982-10-01 | 102.98 |
| 1982-11-01 | 103.18 |
| 1982-12-01 | 103.17 |
| 1983-01-01 | 105.10 |
| 1983-02-01 | 106.16 |
| 1983-03-01 | 105.95 |
| 1983-04-01 | 104.56 |
| 1983-05-01 | 104.63 |
| 1983-06-01 | 103.96 |
| 1983-07-01 | 104.11 |
| 1983-08-01 | 104.79 |
| 1983-09-01 | 104.44 |
| 1983-10-01 | 102.30 |
| 1983-11-01 | 104.00 |
| 1983-12-01 | 105.19 |
| 1984-01-01 | 106.35 |
| 1984-02-01 | 106.35 |
| 1984-03-01 | 105.05 |
| 1984-04-01 | 105.30 |
| 1984-05-01 | 105.73 |
| 1984-06-01 | 105.86 |
| 1984-07-01 | 106.56 |
| 1984-08-01 | 106.95 |
| 1984-09-01 | 106.28 |
| 1984-10-01 | 106.42 |
| 1984-11-01 | 105.56 |
| 1984-12-01 | 106.17 |
| 1985-01-01 | 106.51 |
| 1985-02-01 | 106.10 |
| 1985-03-01 | 105.80 |
| 1985-04-01 | 104.06 |
| 1985-05-01 | 103.83 |
| 1985-06-01 | 102.83 |
| 1985-07-01 | 101.53 |
| 1985-08-01 | 100.06 |
| 1985-09-01 | 99.05 |
| 1985-10-01 | 98.29 |
| 1985-11-01 | 97.94 |
| 1985-12-01 | 96.56 |
| 1986-01-01 | 94.97 |
| 1986-02-01 | 91.30 |
| 1986-03-01 | 88.58 |
| 1986-04-01 | 86.42 |
| 1986-05-01 | 83.67 |
| 1986-06-01 | 83.43 |
| 1986-07-01 | 83.08 |
| 1986-08-01 | 82.80 |
| 1986-09-01 | 82.27 |
| 1986-10-01 | 81.85 |
| 1986-11-01 | 82.22 |
| 1986-12-01 | 81.85 |
| 1987-01-01 | 81.13 |
| 1987-02-01 | 80.24 |
| 1987-03-01 | 79.34 |
| 1987-04-01 | 77.61 |
| 1987-05-01 | 77.17 |
| 1987-06-01 | 77.97 |
| 1987-07-01 | 79.31 |
| 1987-08-01 | 79.13 |
| 1987-09-01 | 77.97 |
| 1987-10-01 | 77.81 |
| 1987-11-01 | 77.14 |
| 1987-12-01 | 76.50 |
| 1988-01-01 | 75.87 |
| 1988-02-01 | 77.25 |
| 1988-03-01 | 76.10 |
| 1988-04-01 | 75.48 |
| 1988-05-01 | 75.27 |
| 1988-06-01 | 75.43 |
| 1988-07-01 | 76.95 |
| 1988-08-01 | 77.20 |
| 1988-09-01 | 76.97 |
| 1988-10-01 | 75.79 |
| 1988-11-01 | 76.11 |
| 1988-12-01 | 76.85 |
| 1989-01-01 | 78.00 |
| 1989-02-01 | 78.79 |
| 1989-03-01 | 78.57 |
| 1989-04-01 | 78.14 |
| 1989-05-01 | 79.65 |
| 1989-06-01 | 81.30 |
| 1989-07-01 | 79.89 |
| 1989-08-01 | 80.19 |
| 1989-09-01 | 79.81 |
| 1989-10-01 | 79.24 |
| 1989-11-01 | 79.95 |
| 1989-12-01 | 80.89 |
| 1990-01-01 | 81.60 |
| 1990-02-01 | 82.35 |
| 1990-03-01 | 82.77 |
| 1990-04-01 | 83.20 |
| 1990-05-01 | 82.90 |
| 1990-06-01 | 83.59 |
| 1990-07-01 | 83.23 |
| 1990-08-01 | 83.01 |
| 1990-09-01 | 82.56 |
| 1990-10-01 | 82.64 |
| 1990-11-01 | 82.87 |
| 1990-12-01 | 83.46 |
| 1991-01-01 | 82.18 |
| 1991-02-01 | 82.99 |
| 1991-03-01 | 83.33 |
| 1991-04-01 | 83.96 |
| 1991-05-01 | 84.26 |
| 1991-06-01 | 85.12 |
