Table Data - Overnight Repurchase Agreements: Amount of Treasury Securities Submitted
| Title | Overnight Repurchase Agreements: Amount of Treasury Securities Submitted |
|---|---|
| Series ID | RPONTSYSAD |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Billions of US Dollars |
| Date Range | 2000-07-07 to 2025-12-24 |
| Last Updated | 2025-12-24 1:01 PM CST |
| Notes | Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A repurchase agreement (known as repo or RP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Maker Committee buys a security from an eligible counterparty under an agreement to resell that security in the future. For these transactions, eligible securities are U.S. Treasury instruments, federal agency debt and the mortgage-backed securities issued or fully guaranteed by federal agencies. See FAQs for more information. |
| DATE | VALUE |
|---|---|
| 2000-07-07 | 12.285 |
| 2000-07-10 | 12.785 |
| 2000-07-11 | 8.890 |
| 2000-07-12 | 9.250 |
| 2000-07-13 | 13.290 |
| 2000-07-14 | . |
| 2000-07-17 | 9.055 |
| 2000-07-18 | . |
| 2000-07-19 | . |
| 2000-07-20 | 7.945 |
| 2000-07-21 | . |
| 2000-07-24 | 11.625 |
| 2000-07-25 | 7.825 |
| 2000-07-26 | 13.550 |
| 2000-07-27 | 18.200 |
| 2000-07-28 | 8.800 |
| 2000-07-31 | 4.225 |
| 2000-08-01 | 3.675 |
| 2000-08-02 | . |
| 2000-08-03 | . |
| 2000-08-04 | . |
| 2000-08-07 | . |
| 2000-08-08 | . |
| 2000-08-09 | 10.900 |
| 2000-08-10 | . |
| 2000-08-11 | . |
| 2000-08-14 | . |
| 2000-08-15 | 12.300 |
| 2000-08-16 | . |
| 2000-08-17 | 8.890 |
| 2000-08-18 | . |
| 2000-08-21 | . |
| 2000-08-22 | . |
| 2000-08-23 | 5.135 |
| 2000-08-24 | . |
| 2000-08-25 | . |
| 2000-08-28 | . |
| 2000-08-29 | . |
| 2000-08-30 | . |
| 2000-08-31 | 3.565 |
| 2000-09-01 | 10.560 |
| 2000-09-04 | . |
| 2000-09-05 | 15.310 |
| 2000-09-06 | 15.715 |
| 2000-09-07 | 17.965 |
| 2000-09-08 | . |
| 2000-09-11 | 16.460 |
| 2000-09-12 | . |
| 2000-09-13 | 9.185 |
| 2000-09-14 | . |
| 2000-09-15 | 8.030 |
| 2000-09-18 | . |
| 2000-09-19 | . |
| 2000-09-20 | 11.740 |
| 2000-09-21 | 11.735 |
| 2000-09-22 | 7.620 |
| 2000-09-25 | 12.515 |
| 2000-09-26 | . |
| 2000-09-27 | 6.050 |
| 2000-09-28 | . |
| 2000-09-29 | 2.925 |
| 2000-10-02 | 6.750 |
| 2000-10-03 | . |
| 2000-10-04 | 4.115 |
| 2000-10-05 | 10.115 |
| 2000-10-06 | . |
| 2000-10-09 | . |
| 2000-10-10 | 7.600 |
| 2000-10-11 | 8.600 |
| 2000-10-12 | 10.175 |
| 2000-10-13 | 10.440 |
| 2000-10-16 | . |
| 2000-10-17 | . |
| 2000-10-18 | 5.550 |
| 2000-10-19 | 15.550 |
| 2000-10-20 | 16.670 |
| 2000-10-23 | 10.125 |
| 2000-10-24 | . |
| 2000-10-25 | . |
| 2000-10-26 | 13.950 |
| 2000-10-27 | . |
| 2000-10-30 | 5.025 |
| 2000-10-31 | . |
| 2000-11-01 | 8.400 |
| 2000-11-02 | 8.650 |
| 2000-11-03 | 6.825 |
| 2000-11-06 | . |
| 2000-11-07 | . |
| 2000-11-08 | . |
| 2000-11-09 | 7.800 |
| 2000-11-10 | 6.925 |
| 2000-11-13 | 10.100 |
| 2000-11-14 | . |
| 2000-11-15 | 5.200 |
| 2000-11-16 | 12.240 |
| 2000-11-17 | 9.600 |
| 2000-11-20 | . |
| 2000-11-21 | 7.900 |
| 2000-11-22 | 4.000 |
| 2000-11-23 | . |
| 2000-11-24 | 8.350 |
| 2000-11-27 | 3.825 |
| 2000-11-28 | . |
| 2000-11-29 | 7.500 |
| 2000-11-30 | 6.375 |
| 2000-12-01 | 20.400 |
| 2000-12-04 | . |
| 2000-12-05 | 19.875 |
| 2000-12-06 | 14.550 |
| 2000-12-07 | 9.180 |
| 2000-12-08 | . |
| 2000-12-11 | 12.475 |
| 2000-12-12 | . |
| 2000-12-13 | 9.870 |
| 2000-12-14 | . |
| 2000-12-15 | 15.350 |
| 2000-12-18 | 8.950 |
| 2000-12-19 | 8.625 |
| 2000-12-20 | 8.150 |
| 2000-12-21 | . |
| 2000-12-22 | . |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 3.110 |
| 2000-12-28 | 6.050 |
| 2000-12-29 | . |
| 2001-01-01 | . |
| 2001-01-02 | . |
| 2001-01-03 | . |
| 2001-01-04 | . |
| 2001-01-05 | 6.425 |
| 2001-01-08 | 10.450 |
| 2001-01-09 | 9.750 |
| 2001-01-10 | 11.200 |
| 2001-01-11 | 11.600 |
| 2001-01-12 | . |
| 2001-01-15 | . |
| 2001-01-16 | 6.950 |
| 2001-01-17 | 5.850 |
| 2001-01-18 | 10.680 |
| 2001-01-19 | . |
| 2001-01-22 | . |
| 2001-01-23 | . |
| 2001-01-24 | 8.200 |
| 2001-01-25 | 10.050 |
| 2001-01-26 | . |
| 2001-01-29 | 9.600 |
| 2001-01-30 | 5.850 |
| 2001-01-31 | 1.000 |
| 2001-02-01 | 5.300 |
| 2001-02-02 | . |
| 2001-02-05 | 8.250 |
| 2001-02-06 | . |
| 2001-02-07 | . |
| 2001-02-08 | 14.150 |
| 2001-02-09 | . |
| 2001-02-12 | . |
| 2001-02-13 | . |
| 2001-02-14 | . |
| 2001-02-15 | 7.050 |
| 2001-02-16 | . |
| 2001-02-19 | . |
| 2001-02-20 | . |
| 2001-02-21 | . |
| 2001-02-22 | . |
| 2001-02-23 | . |
| 2001-02-26 | . |
| 2001-02-27 | . |
| 2001-02-28 | 1.350 |
| 2001-03-01 | . |
| 2001-03-02 | 9.050 |
| 2001-03-05 | 7.125 |
| 2001-03-06 | 5.500 |
| 2001-03-07 | 5.750 |
| 2001-03-08 | 8.910 |
| 2001-03-09 | 17.200 |
| 2001-03-12 | . |
| 2001-03-13 | . |
| 2001-03-14 | . |
