Table Data - Real Narrow Effective Exchange Rate for Euro area
| Title | Real Narrow Effective Exchange Rate for Euro area |
|---|---|
| Series ID | RNXMBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:03 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 88.59 |
| 1964-02-01 | 88.58 |
| 1964-03-01 | 88.63 |
| 1964-04-01 | 88.40 |
| 1964-05-01 | 89.48 |
| 1964-06-01 | 89.96 |
| 1964-07-01 | 90.47 |
| 1964-08-01 | 90.31 |
| 1964-09-01 | 90.18 |
| 1964-10-01 | 90.19 |
| 1964-11-01 | 90.56 |
| 1964-12-01 | 90.64 |
| 1965-01-01 | 90.60 |
| 1965-02-01 | 90.88 |
| 1965-03-01 | 91.13 |
| 1965-04-01 | 90.44 |
| 1965-05-01 | 90.73 |
| 1965-06-01 | 91.04 |
| 1965-07-01 | 90.70 |
| 1965-08-01 | 90.35 |
| 1965-09-01 | 90.20 |
| 1965-10-01 | 90.15 |
| 1965-11-01 | 90.61 |
| 1965-12-01 | 90.53 |
| 1966-01-01 | 90.41 |
| 1966-02-01 | 90.23 |
| 1966-03-01 | 90.29 |
| 1966-04-01 | 90.01 |
| 1966-05-01 | 89.94 |
| 1966-06-01 | 89.92 |
| 1966-07-01 | 89.92 |
| 1966-08-01 | 89.62 |
| 1966-09-01 | 89.29 |
| 1966-10-01 | 89.12 |
| 1966-11-01 | 89.59 |
| 1966-12-01 | 89.60 |
| 1967-01-01 | 89.56 |
| 1967-02-01 | 89.94 |
| 1967-03-01 | 89.73 |
| 1967-04-01 | 89.69 |
| 1967-05-01 | 89.93 |
| 1967-06-01 | 89.52 |
| 1967-07-01 | 89.43 |
| 1967-08-01 | 89.30 |
| 1967-09-01 | 89.22 |
| 1967-10-01 | 88.32 |
| 1967-11-01 | 89.60 |
| 1967-12-01 | 90.77 |
| 1968-01-01 | 90.77 |
| 1968-02-01 | 90.83 |
| 1968-03-01 | 90.91 |
| 1968-04-01 | 90.49 |
| 1968-05-01 | 90.44 |
| 1968-06-01 | 90.08 |
| 1968-07-01 | 89.56 |
| 1968-08-01 | 89.29 |
| 1968-09-01 | 89.36 |
| 1968-10-01 | 89.17 |
| 1968-11-01 | 89.51 |
| 1968-12-01 | 89.55 |
| 1969-01-01 | 89.51 |
| 1969-02-01 | 89.38 |
| 1969-03-01 | 89.03 |
| 1969-04-01 | 89.00 |
| 1969-05-01 | 89.32 |
| 1969-06-01 | 88.71 |
| 1969-07-01 | 88.78 |
| 1969-08-01 | 87.51 |
| 1969-09-01 | 86.85 |
| 1969-10-01 | 88.40 |
| 1969-11-01 | 89.18 |
| 1969-12-01 | 89.15 |
| 1970-01-01 | 88.99 |
| 1970-02-01 | 88.89 |
| 1970-03-01 | 88.94 |
| 1970-04-01 | 88.88 |
| 1970-05-01 | 89.09 |
| 1970-06-01 | 89.05 |
| 1970-07-01 | 89.10 |
| 1970-08-01 | 89.04 |
| 1970-09-01 | 88.88 |
| 1970-10-01 | 88.52 |
| 1970-11-01 | 88.67 |
| 1970-12-01 | 88.38 |
| 1971-01-01 | 88.11 |
| 1971-02-01 | 88.55 |