| 1991-07-01 | 85.87 |
| 1991-08-01 | 86.48 |
| 1991-09-01 | 86.52 |
| 1991-10-01 | 85.74 |
| 1991-11-01 | 85.72 |
| 1991-12-01 | 86.90 |
| 1992-01-01 | 86.90 |
| 1992-02-01 | 87.37 |
| 1992-03-01 | 87.19 |
| 1992-04-01 | 87.26 |
| 1992-05-01 | 87.39 |
| 1992-06-01 | 86.80 |
| 1992-07-01 | 86.50 |
| 1992-08-01 | 86.29 |
| 1992-09-01 | 86.12 |
| 1992-10-01 | 86.75 |
| 1992-11-01 | 87.92 |
| 1992-12-01 | 87.75 |
| 1993-01-01 | 88.17 |
| 1993-02-01 | 87.73 |
| 1993-03-01 | 86.84 |
| 1993-04-01 | 85.90 |
| 1993-05-01 | 86.22 |
| 1993-06-01 | 85.82 |
| 1993-07-01 | 87.00 |
| 1993-08-01 | 86.52 |
| 1993-09-01 | 86.70 |
| 1993-10-01 | 88.76 |
| 1993-11-01 | 88.72 |
| 1993-12-01 | 89.18 |
| 1994-01-01 | 89.51 |
| 1994-02-01 | 89.09 |
| 1994-03-01 | 87.98 |
| 1994-04-01 | 89.15 |
| 1994-05-01 | 90.01 |
| 1994-06-01 | 90.71 |
| 1994-07-01 | 90.12 |
| 1994-08-01 | 90.53 |
| 1994-09-01 | 90.69 |
| 1994-10-01 | 91.04 |
| 1994-11-01 | 92.06 |
| 1994-12-01 | 93.08 |
| 1995-01-01 | 93.37 |
| 1995-02-01 | 92.59 |
| 1995-03-01 | 91.03 |
| 1995-04-01 | 89.89 |
| 1995-05-01 | 90.92 |
| 1995-06-01 | 90.68 |
| 1995-07-01 | 91.14 |
| 1995-08-01 | 93.07 |
| 1995-09-01 | 93.10 |
| 1995-10-01 | 93.23 |
| 1995-11-01 | 94.62 |
| 1995-12-01 | 94.44 |
| 1996-01-01 | 95.25 |
| 1996-02-01 | 96.41 |
| 1996-03-01 | 95.90 |
| 1996-04-01 | 96.10 |
| 1996-05-01 | 96.57 |
| 1996-06-01 | 97.10 |
| 1996-07-01 | 96.51 |
| 1996-08-01 | 96.09 |
| 1996-09-01 | 96.77 |
| 1996-10-01 | 97.05 |
| 1996-11-01 | 97.44 |
| 1996-12-01 | 98.63 |
| 1997-01-01 | 99.85 |
| 1997-02-01 | 101.43 |
| 1997-03-01 | 99.95 |
| 1997-04-01 | 100.25 |
| 1997-05-01 | 99.18 |
| 1997-06-01 | 99.22 |
| 1997-07-01 | 98.70 |
| 1997-08-01 | 97.42 |
| 1997-09-01 | 96.17 |
| 1997-10-01 | 93.30 |
| 1997-11-01 | 93.51 |
| 1997-12-01 | 92.79 |
| 1998-01-01 | 88.63 |
| 1998-02-01 | 92.46 |
| 1998-03-01 | 93.69 |
| 1998-04-01 | 94.77 |
| 1998-05-01 | 92.72 |
| 1998-06-01 | 90.79 |
| 1998-07-01 | 90.03 |
| 1998-08-01 | 88.27 |
| 1998-09-01 | 87.31 |
| 1998-10-01 | 87.91 |
| 1998-11-01 | 88.26 |
| 1998-12-01 | 86.50 |
| 1999-01-01 | 84.57 |
| 1999-02-01 | 84.92 |
| 1999-03-01 | 84.55 |
| 1999-04-01 | 85.22 |
| 1999-05-01 | 85.79 |
| 1999-06-01 | 85.98 |
| 1999-07-01 | 86.88 |
| 1999-08-01 | 85.96 |
| 1999-09-01 | 83.65 |
| 1999-10-01 | 83.87 |
| 1999-11-01 | 84.62 |
| 1999-12-01 | 84.28 |
| 2000-01-01 | 84.83 |
| 2000-02-01 | 85.10 |
| 2000-03-01 | 83.72 |
| 2000-04-01 | 84.07 |