| 2001-03-15 | . |
| 2001-03-16 | . |
| 2001-03-19 | . |
| 2001-03-20 | . |
| 2001-03-21 | 6.600 |
| 2001-03-22 | 7.400 |
| 2001-03-23 | . |
| 2001-03-26 | . |
| 2001-03-27 | . |
| 2001-03-28 | . |
| 2001-03-29 | 9.100 |
| 2001-03-30 | 7.450 |
| 2001-04-02 | 16.450 |
| 2001-04-03 | 16.700 |
| 2001-04-04 | 17.600 |
| 2001-04-05 | 12.750 |
| 2001-04-06 | . |
| 2001-04-09 | . |
| 2001-04-10 | . |
| 2001-04-11 | . |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | 12.450 |
| 2001-04-17 | . |
| 2001-04-18 | 3.850 |
| 2001-04-19 | 3.325 |
| 2001-04-20 | . |
| 2001-04-23 | . |
| 2001-04-24 | . |
| 2001-04-25 | . |
| 2001-04-26 | 7.975 |
| 2001-04-27 | . |
| 2001-04-30 | 6.250 |
| 2001-05-01 | . |
| 2001-05-02 | 8.250 |
| 2001-05-03 | 8.900 |
| 2001-05-04 | . |
| 2001-05-07 | . |
| 2001-05-08 | . |
| 2001-05-09 | 6.275 |
| 2001-05-10 | 8.125 |
| 2001-05-11 | . |
| 2001-05-14 | . |
| 2001-05-15 | 3.700 |
| 2001-05-16 | 3.700 |
| 2001-05-17 | 5.760 |
| 2001-05-18 | 5.575 |
| 2001-05-21 | 6.550 |
| 2001-05-22 | . |
| 2001-05-23 | 4.300 |
| 2001-05-24 | . |
| 2001-05-25 | . |
| 2001-05-28 | . |
| 2001-05-29 | . |
| 2001-05-30 | 2.250 |
| 2001-05-31 | 3.750 |
| 2001-06-01 | 11.350 |
| 2001-06-04 | 11.600 |
| 2001-06-05 | 10.600 |
| 2001-06-06 | . |
| 2001-06-07 | . |
| 2001-06-08 | . |
| 2001-06-11 | . |
| 2001-06-12 | . |
| 2001-06-13 | . |
| 2001-06-14 | . |
| 2001-06-15 | 5.200 |
| 2001-06-18 | 6.555 |
| 2001-06-19 | 5.275 |
| 2001-06-20 | 4.890 |
| 2001-06-21 | 9.015 |
| 2001-06-22 | 8.900 |
| 2001-06-25 | . |
| 2001-06-26 | . |
| 2001-06-27 | 2.970 |
| 2001-06-28 | . |
| 2001-06-29 | 2.625 |
| 2001-07-02 | . |
| 2001-07-03 | 4.550 |
| 2001-07-04 | . |
| 2001-07-05 | . |
| 2001-07-06 | 10.550 |
| 2001-07-09 | 10.050 |
| 2001-07-10 | . |
| 2001-07-11 | 6.800 |
| 2001-07-12 | 16.775 |
| 2001-07-13 | . |
| 2001-07-16 | 17.400 |
| 2001-07-17 | 13.550 |
| 2001-07-18 | 10.650 |
| 2001-07-19 | 17.500 |
| 2001-07-20 | 11.900 |
| 2001-07-23 | . |
| 2001-07-24 | . |
| 2001-07-25 | 9.100 |
| 2001-07-26 | 18.450 |
| 2001-07-27 | . |
| 2001-07-30 | . |
| 2001-07-31 | 4.050 |
| 2001-08-01 | 7.950 |
| 2001-08-02 | 10.650 |
| 2001-08-03 | . |
| 2001-08-06 | . |
| 2001-08-07 | . |
| 2001-08-08 | 8.950 |
| 2001-08-09 | 17.700 |
| 2001-08-10 | 10.075 |
| 2001-08-13 | 20.170 |
| 2001-08-14 | . |
| 2001-08-15 | . |
| 2001-08-16 | . |
| 2001-08-17 | 8.940 |
| 2001-08-20 | . |
| 2001-08-21 | . |
| 2001-08-22 | 10.550 |
| 2001-08-23 | 18.100 |
| 2001-08-24 | . |
| 2001-08-27 | 14.290 |
| 2001-08-28 | 10.115 |
| 2001-08-29 | 12.275 |
| 2001-08-30 | . |
| 2001-08-31 | . |
| 2001-09-03 | . |
| 2001-09-04 | . |
| 2001-09-05 | 6.350 |
| 2001-09-06 | 16.200 |
| 2001-09-07 | . |
| 2001-09-10 | . |
| 2001-09-11 | . |
| 2001-09-12 | 46.250 |
| 2001-09-13 | 70.200 |
| 2001-09-14 | 81.250 |
| 2001-09-17 | 59.550 |
| 2001-09-18 | 37.750 |
| 2001-09-19 | 27.600 |
| 2001-09-20 | 10.700 |
| 2001-09-21 | 10.350 |
| 2001-09-24 | 19.850 |
| 2001-09-25 | . |
| 2001-09-26 | 21.450 |
| 2001-09-27 | . |
| 2001-09-28 | 5.650 |
| 2001-10-01 | 23.350 |
| 2001-10-02 | . |
| 2001-10-03 | . |
| 2001-10-04 | . |
| 2001-10-05 | . |
| 2001-10-08 | . |
| 2001-10-09 | 14.650 |
| 2001-10-10 | . |
| 2001-10-11 | . |
| 2001-10-12 | . |
| 2001-10-15 | . |
| 2001-10-16 | . |
| 2001-10-17 | 12.850 |
| 2001-10-18 | 17.375 |
| 2001-10-19 | 12.150 |
| 2001-10-22 | 9.050 |
| 2001-10-23 | 11.600 |
| 2001-10-24 | . |
| 2001-10-25 | 14.200 |
| 2001-10-26 | . |
| 2001-10-29 | 13.800 |
| 2001-10-30 | 3.800 |
| 2001-10-31 | 7.400 |
| 2001-11-01 | 21.500 |
| 2001-11-02 | 10.925 |
| 2001-11-05 | 6.550 |
| 2001-11-06 | 11.350 |
| 2001-11-07 | 13.850 |
| 2001-11-08 | 9.050 |
| 2001-11-09 | . |
| 2001-11-12 | . |
| 2001-11-13 | . |
| 2001-11-14 | 11.500 |
| 2001-11-15 | 21.400 |
| 2001-11-16 | 14.900 |
| 2001-11-19 | 8.100 |
| 2001-11-20 | . |
| 2001-11-21 | . |
| 2001-11-22 | . |
| 2001-11-23 | 8.150 |
| 2001-11-26 | . |
| 2001-11-27 | 8.800 |
| 2001-11-28 | 5.300 |
| 2001-11-29 | . |
| 2001-11-30 | 5.500 |
| 2001-12-03 | 10.800 |
| 2001-12-04 | 11.750 |
| 2001-12-05 | . |
| 2001-12-06 | . |
| 2001-12-07 | . |
| 2001-12-10 | . |
| 2001-12-11 | . |
| 2001-12-12 | 9.650 |
| 2001-12-13 | 13.700 |
| 2001-12-14 | 14.125 |
| 2001-12-17 | 20.850 |
| 2001-12-18 | . |
| 2001-12-19 | . |
| 2001-12-20 | 22.250 |
| 2001-12-21 | . |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 11.800 |
| 2001-12-28 | 5.800 |
| 2001-12-31 | 4.500 |
| 2002-01-01 | . |
| 2002-01-02 | 17.400 |
| 2002-01-03 | 18.225 |
| 2002-01-04 | . |
| 2002-01-07 | 10.200 |
| 2002-01-08 | . |
| 2002-01-09 | . |
| 2002-01-10 | 24.475 |
| 2002-01-11 | . |
| 2002-01-14 | . |
| 2002-01-15 | 11.750 |
| 2002-01-16 | 18.300 |