| 1971-03-01 | 88.43 |
| 1971-04-01 | 88.44 |
| 1971-05-01 | 88.65 |
| 1971-06-01 | 88.52 |
| 1971-07-01 | 88.99 |
| 1971-08-01 | 89.14 |
| 1971-09-01 | 88.96 |
| 1971-10-01 | 89.24 |
| 1971-11-01 | 89.51 |
| 1971-12-01 | 90.01 |
| 1972-01-01 | 91.32 |
| 1972-02-01 | 91.56 |
| 1972-03-01 | 91.74 |
| 1972-04-01 | 91.49 |
| 1972-05-01 | 91.63 |
| 1972-06-01 | 91.64 |
| 1972-07-01 | 92.07 |
| 1972-08-01 | 91.46 |
| 1972-09-01 | 91.95 |
| 1972-10-01 | 91.96 |
| 1972-11-01 | 92.23 |
| 1972-12-01 | 92.06 |
| 1973-01-01 | 92.34 |
| 1973-02-01 | 93.00 |
| 1973-03-01 | 93.76 |
| 1973-04-01 | 92.88 |
| 1973-05-01 | 93.35 |
| 1973-06-01 | 96.10 |
| 1973-07-01 | 99.61 |
| 1973-08-01 | 97.86 |
| 1973-09-01 | 98.34 |
| 1973-10-01 | 98.29 |
| 1973-11-01 | 95.84 |
| 1973-12-01 | 93.71 |
| 1974-01-01 | 90.39 |
| 1974-02-01 | 89.89 |
| 1974-03-01 | 91.17 |
| 1974-04-01 | 91.51 |
| 1974-05-01 | 92.14 |
| 1974-06-01 | 91.62 |
| 1974-07-01 | 92.30 |
| 1974-08-01 | 92.09 |
| 1974-09-01 | 91.45 |
| 1974-10-01 | 91.62 |
| 1974-11-01 | 92.44 |
| 1974-12-01 | 93.71 |
| 1975-01-01 | 95.80 |
| 1975-02-01 | 96.12 |
| 1975-03-01 | 96.49 |
| 1975-04-01 | 96.03 |
| 1975-05-01 | 96.33 |
| 1975-06-01 | 96.55 |
| 1975-07-01 | 94.14 |
| 1975-08-01 | 92.47 |
| 1975-09-01 | 91.67 |
| 1975-10-01 | 92.14 |
| 1975-11-01 | 92.08 |
| 1975-12-01 | 91.80 |
| 1976-01-01 | 91.70 |
| 1976-02-01 | 91.14 |
| 1976-03-01 | 90.36 |
| 1976-04-01 | 90.07 |
| 1976-05-01 | 90.26 |
| 1976-06-01 | 90.07 |
| 1976-07-01 | 89.72 |
| 1976-08-01 | 89.72 |
| 1976-09-01 | 90.98 |
| 1976-10-01 | 92.48 |
| 1976-11-01 | 93.43 |
| 1976-12-01 | 93.69 |
| 1977-01-01 | 93.22 |
| 1977-02-01 | 93.09 |
| 1977-03-01 | 93.38 |
| 1977-04-01 | 93.58 |
| 1977-05-01 | 94.06 |
| 1977-06-01 | 93.78 |
| 1977-07-01 | 94.75 |
| 1977-08-01 | 94.58 |
| 1977-09-01 | 94.84 |
| 1977-10-01 | 94.85 |
| 1977-11-01 | 94.48 |
| 1977-12-01 | 95.66 |
| 1978-01-01 | 96.09 |
| 1978-02-01 | 96.14 |
| 1978-03-01 | 97.51 |
| 1978-04-01 | 97.64 |
| 1978-05-01 | 96.62 |
| 1978-06-01 | 96.02 |
| 1978-07-01 | 95.48 |
| 1978-08-01 | 95.21 |
| 1978-09-01 | 95.32 |
| 1978-10-01 | 98.37 |
| 1978-11-01 | 97.98 |
| 1978-12-01 | 99.14 |
| 1979-01-01 | 100.93 |
| 1979-02-01 | 100.86 |