| 2000-05-01 | 84.44 |
| 2000-06-01 | 83.13 |
| 2000-07-01 | 83.45 |
| 2000-08-01 | 85.54 |
| 2000-09-01 | 84.95 |
| 2000-10-01 | 85.28 |
| 2000-11-01 | 86.06 |
| 2000-12-01 | 86.68 |
| 2001-01-01 | 86.99 |
| 2001-02-01 | 86.76 |
| 2001-03-01 | 86.84 |
| 2001-04-01 | 85.78 |
| 2001-05-01 | 85.00 |
| 2001-06-01 | 85.11 |
| 2001-07-01 | 85.86 |
| 2001-08-01 | 87.09 |
| 2001-09-01 | 86.81 |
| 2001-10-01 | 84.20 |
| 2001-11-01 | 83.79 |
| 2001-12-01 | 84.21 |
| 2002-01-01 | 85.07 |
| 2002-02-01 | 86.04 |
| 2002-03-01 | 85.27 |
| 2002-04-01 | 84.56 |
| 2002-05-01 | 84.22 |
| 2002-06-01 | 83.30 |
| 2002-07-01 | 82.80 |
| 2002-08-01 | 83.18 |
| 2002-09-01 | 82.78 |
| 2002-10-01 | 82.45 |
| 2002-11-01 | 82.57 |
| 2002-12-01 | 82.69 |
| 2003-01-01 | 82.04 |
| 2003-02-01 | 81.17 |
| 2003-03-01 | 80.70 |
| 2003-04-01 | 79.82 |
| 2003-05-01 | 79.22 |
| 2003-06-01 | 78.88 |
| 2003-07-01 | 79.13 |
| 2003-08-01 | 79.62 |
| 2003-09-01 | 78.85 |
| 2003-10-01 | 77.37 |
| 2003-11-01 | 77.86 |
| 2003-12-01 | 77.42 |
| 2004-01-01 | 77.01 |
| 2004-02-01 | 78.07 |
| 2004-03-01 | 77.59 |
| 2004-04-01 | 78.80 |
| 2004-05-01 | 78.57 |
| 2004-06-01 | 76.98 |
| 2004-07-01 | 77.42 |
| 2004-08-01 | 77.46 |
| 2004-09-01 | 78.17 |
| 2004-10-01 | 77.87 |
| 2004-11-01 | 77.06 |
| 2004-12-01 | 76.22 |
| 2005-01-01 | 76.23 |
| 2005-02-01 | 76.71 |
| 2005-03-01 | 75.97 |
| 2005-04-01 | 75.98 |
| 2005-05-01 | 76.09 |
| 2005-06-01 | 75.66 |
| 2005-07-01 | 76.90 |
| 2005-08-01 | 77.16 |
| 2005-09-01 | 76.22 |
| 2005-10-01 | 77.20 |
| 2005-11-01 | 78.09 |
| 2005-12-01 | 78.86 |
| 2006-01-01 | 79.14 |
| 2006-02-01 | 80.06 |
| 2006-03-01 | 79.82 |
| 2006-04-01 | 80.06 |
| 2006-05-01 | 78.82 |
| 2006-06-01 | 78.48 |
| 2006-07-01 | 79.47 |
| 2006-08-01 | 79.52 |
| 2006-09-01 | 79.64 |
| 2006-10-01 | 80.65 |
| 2006-11-01 | 80.96 |
| 2006-12-01 | 81.04 |
| 2007-01-01 | 81.00 |
| 2007-02-01 | 81.60 |
| 2007-03-01 | 80.99 |
| 2007-04-01 | 81.23 |
| 2007-05-01 | 81.29 |
| 2007-06-01 | 80.58 |
| 2007-07-01 | 82.51 |
| 2007-08-01 | 82.20 |
| 2007-09-01 | 81.33 |
| 2007-10-01 | 83.84 |
| 2007-11-01 | 83.90 |
| 2007-12-01 | 83.82 |
| 2008-01-01 | 85.05 |
| 2008-02-01 | 86.11 |
| 2008-03-01 | 85.18 |
| 2008-04-01 | 87.38 |
| 2008-05-01 | 88.28 |
| 2008-06-01 | 87.71 |
| 2008-07-01 | 88.45 |
| 2008-08-01 | 88.46 |
| 2008-09-01 | 88.54 |
| 2008-10-01 | 89.97 |
| 2008-11-01 | 90.53 |
| 2008-12-01 | 89.64 |
| 2009-01-01 | 89.39 |
| 2009-02-01 | 89.47 |
| 2009-03-01 | 88.68 |