| 2002-01-17 | . |
| 2002-01-18 | . |
| 2002-01-21 | . |
| 2002-01-22 | . |
| 2002-01-23 | 12.500 |
| 2002-01-24 | 21.100 |
| 2002-01-25 | . |
| 2002-01-28 | . |
| 2002-01-29 | . |
| 2002-01-30 | . |
| 2002-01-31 | 9.950 |
| 2002-02-01 | 9.250 |
| 2002-02-04 | 19.700 |
| 2002-02-05 | . |
| 2002-02-06 | 9.750 |
| 2002-02-07 | 16.000 |
| 2002-02-08 | . |
| 2002-02-11 | 8.550 |
| 2002-02-12 | 7.900 |
| 2002-02-13 | . |
| 2002-02-14 | 15.500 |
| 2002-02-15 | 9.900 |
| 2002-02-18 | . |
| 2002-02-19 | 12.050 |
| 2002-02-20 | 15.825 |
| 2002-02-21 | 19.300 |
| 2002-02-22 | . |
| 2002-02-25 | . |
| 2002-02-26 | 34.250 |
| 2002-02-27 | . |
| 2002-02-28 | 6.150 |
| 2002-03-01 | 17.100 |
| 2002-03-04 | . |
| 2002-03-05 | . |
| 2002-03-06 | 8.850 |
| 2002-03-07 | 20.500 |
| 2002-03-08 | . |
| 2002-03-11 | . |
| 2002-03-12 | 6.825 |
| 2002-03-13 | . |
| 2002-03-14 | 20.550 |
| 2002-03-15 | 16.800 |
| 2002-03-18 | 15.825 |
| 2002-03-19 | . |
| 2002-03-20 | 7.450 |
| 2002-03-21 | 18.590 |
| 2002-03-22 | . |
| 2002-03-25 | 7.850 |
| 2002-03-26 | . |
| 2002-03-27 | . |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | 20.325 |
| 2002-04-02 | 20.685 |
| 2002-04-03 | 15.550 |
| 2002-04-04 | 10.800 |
| 2002-04-05 | . |
| 2002-04-08 | 21.800 |
| 2002-04-09 | 10.050 |
| 2002-04-10 | . |
| 2002-04-11 | . |
| 2002-04-12 | 14.550 |
| 2002-04-15 | 13.800 |
| 2002-04-16 | . |
| 2002-04-17 | 12.890 |
| 2002-04-18 | 24.625 |
| 2002-04-19 | 11.310 |
| 2002-04-22 | 25.760 |
| 2002-04-23 | 15.825 |
| 2002-04-24 | 10.400 |
| 2002-04-25 | 18.400 |
| 2002-04-26 | 13.600 |
| 2002-04-29 | . |
| 2002-04-30 | 5.650 |
| 2002-05-01 | 15.430 |
| 2002-05-02 | 19.850 |
| 2002-05-03 | . |
| 2002-05-06 | 14.250 |
| 2002-05-07 | . |
| 2002-05-08 | . |
| 2002-05-09 | 6.650 |
| 2002-05-10 | . |
| 2002-05-13 | 13.650 |
| 2002-05-14 | 5.700 |
| 2002-05-15 | 11.050 |
| 2002-05-16 | 8.700 |
| 2002-05-17 | 8.800 |
| 2002-05-20 | . |
| 2002-05-21 | . |
| 2002-05-22 | . |
| 2002-05-23 | . |
| 2002-05-24 | . |
| 2002-05-27 | . |
| 2002-05-28 | . |
| 2002-05-29 | 5.675 |
| 2002-05-30 | 12.850 |
| 2002-05-31 | 6.400 |
| 2002-06-03 | 21.700 |
| 2002-06-04 | 16.125 |
| 2002-06-05 | . |
| 2002-06-06 | . |
| 2002-06-07 | 13.600 |
| 2002-06-10 | . |
| 2002-06-11 | . |
| 2002-06-12 | 10.250 |
| 2002-06-13 | 17.550 |
| 2002-06-14 | . |
| 2002-06-17 | 23.850 |
| 2002-06-18 | 15.250 |
| 2002-06-19 | 13.800 |
| 2002-06-20 | . |
| 2002-06-21 | 13.700 |
| 2002-06-24 | . |
| 2002-06-25 | 17.635 |
| 2002-06-26 | . |
| 2002-06-27 | . |
| 2002-06-28 | 6.950 |
| 2002-07-01 | 29.175 |
| 2002-07-02 | 20.800 |
| 2002-07-03 | 20.525 |
| 2002-07-04 | . |
| 2002-07-05 | . |
| 2002-07-08 | . |
| 2002-07-09 | . |
| 2002-07-10 | . |
| 2002-07-11 | 19.000 |
| 2002-07-12 | . |
| 2002-07-15 | 16.250 |
| 2002-07-16 | 6.500 |
| 2002-07-17 | 6.750 |
| 2002-07-18 | 11.975 |
| 2002-07-19 | 19.600 |
| 2002-07-22 | . |
| 2002-07-23 | 13.350 |
| 2002-07-24 | 6.050 |
| 2002-07-25 | 20.450 |
| 2002-07-26 | . |
| 2002-07-29 | . |
| 2002-07-30 | 14.500 |
| 2002-07-31 | 6.450 |
| 2002-08-01 | 16.050 |
| 2002-08-02 | . |
| 2002-08-05 | . |
| 2002-08-06 | 17.300 |
| 2002-08-07 | 10.200 |
| 2002-08-08 | 17.300 |
| 2002-08-09 | . |
| 2002-08-12 | . |
| 2002-08-13 | . |
| 2002-08-14 | . |
| 2002-08-15 | 21.875 |
| 2002-08-16 | . |
| 2002-08-19 | . |
| 2002-08-20 | . |
| 2002-08-21 | 15.800 |
| 2002-08-22 | 15.500 |
| 2002-08-23 | . |
| 2002-08-26 | . |
| 2002-08-27 | 22.350 |
| 2002-08-28 | 15.225 |
| 2002-08-29 | 8.860 |
| 2002-08-30 | 5.100 |
| 2002-09-02 | . |
| 2002-09-03 | 14.200 |
| 2002-09-04 | 15.000 |
| 2002-09-05 | 25.100 |
| 2002-09-06 | 11.770 |
| 2002-09-09 | 11.500 |
| 2002-09-10 | . |
| 2002-09-11 | . |
| 2002-09-12 | 34.500 |
| 2002-09-13 | . |
| 2002-09-16 | 9.050 |
| 2002-09-17 | . |
| 2002-09-18 | 12.400 |
| 2002-09-19 | 14.000 |
| 2002-09-20 | . |
| 2002-09-23 | . |
| 2002-09-24 | . |
| 2002-09-25 | 24.100 |
| 2002-09-26 | 24.950 |
| 2002-09-27 | . |
| 2002-09-30 | 7.300 |
| 2002-10-01 | . |
| 2002-10-02 | 19.150 |
| 2002-10-03 | 26.850 |
| 2002-10-04 | . |
| 2002-10-07 | . |
| 2002-10-08 | . |
| 2002-10-09 | . |
| 2002-10-10 | 22.500 |
| 2002-10-11 | . |
| 2002-10-14 | . |
| 2002-10-15 | 22.400 |
| 2002-10-16 | 22.750 |
| 2002-10-17 | 18.650 |
| 2002-10-18 | 13.400 |
| 2002-10-21 | . |
| 2002-10-22 | 13.550 |
| 2002-10-23 | 14.670 |
| 2002-10-24 | 20.590 |
| 2002-10-25 | . |
| 2002-10-28 | . |
| 2002-10-29 | 13.825 |
| 2002-10-30 | . |
| 2002-10-31 | 8.150 |
| 2002-11-01 | 12.425 |
| 2002-11-04 | 15.000 |
| 2002-11-05 | . |
| 2002-11-06 | . |
| 2002-11-07 | 22.200 |
| 2002-11-08 | . |
| 2002-11-11 | . |
| 2002-11-12 | . |
| 2002-11-13 | 5.550 |
| 2002-11-14 | . |
| 2002-11-15 | 13.200 |