| 1979-03-01 | 101.02 |
| 1979-04-01 | 100.33 |
| 1979-05-01 | 99.54 |
| 1979-06-01 | 99.58 |
| 1979-07-01 | 99.97 |
| 1979-08-01 | 100.14 |
| 1979-09-01 | 101.66 |
| 1979-10-01 | 102.69 |
| 1979-11-01 | 104.66 |
| 1979-12-01 | 105.57 |
| 1980-01-01 | 106.16 |
| 1980-02-01 | 105.95 |
| 1980-03-01 | 102.96 |
| 1980-04-01 | 101.56 |
| 1980-05-01 | 101.94 |
| 1980-06-01 | 101.78 |
| 1980-07-01 | 103.08 |
| 1980-08-01 | 102.07 |
| 1980-09-01 | 100.78 |
| 1980-10-01 | 98.63 |
| 1980-11-01 | 96.76 |
| 1980-12-01 | 95.54 |
| 1981-01-01 | 94.09 |
| 1981-02-01 | 90.94 |
| 1981-03-01 | 91.67 |
| 1981-04-01 | 90.66 |
| 1981-05-01 | 87.69 |
| 1981-06-01 | 86.23 |
| 1981-07-01 | 86.09 |
| 1981-08-01 | 85.35 |
| 1981-09-01 | 88.65 |
| 1981-10-01 | 90.76 |
| 1981-11-01 | 90.28 |
| 1981-12-01 | 89.44 |
| 1982-01-01 | 89.61 |
| 1982-02-01 | 89.19 |
| 1982-03-01 | 89.02 |
| 1982-04-01 | 88.84 |
| 1982-05-01 | 90.61 |
| 1982-06-01 | 88.83 |
| 1982-07-01 | 88.18 |
| 1982-08-01 | 88.61 |
| 1982-09-01 | 88.29 |
| 1982-10-01 | 89.47 |
| 1982-11-01 | 89.52 |
| 1982-12-01 | 91.96 |
| 1983-01-01 | 93.11 |
| 1983-02-01 | 93.04 |
| 1983-03-01 | 93.91 |
| 1983-04-01 | 91.90 |
| 1983-05-01 | 90.68 |
| 1983-06-01 | 89.68 |
| 1983-07-01 | 89.18 |
| 1983-08-01 | 87.89 |
| 1983-09-01 | 87.96 |
| 1983-10-01 | 88.67 |
| 1983-11-01 | 87.49 |
| 1983-12-01 | 86.69 |
| 1984-01-01 | 86.04 |
| 1984-02-01 | 88.03 |
| 1984-03-01 | 89.92 |
| 1984-04-01 | 89.05 |
| 1984-05-01 | 87.41 |
| 1984-06-01 | 88.44 |
| 1984-07-01 | 87.77 |
| 1984-08-01 | 86.96 |
| 1984-09-01 | 84.66 |
| 1984-10-01 | 84.43 |
| 1984-11-01 | 85.66 |
| 1984-12-01 | 84.62 |
| 1985-01-01 | 85.08 |
| 1985-02-01 | 84.06 |
| 1985-03-01 | 83.59 |
| 1985-04-01 | 85.72 |
| 1985-05-01 | 85.32 |
| 1985-06-01 | 85.82 |
| 1985-07-01 | 87.38 |
| 1985-08-01 | 89.20 |
| 1985-09-01 | 88.37 |
| 1985-10-01 | 90.46 |
| 1985-11-01 | 91.10 |
| 1985-12-01 | 92.88 |
| 1986-01-01 | 94.88 |
| 1986-02-01 | 96.30 |
| 1986-03-01 | 97.55 |
| 1986-04-01 | 95.95 |
| 1986-05-01 | 96.03 |
| 1986-06-01 | 96.27 |
| 1986-07-01 | 97.44 |
| 1986-08-01 | 99.45 |
| 1986-09-01 | 100.01 |
| 1986-10-01 | 101.96 |
| 1986-11-01 | 102.14 |
| 1986-12-01 | 103.15 |
| 1987-01-01 | 106.14 |
| 1987-02-01 | 106.95 |