| 2009-04-01 | 87.93 |
| 2009-05-01 | 88.43 |
| 2009-06-01 | 87.49 |
| 2009-07-01 | 88.12 |
| 2009-08-01 | 87.94 |
| 2009-09-01 | 87.43 |
| 2009-10-01 | 88.30 |
| 2009-11-01 | 88.37 |
| 2009-12-01 | 88.06 |
| 2010-01-01 | 89.09 |
| 2010-02-01 | 89.43 |
| 2010-03-01 | 90.02 |
| 2010-04-01 | 92.18 |
| 2010-05-01 | 94.11 |
| 2010-06-01 | 93.75 |
| 2010-07-01 | 94.51 |
| 2010-08-01 | 95.15 |
| 2010-09-01 | 95.56 |
| 2010-10-01 | 95.05 |
| 2010-11-01 | 96.20 |
| 2010-12-01 | 96.59 |
| 2011-01-01 | 98.46 |
| 2011-02-01 | 98.12 |
| 2011-03-01 | 97.56 |
| 2011-04-01 | 97.84 |
| 2011-05-01 | 98.57 |
| 2011-06-01 | 98.33 |
| 2011-07-01 | 100.96 |
| 2011-08-01 | 101.76 |
| 2011-09-01 | 100.09 |
| 2011-10-01 | 99.02 |
| 2011-11-01 | 98.97 |
| 2011-12-01 | 99.36 |
| 2012-01-01 | 101.55 |
| 2012-02-01 | 102.16 |
| 2012-03-01 | 102.90 |
| 2012-04-01 | 103.73 |
| 2012-05-01 | 103.85 |
| 2012-06-01 | 103.50 |
| 2012-07-01 | 105.56 |
| 2012-08-01 | 106.22 |
| 2012-09-01 | 106.38 |
| 2012-10-01 | 106.32 |
| 2012-11-01 | 107.35 |
| 2012-12-01 | 108.00 |
| 2013-01-01 | 108.39 |
| 2013-02-01 | 109.44 |
| 2013-03-01 | 109.41 |
| 2013-04-01 | 109.00 |
| 2013-05-01 | 109.02 |
| 2013-06-01 | 107.58 |
| 2013-07-01 | 107.88 |
| 2013-08-01 | 107.37 |
| 2013-09-01 | 107.40 |
| 2013-10-01 | 107.95 |
| 2013-11-01 | 109.29 |
| 2013-12-01 | 108.02 |
| 2014-01-01 | 107.71 |
| 2014-02-01 | 107.66 |
| 2014-03-01 | 107.11 |
| 2014-04-01 | 106.60 |
| 2014-05-01 | 106.86 |
| 2014-06-01 | 106.78 |
| 2014-07-01 | 107.30 |
| 2014-08-01 | 108.28 |
| 2014-09-01 | 108.36 |
| 2014-10-01 | 108.30 |
| 2014-11-01 | 109.33 |
| 2014-12-01 | 109.25 |
| 2015-01-01 | 109.32 |
| 2015-02-01 | 108.44 |
| 2015-03-01 | 108.34 |
| 2015-04-01 | 109.00 |
| 2015-05-01 | 109.32 |
| 2015-06-01 | 108.80 |
| 2015-07-01 | 108.48 |
| 2015-08-01 | 106.35 |
| 2015-09-01 | 104.71 |
| 2015-10-01 | 104.59 |
| 2015-11-01 | 105.87 |
| 2015-12-01 | 106.27 |
| 2016-01-01 | 105.34 |
| 2016-02-01 | 105.70 |
| 2016-03-01 | 106.81 |
| 2016-04-01 | 106.72 |
| 2016-05-01 | 104.78 |
| 2016-06-01 | 106.20 |
| 2016-07-01 | 106.47 |
| 2016-08-01 | 105.82 |
| 2016-09-01 | 104.68 |
| 2016-10-01 | 103.34 |
| 2016-11-01 | 103.52 |
| 2016-12-01 | 103.88 |
| 2017-01-01 | 104.08 |
| 2017-02-01 | 103.77 |
| 2017-03-01 | 104.10 |
| 2017-04-01 | 103.27 |
| 2017-05-01 | 103.13 |
| 2017-06-01 | 103.12 |
| 2017-07-01 | 103.35 |
| 2017-08-01 | 103.17 |
| 2017-09-01 | 103.40 |
| 2017-10-01 | 103.14 |