| 2002-11-18 | . |
| 2002-11-19 | . |
| 2002-11-20 | . |
| 2002-11-21 | 24.200 |
| 2002-11-22 | . |
| 2002-11-25 | 16.250 |
| 2002-11-26 | 10.450 |
| 2002-11-27 | . |
| 2002-11-28 | . |
| 2002-11-29 | . |
| 2002-12-02 | 23.375 |
| 2002-12-03 | 21.650 |
| 2002-12-04 | . |
| 2002-12-05 | . |
| 2002-12-06 | . |
| 2002-12-09 | 33.450 |
| 2002-12-10 | . |
| 2002-12-11 | 12.025 |
| 2002-12-12 | 22.300 |
| 2002-12-13 | . |
| 2002-12-16 | . |
| 2002-12-17 | 28.650 |
| 2002-12-18 | 22.500 |
| 2002-12-19 | . |
| 2002-12-20 | . |
| 2002-12-23 | 22.650 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | . |
| 2002-12-30 | 5.750 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 21.750 |
| 2003-01-03 | . |
| 2003-01-06 | . |
| 2003-01-07 | . |
| 2003-01-08 | 11.650 |
| 2003-01-09 | 26.000 |
| 2003-01-10 | 9.650 |
| 2003-01-13 | 11.300 |
| 2003-01-14 | . |
| 2003-01-15 | 12.200 |
| 2003-01-16 | 21.950 |
| 2003-01-17 | . |
| 2003-01-20 | . |
| 2003-01-21 | 21.600 |
| 2003-01-22 | 23.050 |
| 2003-01-23 | 26.900 |
| 2003-01-24 | 14.250 |
| 2003-01-27 | 30.450 |
| 2003-01-28 | 16.150 |
| 2003-01-29 | 8.080 |
| 2003-01-30 | 17.600 |
| 2003-01-31 | 9.750 |
| 2003-02-03 | 20.400 |
| 2003-02-04 | 17.900 |
| 2003-02-05 | 7.750 |
| 2003-02-06 | 32.650 |
| 2003-02-07 | . |
| 2003-02-10 | 17.250 |
| 2003-02-11 | 18.150 |
| 2003-02-12 | . |
| 2003-02-13 | . |
| 2003-02-14 | 24.300 |
| 2003-02-17 | . |
| 2003-02-18 | 17.000 |
| 2003-02-19 | 8.750 |
| 2003-02-20 | 21.450 |
| 2003-02-21 | . |
| 2003-02-24 | 9.650 |
| 2003-02-25 | . |
| 2003-02-26 | 24.150 |
| 2003-02-27 | 20.200 |
| 2003-02-28 | 2.100 |
| 2003-03-03 | 30.050 |
| 2003-03-04 | 17.500 |
| 2003-03-05 | 15.250 |
| 2003-03-06 | 14.126 |
| 2003-03-07 | 8.850 |
| 2003-03-10 | 15.050 |
| 2003-03-11 | 8.900 |
| 2003-03-12 | 11.690 |
| 2003-03-13 | . |
| 2003-03-14 | . |
| 2003-03-17 | 16.250 |
| 2003-03-18 | . |
| 2003-03-19 | . |
| 2003-03-20 | 10.150 |
| 2003-03-21 | . |
| 2003-03-24 | . |
| 2003-03-25 | 11.350 |
| 2003-03-26 | 6.250 |
| 2003-03-27 | 14.850 |
| 2003-03-28 | 6.050 |
| 2003-03-31 | 3.850 |
| 2003-04-01 | 6.150 |
| 2003-04-02 | 13.300 |
| 2003-04-03 | 19.150 |
| 2003-04-04 | 8.600 |
| 2003-04-07 | . |
| 2003-04-08 | . |
| 2003-04-09 | . |
| 2003-04-10 | 10.050 |
| 2003-04-11 | 12.275 |
| 2003-04-14 | . |
| 2003-04-15 | 12.175 |
| 2003-04-16 | 8.500 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | 11.850 |
| 2003-04-22 | 10.975 |
| 2003-04-23 | 5.050 |
| 2003-04-24 | 7.800 |
| 2003-04-25 | . |
| 2003-04-28 | 15.920 |
| 2003-04-29 | . |
| 2003-04-30 | 3.175 |
| 2003-05-01 | 15.950 |
| 2003-05-02 | 33.225 |
| 2003-05-05 | . |
| 2003-05-06 | . |
| 2003-05-07 | 17.250 |
| 2003-05-08 | 23.000 |
| 2003-05-09 | 11.075 |
| 2003-05-12 | . |
| 2003-05-13 | 13.515 |
| 2003-05-14 | . |
| 2003-05-15 | 17.900 |
| 2003-05-16 | 9.700 |
| 2003-05-19 | 16.650 |
| 2003-05-20 | 6.400 |
| 2003-05-21 | 16.600 |
| 2003-05-22 | . |
| 2003-05-23 | 16.080 |
| 2003-05-26 | . |
| 2003-05-27 | 16.800 |
| 2003-05-28 | . |
| 2003-05-29 | 9.850 |
| 2003-05-30 | 6.600 |
| 2003-06-02 | 21.700 |
| 2003-06-03 | 19.400 |
| 2003-06-04 | . |
| 2003-06-05 | 23.500 |
| 2003-06-06 | . |
| 2003-06-09 | . |
| 2003-06-10 | 8.150 |
| 2003-06-11 | 7.200 |
| 2003-06-12 | 16.950 |
| 2003-06-13 | 8.150 |
| 2003-06-16 | 28.250 |
| 2003-06-17 | . |
| 2003-06-18 | . |
| 2003-06-19 | . |
| 2003-06-20 | . |
| 2003-06-23 | . |
| 2003-06-24 | . |
| 2003-06-25 | . |
| 2003-06-26 | 27.650 |
| 2003-06-27 | . |
| 2003-06-30 | 2.100 |
| 2003-07-01 | 15.650 |
| 2003-07-02 | 15.500 |
| 2003-07-03 | . |
| 2003-07-04 | . |
| 2003-07-07 | 29.600 |
| 2003-07-08 | . |
| 2003-07-09 | 10.500 |
| 2003-07-10 | 25.600 |
| 2003-07-11 | 17.300 |
| 2003-07-14 | 27.750 |
| 2003-07-15 | 32.950 |
| 2003-07-16 | 29.150 |
| 2003-07-17 | 21.100 |
| 2003-07-18 | . |
| 2003-07-21 | . |
| 2003-07-22 | . |
| 2003-07-23 | 18.450 |
| 2003-07-24 | 40.350 |
| 2003-07-25 | 21.875 |
| 2003-07-28 | 29.500 |
| 2003-07-29 | 28.180 |
| 2003-07-30 | 14.250 |
| 2003-07-31 | 13.800 |
| 2003-08-01 | 19.950 |
| 2003-08-04 | 20.650 |
| 2003-08-05 | 12.300 |
| 2003-08-06 | 16.200 |
| 2003-08-07 | 21.650 |
| 2003-08-08 | 13.050 |
| 2003-08-11 | . |
| 2003-08-12 | . |
| 2003-08-13 | 10.650 |
| 2003-08-14 | 17.300 |
| 2003-08-15 | 29.070 |
| 2003-08-18 | . |
| 2003-08-19 | . |
| 2003-08-20 | 7.950 |
| 2003-08-21 | 24.650 |
| 2003-08-22 | 15.900 |
| 2003-08-25 | 20.350 |
| 2003-08-26 | 11.800 |
| 2003-08-27 | 8.550 |
| 2003-08-28 | . |
| 2003-08-29 | 5.100 |
| 2003-09-01 | . |
| 2003-09-02 | 14.200 |
| 2003-09-03 | 12.650 |
| 2003-09-04 | 10.850 |
| 2003-09-05 | . |
| 2003-09-08 | 12.000 |
| 2003-09-09 | 14.450 |
| 2003-09-10 | 12.650 |
| 2003-09-11 | . |
| 2003-09-12 | . |