| 1987-03-01 | 105.48 |
| 1987-04-01 | 104.39 |
| 1987-05-01 | 104.22 |
| 1987-06-01 | 103.79 |
| 1987-07-01 | 103.64 |
| 1987-08-01 | 102.67 |
| 1987-09-01 | 103.14 |
| 1987-10-01 | 103.44 |
| 1987-11-01 | 105.72 |
| 1987-12-01 | 106.36 |
| 1988-01-01 | 105.82 |
| 1988-02-01 | 104.24 |
| 1988-03-01 | 103.90 |
| 1988-04-01 | 102.88 |
| 1988-05-01 | 101.97 |
| 1988-06-01 | 100.51 |
| 1988-07-01 | 98.59 |
| 1988-08-01 | 97.27 |
| 1988-09-01 | 97.86 |
| 1988-10-01 | 98.24 |
| 1988-11-01 | 99.34 |
| 1988-12-01 | 99.31 |
| 1989-01-01 | 97.63 |
| 1989-02-01 | 97.20 |
| 1989-03-01 | 97.48 |
| 1989-04-01 | 97.38 |
| 1989-05-01 | 95.78 |
| 1989-06-01 | 95.83 |
| 1989-07-01 | 97.97 |
| 1989-08-01 | 97.20 |
| 1989-09-01 | 96.80 |
| 1989-10-01 | 98.90 |
| 1989-11-01 | 100.72 |
| 1989-12-01 | 103.99 |
| 1990-01-01 | 105.45 |
| 1990-02-01 | 105.82 |
| 1990-03-01 | 105.93 |
| 1990-04-01 | 106.78 |
| 1990-05-01 | 106.35 |
| 1990-06-01 | 105.21 |
| 1990-07-01 | 105.70 |
| 1990-08-01 | 107.20 |
| 1990-09-01 | 105.93 |
| 1990-10-01 | 106.43 |
| 1990-11-01 | 107.68 |
| 1990-12-01 | 108.04 |
| 1991-01-01 | 107.16 |
| 1991-02-01 | 108.11 |
| 1991-03-01 | 104.30 |
| 1991-04-01 | 100.02 |
| 1991-05-01 | 99.70 |
| 1991-06-01 | 98.26 |
| 1991-07-01 | 98.63 |
| 1991-08-01 | 99.53 |
| 1991-09-01 | 100.41 |
| 1991-10-01 | 100.16 |
| 1991-11-01 | 102.25 |
| 1991-12-01 | 104.05 |
| 1992-01-01 | 103.77 |
| 1992-02-01 | 103.06 |
| 1992-03-01 | 102.62 |
| 1992-04-01 | 102.74 |
| 1992-05-01 | 103.35 |
| 1992-06-01 | 104.30 |
| 1992-07-01 | 107.43 |
| 1992-08-01 | 109.02 |
| 1992-09-01 | 108.07 |
| 1992-10-01 | 107.03 |
| 1992-11-01 | 105.00 |
| 1992-12-01 | 105.43 |
| 1993-01-01 | 104.83 |
| 1993-02-01 | 104.14 |
| 1993-03-01 | 102.92 |
| 1993-04-01 | 103.18 |
| 1993-05-01 | 102.53 |
| 1993-06-01 | 100.58 |
| 1993-07-01 | 98.41 |
| 1993-08-01 | 97.51 |
| 1993-09-01 | 100.11 |
| 1993-10-01 | 99.59 |
| 1993-11-01 | 98.12 |
| 1993-12-01 | 98.06 |
| 1994-01-01 | 97.00 |
| 1994-02-01 | 96.79 |
| 1994-03-01 | 98.14 |
| 1994-04-01 | 97.63 |
| 1994-05-01 | 99.17 |
| 1994-06-01 | 99.99 |
| 1994-07-01 | 101.90 |
| 1994-08-01 | 101.87 |
| 1994-09-01 | 101.70 |
| 1994-10-01 | 102.48 |
| 1994-11-01 | 101.76 |
| 1994-12-01 | 101.10 |