| 2017-11-01 | 103.88 |
| 2017-12-01 | 103.89 |
| 2018-01-01 | 103.96 |
| 2018-02-01 | 103.32 |
| 2018-03-01 | 103.19 |
| 2018-04-01 | 102.76 |
| 2018-05-01 | 103.22 |
| 2018-06-01 | 103.19 |
| 2018-07-01 | 102.44 |
| 2018-08-01 | 102.58 |
| 2018-09-01 | 101.93 |
| 2018-10-01 | 101.58 |
| 2018-11-01 | 102.76 |
| 2018-12-01 | 103.23 |
| 2019-01-01 | 103.58 |
| 2019-02-01 | 104.29 |
| 2019-03-01 | 104.28 |
| 2019-04-01 | 103.67 |
| 2019-05-01 | 103.53 |
| 2019-06-01 | 103.16 |
| 2019-07-01 | 103.01 |
| 2019-08-01 | 102.33 |
| 2019-09-01 | 102.64 |
| 2019-10-01 | 102.57 |
| 2019-11-01 | 103.52 |
| 2019-12-01 | 103.64 |
| 2020-01-01 | 103.47 |
| 2020-02-01 | 101.75 |
| 2020-03-01 | 99.70 |
| 2020-04-01 | 99.04 |
| 2020-05-01 | 99.69 |
| 2020-06-01 | 99.70 |
| 2020-07-01 | 98.81 |
| 2020-08-01 | 99.47 |
| 2020-09-01 | 99.85 |
| 2020-10-01 | 99.07 |
| 2020-11-01 | 99.76 |
| 2020-12-01 | 99.70 |
| 2021-01-01 | 99.56 |
| 2021-02-01 | 99.98 |
| 2021-03-01 | 100.16 |
| 2021-04-01 | 99.88 |
| 2021-05-01 | 99.90 |
| 2021-06-01 | 99.49 |
| 2021-07-01 | 98.48 |
| 2021-08-01 | 98.76 |
| 2021-09-01 | 99.44 |
| 2021-10-01 | 99.84 |
| 2021-11-01 | 100.46 |
| 2021-12-01 | 100.59 |
| 2022-01-01 | 100.99 |
| 2022-02-01 | 101.82 |
| 2022-03-01 | 102.88 |
| 2022-04-01 | 103.45 |
| 2022-05-01 | 104.39 |
| 2022-06-01 | 105.17 |
| 2022-07-01 | 105.95 |
| 2022-08-01 | 107.82 |
| 2022-09-01 | 108.80 |
| 2022-10-01 | 108.38 |
| 2022-11-01 | 109.71 |
| 2022-12-01 | 109.69 |
| 2023-01-01 | 109.93 |
| 2023-02-01 | 110.45 |
| 2023-03-01 | 110.36 |
| 2023-04-01 | 109.85 |
| 2023-05-01 | 110.13 |
| 2023-06-01 | 110.08 |
| 2023-07-01 | 110.10 |
| 2023-08-01 | 110.88 |
| 2023-09-01 | 111.30 |
| 2023-10-01 | 111.73 |
| 2023-11-01 | 112.06 |
| 2023-12-01 | 112.16 |
| 2024-01-01 | 111.56 |
| 2024-02-01 | 112.29 |
| 2024-03-01 | 112.45 |
| 2024-04-01 | 112.07 |
| 2024-05-01 | 113.06 |
| 2024-06-01 | 113.08 |
| 2024-07-01 | 113.07 |
| 2024-08-01 | 114.01 |
| 2024-09-01 | 114.87 |
| 2024-10-01 | 114.34 |
| 2024-11-01 | 114.15 |
| 2024-12-01 | 114.12 |
| 2025-01-01 | 113.08 |
| 2025-02-01 | 114.20 |
| 2025-03-01 | 113.53 |
| 2025-04-01 | 111.70 |
| 2025-05-01 | 112.21 |
| 2025-06-01 | 111.42 |
| 2025-07-01 | 110.56 |
| 2025-08-01 | 111.58 |
| 2025-09-01 | 111.87 |
| 2025-10-01 | 111.66 |
| 2025-11-01 | 112.83 |
| 2025-12-01 | 113.82 |
| 2026-01-01 | 114.09 |
| 2026-02-01 | 114.84 |
| 2026-03-01 | 115.46 |
| 2026-04-01 | 114.05 |
| 2026-05-01 | 114.34 |