| 2003-09-15 | 25.100 |
| 2003-09-16 | 13.950 |
| 2003-09-17 | 8.150 |
| 2003-09-18 | 11.150 |
| 2003-09-19 | 12.175 |
| 2003-09-22 | 23.000 |
| 2003-09-23 | 14.950 |
| 2003-09-24 | 21.500 |
| 2003-09-25 | 15.500 |
| 2003-09-26 | . |
| 2003-09-29 | . |
| 2003-09-30 | 1.750 |
| 2003-10-01 | 10.950 |
| 2003-10-02 | 14.220 |
| 2003-10-03 | 12.550 |
| 2003-10-06 | 10.150 |
| 2003-10-07 | 11.800 |
| 2003-10-08 | 9.900 |
| 2003-10-09 | 12.700 |
| 2003-10-10 | . |
| 2003-10-13 | . |
| 2003-10-14 | 21.700 |
| 2003-10-15 | 18.050 |
| 2003-10-16 | 21.200 |
| 2003-10-17 | 11.450 |
| 2003-10-20 | 15.950 |
| 2003-10-21 | 16.300 |
| 2003-10-22 | 8.750 |
| 2003-10-23 | 33.200 |
| 2003-10-24 | . |
| 2003-10-27 | . |
| 2003-10-28 | 29.100 |
| 2003-10-29 | . |
| 2003-10-30 | 11.100 |
| 2003-10-31 | 6.800 |
| 2003-11-03 | 20.850 |
| 2003-11-04 | . |
| 2003-11-05 | . |
| 2003-11-06 | 36.150 |
| 2003-11-07 | 18.500 |
| 2003-11-10 | 14.050 |
| 2003-11-11 | . |
| 2003-11-12 | 23.099 |
| 2003-11-13 | 12.550 |
| 2003-11-14 | 21.750 |
| 2003-11-17 | 36.150 |
| 2003-11-18 | 29.950 |
| 2003-11-19 | 30.200 |
| 2003-11-20 | 27.200 |
| 2003-11-21 | . |
| 2003-11-24 | 17.650 |
| 2003-11-25 | . |
| 2003-11-26 | 25.550 |
| 2003-11-27 | . |
| 2003-11-28 | . |
| 2003-12-01 | 21.150 |
| 2003-12-02 | 16.050 |
| 2003-12-03 | 18.700 |
| 2003-12-04 | 21.750 |
| 2003-12-05 | 19.000 |
| 2003-12-08 | . |
| 2003-12-09 | . |
| 2003-12-10 | 21.400 |
| 2003-12-11 | 22.630 |
| 2003-12-12 | 25.950 |
| 2003-12-15 | 22.550 |
| 2003-12-16 | . |
| 2003-12-17 | . |
| 2003-12-18 | 31.950 |
| 2003-12-19 | . |
| 2003-12-22 | 24.800 |
| 2003-12-23 | 21.900 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | 8.550 |
| 2003-12-29 | 17.900 |
| 2003-12-30 | 9.100 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 28.800 |
| 2004-01-05 | 25.100 |
| 2004-01-06 | . |
| 2004-01-07 | . |
| 2004-01-08 | . |
| 2004-01-09 | . |
| 2004-01-12 | 11.750 |
| 2004-01-13 | 14.550 |
| 2004-01-14 | . |
| 2004-01-15 | . |
| 2004-01-16 | . |
| 2004-01-19 | . |
| 2004-01-20 | . |
| 2004-01-21 | 14.050 |
| 2004-01-22 | 18.700 |
| 2004-01-23 | 14.000 |
| 2004-01-26 | 26.500 |
| 2004-01-27 | 17.400 |
| 2004-01-28 | 24.800 |
| 2004-01-29 | 17.400 |
| 2004-01-30 | 11.600 |
| 2004-02-02 | 27.400 |
| 2004-02-03 | . |
| 2004-02-04 | 19.350 |
| 2004-02-05 | 25.600 |
| 2004-02-06 | 18.250 |
| 2004-02-09 | 23.550 |
| 2004-02-10 | 12.950 |
| 2004-02-11 | 16.700 |
| 2004-02-12 | . |
| 2004-02-13 | . |
| 2004-02-16 | . |
| 2004-02-17 | 28.390 |
| 2004-02-18 | 15.650 |
| 2004-02-19 | 16.200 |
| 2004-02-20 | 9.000 |
| 2004-02-23 | 18.500 |
| 2004-02-24 | 14.200 |
| 2004-02-25 | . |
| 2004-02-26 | . |
| 2004-02-27 | 7.100 |
| 2004-03-01 | 33.350 |
| 2004-03-02 | 34.200 |
| 2004-03-03 | 29.440 |
| 2004-03-04 | 27.300 |
| 2004-03-05 | . |
| 2004-03-08 | 34.050 |
| 2004-03-09 | 28.950 |
| 2004-03-10 | 32.600 |
| 2004-03-11 | 46.700 |
| 2004-03-12 | . |
| 2004-03-15 | 33.900 |
| 2004-03-16 | . |
| 2004-03-17 | 24.900 |
| 2004-03-18 | 51.750 |
| 2004-03-19 | 31.800 |
| 2004-03-22 | 26.600 |
| 2004-03-23 | 28.850 |
| 2004-03-24 | 32.550 |
| 2004-03-25 | 44.650 |
| 2004-03-26 | 15.700 |
| 2004-03-29 | 24.950 |
| 2004-03-30 | 20.450 |
| 2004-03-31 | . |
| 2004-04-01 | 34.500 |
| 2004-04-02 | 16.300 |
| 2004-04-05 | 15.800 |
| 2004-04-06 | 19.400 |
| 2004-04-07 | . |
| 2004-04-08 | . |
| 2004-04-09 | . |
| 2004-04-12 | 34.950 |
| 2004-04-13 | . |
| 2004-04-14 | 14.850 |
| 2004-04-15 | 28.600 |
| 2004-04-16 | . |
| 2004-04-19 | 7.500 |
| 2004-04-20 | . |
| 2004-04-21 | . |
| 2004-04-22 | 25.450 |
| 2004-04-23 | . |
| 2004-04-26 | 22.100 |
| 2004-04-27 | 12.700 |
| 2004-04-28 | 15.450 |
| 2004-04-29 | 24.350 |
| 2004-04-30 | 12.500 |
| 2004-05-03 | 19.560 |
| 2004-05-04 | . |
| 2004-05-05 | 13.650 |
| 2004-05-06 | 16.150 |
#2004-05-07| .
#2004-05-10|16.100
#2004-05-11|18.100
#2004-05-12|23.200
#2004-05-13|24.600
#2004-05-14| .
#2004-05-17|26.650
#2004-05-18|18.500
#2004-05-19|16.050
#2004-05-20|36.948
#2004-05-21| .
#2004-05-24| .
#2004-05-25| .
#2004-05-26|20.100
#2004-05-27|16.750
#2004-05-28| 5.550
#2004-05-31| .
#2004-06-01|13.650
#2004-06-02|10.250
#2004-06-03|31.450
#2004-06-04| .
#2004-06-07|32.300
#2004-06-08|20.000
#2004-06-09|17.400
#2004-06-10| .
#2004-06-11| .
#2004-06-14| .
#2004-06-15|33.750
#2004-06-16| .
#2004-06-17|19.600
#2004-06-18| .
#2004-06-21|25.350
#2004-06-22|19.350
#2004-06-23|21.100
#2004-06-24|24.800
#2004-06-25|20.500
#2004-06-28| .
#2004-06-29| .
#2004-06-30| 8.550
#2004-07-01|41.350
#2004-07-02|19.150
#2004-07-05| .
#2004-07-06|31.100
#2004-07-07|22.500
#2004-07-08|34.600
#2004-07-09|17.150
#2004-07-12|38.500
#2004-07-13|30.650
#2004-07-14|23.500
#2004-07-15|23.850
#2004-07-16| .