| 1995-01-01 | 102.63 |
| 1995-02-01 | 103.75 |
| 1995-03-01 | 105.48 |
| 1995-04-01 | 105.04 |
| 1995-05-01 | 104.01 |
| 1995-06-01 | 104.75 |
| 1995-07-01 | 106.35 |
| 1995-08-01 | 105.42 |
| 1995-09-01 | 105.05 |
| 1995-10-01 | 106.63 |
| 1995-11-01 | 107.29 |
| 1995-12-01 | 106.55 |
| 1996-01-01 | 106.40 |
| 1996-02-01 | 106.43 |
| 1996-03-01 | 105.87 |
| 1996-04-01 | 104.65 |
| 1996-05-01 | 103.64 |
| 1996-06-01 | 103.99 |
| 1996-07-01 | 105.18 |
| 1996-08-01 | 105.42 |
| 1996-09-01 | 104.46 |
| 1996-10-01 | 103.62 |
| 1996-11-01 | 103.93 |
| 1996-12-01 | 102.84 |
| 1997-01-01 | 101.59 |
| 1997-02-01 | 99.48 |
| 1997-03-01 | 98.85 |
| 1997-04-01 | 97.98 |
| 1997-05-01 | 97.53 |
| 1997-06-01 | 95.91 |
| 1997-07-01 | 93.63 |
| 1997-08-01 | 92.71 |
| 1997-09-01 | 94.51 |
| 1997-10-01 | 95.63 |
| 1997-11-01 | 97.44 |
| 1997-12-01 | 97.86 |
| 1998-01-01 | 97.35 |
| 1998-02-01 | 96.67 |
| 1998-03-01 | 95.90 |
| 1998-04-01 | 96.33 |
| 1998-05-01 | 98.56 |
| 1998-06-01 | 98.83 |
| 1998-07-01 | 98.84 |
| 1998-08-01 | 100.02 |
| 1998-09-01 | 101.79 |
| 1998-10-01 | 102.31 |
| 1998-11-01 | 100.51 |
| 1998-12-01 | 100.53 |
| 1999-01-01 | 99.29 |
| 1999-02-01 | 97.18 |
| 1999-03-01 | 95.51 |
| 1999-04-01 | 94.05 |
| 1999-05-01 | 93.56 |
| 1999-06-01 | 91.77 |
| 1999-07-01 | 92.10 |
| 1999-08-01 | 92.61 |
| 1999-09-01 | 90.60 |
| 1999-10-01 | 91.44 |
| 1999-11-01 | 89.26 |
| 1999-12-01 | 87.64 |
| 2000-01-01 | 87.84 |
| 2000-02-01 | 86.60 |
| 2000-03-01 | 85.11 |
| 2000-04-01 | 83.45 |
| 2000-05-01 | 81.83 |
| 2000-06-01 | 84.89 |
| 2000-07-01 | 84.56 |
| 2000-08-01 | 82.23 |
| 2000-09-01 | 80.33 |
| 2000-10-01 | 79.13 |
| 2000-11-01 | 79.94 |
| 2000-12-01 | 83.21 |
| 2001-01-01 | 86.44 |
| 2001-02-01 | 85.70 |
| 2001-03-01 | 85.87 |
| 2001-04-01 | 85.12 |
| 2001-05-01 | 83.57 |
| 2001-06-01 | 82.49 |
| 2001-07-01 | 83.25 |
| 2001-08-01 | 85.43 |
| 2001-09-01 | 85.79 |
| 2001-10-01 | 85.95 |
| 2001-11-01 | 84.83 |
| 2001-12-01 | 86.06 |
| 2002-01-01 | 85.99 |
| 2002-02-01 | 85.12 |
| 2002-03-01 | 85.36 |
| 2002-04-01 | 85.74 |
| 2002-05-01 | 87.27 |
| 2002-06-01 | 89.26 |
| 2002-07-01 | 90.40 |
| 2002-08-01 | 89.70 |
| 2002-09-01 | 89.90 |
| 2002-10-01 | 90.33 |
| 2002-11-01 | 91.14 |
| 2002-12-01 | 92.56 |
| 2003-01-01 | 94.67 |
| 2003-02-01 | 96.07 |
| 2003-03-01 | 96.93 |
| 2003-04-01 | 97.65 |
| 2003-05-01 | 101.46 |
| 2003-06-01 | 101.94 |
| 2003-07-01 | 100.64 |
| 2003-08-01 | 99.42 |
| 2003-09-01 | 99.12 |
| 2003-10-01 | 100.74 |
| 2003-11-01 | 100.83 |
| 2003-12-01 | 103.89 |
| 2004-01-01 | 104.59 |
| 2004-02-01 | 104.23 |
| 2004-03-01 | 102.83 |
| 2004-04-01 | 101.22 |
| 2004-05-01 | 102.24 |
| 2004-06-01 | 102.07 |
| 2004-07-01 | 102.70 |
| 2004-08-01 | 102.66 |
| 2004-09-01 | 103.00 |
| 2004-10-01 | 104.16 |
| 2004-11-01 | 105.43 |
| 2004-12-01 | 107.37 |
| 2005-01-01 | 105.74 |
| 2005-02-01 | 105.10 |
| 2005-03-01 | 106.10 |
| 2005-04-01 | 105.04 |
| 2005-05-01 | 103.98 |
| 2005-06-01 | 101.47 |
| 2005-07-01 | 102.04 |
| 2005-08-01 | 102.68 |
| 2005-09-01 | 102.22 |
| 2005-10-01 | 101.96 |
| 2005-11-01 | 101.41 |
| 2005-12-01 | 101.84 |
| 2006-01-01 | 101.94 |
| 2006-02-01 | 101.40 |
| 2006-03-01 | 102.45 |
| 2006-04-01 | 103.59 |
| 2006-05-01 | 104.37 |
| 2006-06-01 | 104.47 |
| 2006-07-01 | 104.64 |
| 2006-08-01 | 104.67 |
| 2006-09-01 | 104.54 |
| 2006-10-01 | 104.38 |
| 2006-11-01 | 105.27 |
| 2006-12-01 | 106.67 |
| 2007-01-01 | 105.84 |
| 2007-02-01 | 106.35 |
| 2007-03-01 | 107.45 |
| 2007-04-01 | 108.78 |
| 2007-05-01 | 108.90 |
| 2007-06-01 | 108.41 |
| 2007-07-01 | 109.14 |
| 2007-08-01 | 108.58 |
| 2007-09-01 | 109.91 |
| 2007-10-01 | 111.26 |
| 2007-11-01 | 113.25 |
| 2007-12-01 | 114.06 |
| 2008-01-01 | 114.42 |
| 2008-02-01 | 114.15 |
| 2008-03-01 | 117.67 |
| 2008-04-01 | 119.32 |
| 2008-05-01 | 118.99 |
| 2008-06-01 | 118.92 |
| 2008-07-01 | 119.43 |
| 2008-08-01 | 116.63 |
| 2008-09-01 | 114.81 |
| 2008-10-01 | 111.04 |
| 2008-11-01 | 110.53 |
| 2008-12-01 | 116.38 |
| 2009-01-01 | 114.65 |
| 2009-02-01 | 112.75 |
| 2009-03-01 | 116.20 |
| 2009-04-01 | 115.29 |
| 2009-05-01 | 115.46 |
| 2009-06-01 | 116.41 |
| 2009-07-01 | 116.01 |
| 2009-08-01 | 116.11 |
| 2009-09-01 | 117.38 |
| 2009-10-01 | 118.64 |
| 2009-11-01 | 118.34 |
| 2009-12-01 | 117.42 |
| 2010-01-01 | 113.89 |
| 2010-02-01 | 110.95 |
| 2010-03-01 | 111.31 |
| 2010-04-01 | 109.78 |
| 2010-05-01 | 105.82 |
| 2010-06-01 | 103.27 |
| 2010-07-01 | 104.91 |
| 2010-08-01 | 104.47 |