#2004-07-19|28.150
#2004-07-20|15.100
#2004-07-21|10.300
#2004-07-22|36.650
#2004-07-23|30.650
#2004-07-26|37.700
#2004-07-27|26.950
#2004-07-28|33.010
#2004-07-29|29.500
#2004-07-30|19.150
#2004-08-02|29.800
#2004-08-03|25.400
#2004-08-04|28.350
#2004-08-05|23.950
#2004-08-06|30.350
#2004-08-09|30.900
#2004-08-10|13.800
#2004-08-11| .
#2004-08-12|19.400
#2004-08-13| .
#2004-08-16|33.550
#2004-08-17|37.550
#2004-08-18| 8.800
#2004-08-19|23.010
#2004-08-20|19.850
#2004-08-23|23.350
#2004-08-24|17.950
#2004-08-25|21.600
#2004-08-26|30.800
#2004-08-27|22.400
#2004-08-30|11.800
#2004-08-31| 5.700
#2004-09-01|22.000
#2004-09-02|34.900
#2004-09-03| .
#2004-09-06| .
#2004-09-07|22.500
#2004-09-08| .
#2004-09-09|24.200
#2004-09-10|11.400
#2004-09-13|14.050
#2004-09-14|20.100
#2004-09-15| 8.025
#2004-09-16|16.100
#2004-09-17|17.600
#2004-09-20|17.600
#2004-09-21|23.700
#2004-09-22|13.550
#2004-09-23|20.350
#2004-09-24|19.350
#2004-09-27|20.850
#2004-09-28| .
#2004-09-29|14.100
#2004-09-30| 3.050
#2004-10-01|18.400
#2004-10-04|16.250
#2004-10-05|22.450
#2004-10-06|20.850
#2004-10-07| .
#2004-10-08| .
#2004-10-11| .
#2004-10-12|11.650
#2004-10-13| .
#2004-10-14|23.150
#2004-10-15|14.000
#2004-10-18|22.100
#2004-10-19| 9.000
#2004-10-20|13.450
#2004-10-21|12.800
#2004-10-22|12.650
#2004-10-25|27.350
#2004-10-26|14.950
#2004-10-27|30.750
#2004-10-28|26.300
#2004-10-29| 4.900
#2004-11-01|25.150
#2004-11-02|17.650
#2004-11-03| 7.200
#2004-11-04|17.100
#2004-11-05|15.400
#2004-11-08|26.300
#2004-11-09| 3.250
#2004-11-10| 6.550
#2004-11-11| .
#2004-11-12| .
#2004-11-15|16.650
#2004-11-16|10.200
#2004-11-17|17.750
#2004-11-18|19.550
#2004-11-19| .
#2004-11-22| 8.850
#2004-11-23| 7.450
#2004-11-24|11.350
#2004-11-25| .
#2004-11-26| .
#2004-11-29| 6.650
#2004-11-30| .
#2004-12-01| 8.900
#2004-12-02|22.350
#2004-12-03| .
#2004-12-06| 5.900
#2004-12-07|19.850
#2004-12-08|20.750
#2004-12-09|13.750
#2004-12-10|19.800
#2004-12-13|23.700
#2004-12-14| .
#2004-12-15|15.850
#2004-12-16|17.050
#2004-12-17| .
#2004-12-20| 8.700
#2004-12-21| .
#2004-12-22| .
#2004-12-23| .
#2004-12-24| .
#2004-12-27|12.000
#2004-12-28| 8.700
#2004-12-29| 7.850
#2004-12-30|23.350
#2004-12-31| 5.200
#2005-01-03|15.050
#2005-01-04| .
#2005-01-05| .
#2005-01-06|13.000
#2005-01-07|10.300
#2005-01-10|13.950
#2005-01-11|10.400
#2005-01-12|13.000
#2005-01-13|29.150
#2005-01-14| .
#2005-01-17| .
#2005-01-18|26.850
#2005-01-19| 8.200
#2005-01-20|16.250
#2005-01-21|21.650
#2005-01-24|27.250
#2005-01-25|30.250
#2005-01-26|14.200
#2005-01-27|26.750
#2005-01-28|20.950
#2005-01-31|25.450
#2005-02-01|16.100
#2005-02-02| 9.100
#2005-02-03|26.750
#2005-02-04| .
#2005-02-07|18.800
#2005-02-08|15.850
#2005-02-09| .
#2005-02-10| .
#2005-02-11| .
#2005-02-14|16.100
#2005-02-15| .
#2005-02-16|21.200
#2005-02-17|20.200
#2005-02-18| .
#2005-02-21| .
#2005-02-22|27.450
#2005-02-23| .
#2005-02-24| .
#2005-02-25| .
#2005-02-28| 5.100
#2005-03-01| .
#2005-03-02|13.700
#2005-03-03|14.900
#2005-03-04|19.450
#2005-03-07|16.100
#2005-03-08|19.850
#2005-03-09|24.550
#2005-03-10|16.550
#2005-03-11|22.775
#2005-03-14|32.125
#2005-03-15|22.550
#2005-03-16|28.350
#2005-03-17|18.500
#2005-03-18|19.600
#2005-03-21|19.250
#2005-03-22|11.450
#2005-03-23|14.550
#2005-03-24| .
#2005-03-25| .
#2005-03-28|20.100
#2005-03-29| 9.900
#2005-03-30|21.100
#2005-03-31| .
#2005-04-01|32.750
#2005-04-04|43.900
#2005-04-05|27.300
#2005-04-06|24.700
#2005-04-07|37.800
#2005-04-08| .
#2005-04-11|21.550
#2005-04-12|31.500
#2005-04-13|37.150
#2005-04-14|40.000
#2005-04-15|29.650
#2005-04-18|15.350
#2005-04-19|24.900
#2005-04-20|33.700
#2005-04-21|21.200
#2005-04-22| .
#2005-04-25|29.350
#2005-04-26|30.600
#2005-04-27|18.500
#2005-04-28|15.365
#2005-04-29|12.025
#2005-05-02|23.900
#2005-05-03|31.150
#2005-05-04|31.200
#2005-05-05|38.200
#2005-05-06|27.900
#2005-05-09|23.950
#2005-05-10|29.600
#2005-05-11|26.250
#2005-05-12|27.650
#2005-05-13|24.600
#2005-05-16|48.100
#2005-05-17|34.700
#2005-05-18|48.250
#2005-05-19|38.150
#2005-05-20|32.500
#2005-05-23|38.500
#2005-05-24|22.050
#2005-05-25|47.400
#2005-05-26|47.800
#2005-05-27| .
#2005-05-30| .
#2005-05-31|19.350
#2005-06-01|36.000
#2005-06-02|29.850
#2005-06-03|43.450
#2005-06-06|29.250
#2005-06-07| .
#2005-06-08|24.300
#2005-06-09|39.600
#2005-06-10| .
#2005-06-13|40.700
#2005-06-14|42.350
#2005-06-15|42.600
#2005-06-16|17.880
#2005-06-17| .
#2005-06-20|33.500
#2005-06-21|38.750
#2005-06-22|31.350
#2005-06-23|38.800
#2005-06-24|15.250
#2005-06-27|17.550
#2005-06-28|21.150
#2005-06-29| .
#2005-06-30| .
#2005-07-01| .
#2005-07-04| .
#2005-07-05|24.700
#2005-07-06|19.300
#2005-07-07|25.050
#2005-07-08|22.800
#2005-07-11|23.555
#2005-07-12|18.700
#2005-07-13|31.050
#2005-07-14|40.900
#2005-07-15|39.550
#2005-07-18|19.875
#2005-07-19| .
#2005-07-20| 8.755
#2005-07-21|25.400
#2005-07-22|19.050
#2005-07-25|14.350
#2005-07-26|27.000
#2005-07-27| .
#2005-07-28|22.750
#2005-07-29| .