| 2010-09-01 | 104.97 |
| 2010-10-01 | 109.13 |
| 2010-11-01 | 107.55 |
| 2010-12-01 | 105.07 |
| 2011-01-01 | 104.05 |
| 2011-02-01 | 105.25 |
| 2011-03-01 | 107.99 |
| 2011-04-01 | 110.22 |
| 2011-05-01 | 108.65 |
| 2011-06-01 | 108.79 |
| 2011-07-01 | 106.80 |
| 2011-08-01 | 106.34 |
| 2011-09-01 | 105.76 |
| 2011-10-01 | 106.48 |
| 2011-11-01 | 105.80 |
| 2011-12-01 | 104.07 |
| 2012-01-01 | 101.04 |
| 2012-02-01 | 102.37 |
| 2012-03-01 | 103.69 |
| 2012-04-01 | 103.29 |
| 2012-05-01 | 101.35 |
| 2012-06-01 | 100.44 |
| 2012-07-01 | 97.90 |
| 2012-08-01 | 97.95 |
| 2012-09-01 | 100.53 |
| 2012-10-01 | 101.49 |
| 2012-11-01 | 100.92 |
| 2012-12-01 | 103.01 |
| 2013-01-01 | 104.04 |
| 2013-02-01 | 105.58 |
| 2013-03-01 | 104.97 |
| 2013-04-01 | 105.28 |
| 2013-05-01 | 105.78 |
| 2013-06-01 | 106.93 |
| 2013-07-01 | 106.43 |
| 2013-08-01 | 107.17 |
| 2013-09-01 | 106.95 |
| 2013-10-01 | 108.02 |
| 2013-11-01 | 107.56 |
| 2013-12-01 | 109.29 |
| 2014-01-01 | 107.77 |
| 2014-02-01 | 107.68 |
| 2014-03-01 | 109.20 |
| 2014-04-01 | 108.53 |
| 2014-05-01 | 107.36 |
| 2014-06-01 | 106.41 |
| 2014-07-01 | 105.31 |
| 2014-08-01 | 104.67 |
| 2014-09-01 | 103.46 |
| 2014-10-01 | 102.81 |
| 2014-11-01 | 103.11 |
| 2014-12-01 | 103.35 |
| 2015-01-01 | 97.52 |
| 2015-02-01 | 95.72 |
| 2015-03-01 | 93.67 |
| 2015-04-01 | 93.24 |
| 2015-05-01 | 94.89 |
| 2015-06-01 | 95.62 |
| 2015-07-01 | 94.28 |
| 2015-08-01 | 96.03 |
| 2015-09-01 | 97.20 |
| 2015-10-01 | 96.95 |
| 2015-11-01 | 93.73 |
| 2015-12-01 | 95.30 |
| 2016-01-01 | 95.17 |
| 2016-02-01 | 96.66 |
| 2016-03-01 | 96.91 |
| 2016-04-01 | 97.63 |
| 2016-05-01 | 97.84 |
| 2016-06-01 | 97.31 |
| 2016-07-01 | 97.20 |
| 2016-08-01 | 97.74 |
| 2016-09-01 | 98.10 |
| 2016-10-01 | 98.47 |
| 2016-11-01 | 97.20 |
| 2016-12-01 | 96.46 |
| 2017-01-01 | 96.01 |
| 2017-02-01 | 95.22 |
| 2017-03-01 | 96.32 |
| 2017-04-01 | 96.12 |
| 2017-05-01 | 98.23 |
| 2017-06-01 | 99.46 |
| 2017-07-01 | 100.64 |
| 2017-08-01 | 102.67 |
| 2017-09-01 | 102.99 |
| 2017-10-01 | 102.75 |
| 2017-11-01 | 102.42 |
| 2017-12-01 | 103.15 |
| 2018-01-01 | 103.31 |
| 2018-02-01 | 103.50 |
| 2018-03-01 | 104.60 |
| 2018-04-01 | 104.61 |
| 2018-05-01 | 103.28 |
| 2018-06-01 | 102.69 |