#2005-08-01| 8.150
#2005-08-02|11.050
#2005-08-03|20.550
#2005-08-04|19.800
#2005-08-05|15.800
#2005-08-08|12.850
#2005-08-09| 9.700
#2005-08-10|15.900
#2005-08-11|21.950
#2005-08-12|34.450
#2005-08-15|32.400
#2005-08-16|18.800
#2005-08-17|16.850
#2005-08-18|33.600
#2005-08-19|22.200
#2005-08-22|26.700
#2005-08-23|26.350
#2005-08-24|38.250
#2005-08-25|31.450
#2005-08-26|36.750
#2005-08-29|13.800
#2005-08-30| .
#2005-08-31| 6.150
#2005-09-01|35.550
#2005-09-02| .
#2005-09-05| .
#2005-09-06|16.510
#2005-09-07|23.750
#2005-09-08|34.050
#2005-09-09| .
#2005-09-12|16.100
#2005-09-13|28.150
#2005-09-14|15.550
#2005-09-15|18.650
#2005-09-16|22.550
#2005-09-19|14.500
#2005-09-20| 9.350
#2005-09-21|16.250
#2005-09-22|11.900
#2005-09-23| .
#2005-09-26| 8.200
#2005-09-27|11.350
#2005-09-28| 5.950
#2005-09-29| 7.000
#2005-09-30| 2.800
#2005-10-03|35.600
#2005-10-04|29.050
#2005-10-05|24.300
#2005-10-06|24.050
#2005-10-07| .
#2005-10-10| .
#2005-10-11| 9.600
#2005-10-12| 9.150
#2005-10-13|21.700
#2005-10-14| .
#2005-10-17|12.625
#2005-10-18|13.700
#2005-10-19|15.850
#2005-10-20|34.050
#2005-10-21| .
#2005-10-24|12.750
#2005-10-25|19.600
#2005-10-26|12.250
#2005-10-27|18.450
#2005-10-28| .
#2005-10-31|13.850
#2005-11-01|18.150
#2005-11-02|18.550
#2005-11-03|34.150
#2005-11-04| .
#2005-11-07|30.300
#2005-11-08| .
#2005-11-09|25.550
#2005-11-10| .
#2005-11-11| .
#2005-11-14|20.800
#2005-11-15|22.250
#2005-11-16|22.600
#2005-11-17|29.700
#2005-11-18|15.750
#2005-11-21|24.200
#2005-11-22|19.900
#2005-11-23|16.600
#2005-11-24| .
#2005-11-25| .
#2005-11-28|13.300
#2005-11-29| .
#2005-11-30| 3.550
#2005-12-01|23.600
#2005-12-02|24.850
#2005-12-05|42.550
#2005-12-06| .
#2005-12-07|35.800
#2005-12-08|45.400
#2005-12-09|41.300
#2005-12-12|31.200
#2005-12-13| .
#2005-12-14|26.250
#2005-12-15|23.900
#2005-12-16| .
#2005-12-19|29.650
#2005-12-20| .
#2005-12-21|24.800
#2005-12-22|30.650
#2005-12-23| .
#2005-12-26| .
#2005-12-27|14.450
#2005-12-28|14.500
#2005-12-29|29.000
#2005-12-30| .
#2006-01-02| .
#2006-01-03|22.900
#2006-01-04| .
#2006-01-05|17.100
#2006-01-06| 8.600
#2006-01-09|22.700
#2006-01-10| .
#2006-01-11| .
#2006-01-12|19.100
#2006-01-13|14.400
#2006-01-16| .
#2006-01-17|12.600
#2006-01-18| 7.702
#2006-01-19|24.600
#2006-01-20|11.400
#2006-01-23|15.225
#2006-01-24|11.300
#2006-01-25|19.450
#2006-01-26|23.050
#2006-01-27|14.150
#2006-01-30| 9.750
#2006-01-31|12.750
#2006-02-01|18.400
#2006-02-02|28.900
#2006-02-03|20.050
#2006-02-06|26.900
#2006-02-07| 6.750
#2006-02-08|27.650
#2006-02-09|18.400
#2006-02-10|17.750
#2006-02-13|18.850
#2006-02-14|20.500
#2006-02-15|22.500
#2006-02-16|25.750
#2006-02-17| .
#2006-02-20| .
#2006-02-21|25.150
#2006-02-22|37.200
#2006-02-23|22.350
#2006-02-24| .
#2006-02-27|24.150
#2006-02-28| 8.750
#2006-03-01|29.350
#2006-03-02|13.150
#2006-03-03|32.050
#2006-03-06|25.950
#2006-03-07|25.800
#2006-03-08|32.100
#2006-03-09|42.300
#2006-03-10| .
#2006-03-13| .
#2006-03-14|19.500
#2006-03-15|15.950
#2006-03-16|29.800
#2006-03-17|22.350
#2006-03-20|21.550
#2006-03-21|22.800
#2006-03-22|11.050
#2006-03-23|16.400
#2006-03-24| .
#2006-03-27|27.800
#2006-03-28| 5.650
#2006-03-29| .
#2006-03-30|15.750
#2006-03-31| 4.600
#2006-04-03|34.000
#2006-04-04|25.350
#2006-04-05|34.700
#2006-04-06|27.250
#2006-04-07|33.650
#2006-04-10|36.000
#2006-04-11|35.850
#2006-04-12|26.550
#2006-04-13| .
#2006-04-14| .
#2006-04-17|16.651
#2006-04-18|13.200
#2006-04-19|12.050
#2006-04-20|16.600
#2006-04-21| .
#2006-04-24|23.000
#2006-04-25|18.550
#2006-04-26|21.800
#2006-04-27|17.850
#2006-04-28| 9.200
#2006-05-01|23.950
#2006-05-02|21.050
#2006-05-03|13.900
#2006-05-04|18.850
#2006-05-05|21.650
#2006-05-08|21.050
#2006-05-09|12.100
#2006-05-10|13.450
#2006-05-11|21.950
#2006-05-12| .
#2006-05-15|28.600
#2006-05-16|11.350
#2006-05-17|11.350
#2006-05-18|29.750
#2006-05-19|24.100
#2006-05-22|16.800
#2006-05-23|19.950
#2006-05-24|13.450
#2006-05-25|23.000
#2006-05-26| .
#2006-05-29| .
#2006-05-30|18.950
#2006-05-31| 6.950
#2006-06-01|32.400
#2006-06-02| .
#2006-06-05|20.450
#2006-06-06| .
#2006-06-07|23.850
#2006-06-08|18.550
#2006-06-09|21.600
#2006-06-12|30.350
#2006-06-13|29.300
#2006-06-14|28.050
#2006-06-15|24.300
#2006-06-16|12.650
#2006-06-19|18.350
#2006-06-20| .
#2006-06-21|19.900
#2006-06-22|26.300
#2006-06-23|28.200
#2006-06-26|19.000
#2006-06-27|36.950
#2006-06-28|30.900
#2006-06-29| .
#2006-06-30| .
#2006-07-03|43.600
#2006-07-04| .
#2006-07-05|23.650
#2006-07-06|26.250
#2006-07-07|23.200
#2006-07-10|25.700
#2006-07-11|25.400
#2006-07-12|22.400
#2006-07-13|27.550
#2006-07-14| .
#2006-07-17|23.450
#2006-07-18| .
#2006-07-19|10.200
#2006-07-20|25.400
#2006-07-21|26.050
#2006-07-24|25.250
#2006-07-25|26.300
#2006-07-26|26.750
#2006-07-27|29.700
#2006-07-28| .
#2006-07-31| .
#2006-08-01|22.550
#2006-08-02|24.700
#2006-08-03|31.600
#2006-08-04|26.150
#2006-08-07|20.250
#2006-08-08|10.200
#2006-08-09|25.300
#2006-08-10|28.335
#2006-08-11| .
#2006-08-14| .