| 2018-07-01 | 102.83 |
| 2018-08-01 | 102.09 |
| 2018-09-01 | 102.82 |
| 2018-10-01 | 102.09 |
| 2018-11-01 | 101.14 |
| 2018-12-01 | 101.55 |
| 2019-01-01 | 100.13 |
| 2019-02-01 | 99.66 |
| 2019-03-01 | 99.93 |
| 2019-04-01 | 100.02 |
| 2019-05-01 | 100.26 |
| 2019-06-01 | 101.01 |
| 2019-07-01 | 100.05 |
| 2019-08-01 | 100.19 |
| 2019-09-01 | 99.10 |
| 2019-10-01 | 99.13 |
| 2019-11-01 | 98.26 |
| 2019-12-01 | 98.44 |
| 2020-01-01 | 97.16 |
| 2020-02-01 | 96.26 |
| 2020-03-01 | 99.47 |
| 2020-04-01 | 98.97 |
| 2020-05-01 | 98.89 |
| 2020-06-01 | 100.62 |
| 2020-07-01 | 100.82 |
| 2020-08-01 | 101.78 |
| 2020-09-01 | 101.69 |
| 2020-10-01 | 101.34 |
| 2020-11-01 | 100.73 |
| 2020-12-01 | 102.27 |
| 2021-01-01 | 101.79 |
| 2021-02-01 | 101.20 |
| 2021-03-01 | 101.46 |
| 2021-04-01 | 101.81 |
| 2021-05-01 | 102.20 |
| 2021-06-01 | 101.56 |
| 2021-07-01 | 100.42 |
| 2021-08-01 | 100.07 |
| 2021-09-01 | 100.46 |
| 2021-10-01 | 99.72 |
| 2021-11-01 | 98.73 |
| 2021-12-01 | 98.44 |
| 2022-01-01 | 98.22 |
| 2022-02-01 | 98.89 |
| 2022-03-01 | 98.80 |
| 2022-04-01 | 97.90 |
| 2022-05-01 | 97.96 |
| 2022-06-01 | 98.30 |
| 2022-07-01 | 95.90 |
| 2022-08-01 | 95.36 |
| 2022-09-01 | 96.78 |
| 2022-10-01 | 98.07 |
| 2022-11-01 | 98.98 |
| 2022-12-01 | 99.78 |
| 2023-01-01 | 100.03 |
| 2023-02-01 | 100.25 |
| 2023-03-01 | 101.00 |
| 2023-04-01 | 102.38 |
| 2023-05-01 | 101.66 |
| 2023-06-01 | 101.51 |
| 2023-07-01 | 102.06 |
| 2023-08-01 | 102.15 |
| 2023-09-01 | 101.47 |
| 2023-10-01 | 101.07 |
| 2023-11-01 | 101.68 |
| 2023-12-01 | 100.97 |
| 2024-01-01 | 100.49 |
| 2024-02-01 | 100.37 |
| 2024-03-01 | 101.62 |
| 2024-04-01 | 102.07 |
| 2024-05-01 | 102.65 |
| 2024-06-01 | 102.12 |
| 2024-07-01 | 102.71 |
| 2024-08-01 | 102.51 |
| 2024-09-01 | 102.19 |
| 2024-10-01 | 101.78 |
| 2024-11-01 | 100.63 |
| 2024-12-01 | 100.18 |
| 2025-01-01 | 99.66 |
| 2025-02-01 | 99.31 |
| 2025-03-01 | 101.88 |
| 2025-04-01 | 103.78 |
| 2025-05-01 | 102.77 |
| 2025-06-01 | 103.94 |
| 2025-07-01 | 105.07 |
| 2025-08-01 | 105.25 |
| 2025-09-01 | 105.67 |
| 2025-10-01 | 105.62 |
| 2025-11-01 | 105.77 |
| 2025-12-01 | 106.50 |
| 2026-01-01 | 105.55 |
| 2026-02-01 | 105.63 |
| 2026-03-01 | 105.62 |
| 2026-04-01 | 107.04 |