#2006-08-15|36.100
#2006-08-16|21.650
#2006-08-17|22.150
#2006-08-18|14.150
#2006-08-21|30.000
#2006-08-22|35.150
#2006-08-23|18.800
#2006-08-24|32.400
#2006-08-25|31.300
#2006-08-28|28.650
#2006-08-29| .
#2006-08-30| .
#2006-08-31|18.850
#2006-09-01|31.950
#2006-09-04| .
#2006-09-05|36.650
#2006-09-06|21.400
#2006-09-07|26.150
#2006-09-08|29.450
#2006-09-11|42.350
#2006-09-12|28.050
#2006-09-13|27.150
#2006-09-14|31.300
#2006-09-15|25.350
#2006-09-18|23.500
#2006-09-19| .
#2006-09-20|11.850
#2006-09-21|17.900
#2006-09-22| .
#2006-09-25|28.200
#2006-09-26| .
#2006-09-27|18.850
#2006-09-28|17.000
#2006-09-29| .
#2006-10-02|16.850
#2006-10-03|32.800
#2006-10-04|28.900
#2006-10-05|34.250
#2006-10-06| .
#2006-10-09| .
#2006-10-10| .
#2006-10-11|24.400
#2006-10-12|27.900
#2006-10-13| .
#2006-10-16|28.700
#2006-10-17|29.800
#2006-10-18|23.150
#2006-10-19|31.000
#2006-10-20| .
#2006-10-23|30.250
#2006-10-24| .
#2006-10-25|11.950
#2006-10-26|42.350
#2006-10-27|25.100
#2006-10-30| .
#2006-10-31|27.650
#2006-11-01|30.950
#2006-11-02|37.400
#2006-11-03| .
#2006-11-06|32.600
#2006-11-07| .
#2006-11-08|17.800
#2006-11-09|33.850
#2006-11-10|32.000
#2006-11-13|32.200
#2006-11-14| .
#2006-11-15|28.000
#2006-11-16|31.900
#2006-11-17|19.600
#2006-11-20|30.950
#2006-11-21| .
#2006-11-22|23.650
#2006-11-23| .
#2006-11-24|28.700
#2006-11-27|35.250
#2006-11-28|31.000
#2006-11-29| .
#2006-11-30|14.400
#2006-12-01|30.950
#2006-12-04|32.350
#2006-12-05| .
#2006-12-06|17.000
#2006-12-07|16.000
#2006-12-08|23.400
#2006-12-11|26.150
#2006-12-12|19.950
#2006-12-13|15.800
#2006-12-14| .
#2006-12-15|19.400
#2006-12-18|28.450
#2006-12-19| .
#2006-12-20|19.900
#2006-12-21|18.400
#2006-12-22| .
#2006-12-25| .
#2006-12-26|19.000
#2006-12-27|13.950
#2006-12-28| .
#2006-12-29| .
#2007-01-01| .
#2007-01-02|31.100
#2007-01-03|31.500
#2007-01-04|22.250
#2007-01-05|22.550
#2007-01-08|13.950
#2007-01-09|16.100
#2007-01-10|28.200
#2007-01-11|31.750
#2007-01-12|19.150
#2007-01-15| .
#2007-01-16|19.050
#2007-01-17|24.200
#2007-01-18|27.550
#2007-01-19|16.850
#2007-01-22|14.850
#2007-01-23|12.700
#2007-01-24| .
#2007-01-25|22.170
#2007-01-26|24.170
#2007-01-29|27.950
#2007-01-30|21.070
#2007-01-31|17.170
#2007-02-01|17.050
#2007-02-02|18.450
#2007-02-05|21.050
#2007-02-06|11.650
#2007-02-07|16.550
#2007-02-08|24.650
#2007-02-09|23.200
#2007-02-12|33.050
#2007-02-13| .
#2007-02-14|26.550
#2007-02-15|15.950
#2007-02-16| .
#2007-02-19| .
#2007-02-20|29.800
#2007-02-21|27.400
#2007-02-22|21.700
#2007-02-23|16.050
#2007-02-26|28.650
#2007-02-27|25.450
#2007-02-28|13.000
#2007-03-01|23.660
#2007-03-02|16.050
#2007-03-05|14.000
#2007-03-06|13.800
#2007-03-07|14.450
#2007-03-08|29.800
#2007-03-09| .
#2007-03-12|13.950
#2007-03-13| .
#2007-03-14|26.950
#2007-03-15|17.600
#2007-03-16|16.550
#2007-03-19|13.100
#2007-03-20|17.300
#2007-03-21| .
#2007-03-22|22.700
#2007-03-23|19.550
#2007-03-26| .
#2007-03-27|19.050
#2007-03-28|18.150
#2007-03-29|25.750
#2007-03-30|13.250
#2007-04-02|38.700
#2007-04-03|27.000
#2007-04-04|14.550
#2007-04-05| .
#2007-04-06| .
#2007-04-09|29.400
#2007-04-10|27.150
#2007-04-11|16.150
#2007-04-12|22.900
#2007-04-13|19.650
#2007-04-16|23.000
#2007-04-17|15.350
#2007-04-18|13.600
#2007-04-19|17.400
#2007-04-20|28.351
#2007-04-23|27.850
#2007-04-24| .
#2007-04-25|13.700
#2007-04-26| .
#2007-04-27| .
#2007-04-30|10.600
#2007-05-01| 9.700
#2007-05-02| .
#2007-05-03|27.150
#2007-05-04| .
#2007-05-07| .
#2007-05-08| .
#2007-05-09|11.200
#2007-05-10| .
#2007-05-11| .
#2007-05-14| .
#2007-05-15|16.200
#2007-05-16|20.500
#2007-05-17|20.050
#2007-05-18| .
#2007-05-21|25.150
#2007-05-22| .
#2007-05-23|12.500
#2007-05-24|24.450
#2007-05-25| .
#2007-05-28| .
#2007-05-29|23.900
#2007-05-30| .
#2007-05-31| .
#2007-06-01|20.500
#2007-06-04|11.450
#2007-06-05| .
#2007-06-06| .
#2007-06-07|35.950
#2007-06-08|27.150
#2007-06-11|31.550
#2007-06-12|25.800
#2007-06-13|25.050
#2007-06-14|36.600
#2007-06-15|11.600
#2007-06-18|15.750
#2007-06-19| 6.750
#2007-06-20| 9.000
#2007-06-21| 9.050
#2007-06-22|15.650
#2007-06-25|14.700
#2007-06-26|20.750
#2007-06-27|24.100
#2007-06-28| 5.900
#2007-06-29| 4.850
#2007-07-02| .
#2007-07-03|18.400
#2007-07-04| .
#2007-07-05|15.250
#2007-07-06|21.000
#2007-07-09|21.350
#2007-07-10|15.550
#2007-07-11| .
#2007-07-12|17.050
#2007-07-13|17.050
#2007-07-16|12.450
#2007-07-17| .
#2007-07-18|10.550
#2007-07-19|33.550
#2007-07-20|19.250
#2007-07-23|23.100
#2007-07-24|19.600
#2007-07-25|19.250
#2007-07-26|26.450
#2007-07-27|15.100
#2007-07-30|13.550
#2007-07-31| 8.050
#2007-08-01|17.600
#2007-08-02|28.200
#2007-08-03|21.800
#2007-08-06|25.800
#2007-08-07|17.000
#2007-08-08|24.800
#2007-08-09|23.450
#2007-08-10| .
#2007-08-13|16.500
#2007-08-14| .
#2007-08-15|10.550
#2007-08-16| 7.550
#2007-08-17| 7.350
#2007-08-20|10.600
#2007-08-21|12.450
#2007-08-22|27.900
#2007-08-23|24.150
#2007-08-24| .
#2007-08-27| .
#2007-08-28|17.850
#2007-08-29|13.400
#2007-08-30| .
#2007-08-31| .
#2007-09-03| .
#2007-09-04| .
#2007-09-05|35.950
#2007-09-06|16.100
#2007-09-07|15.100
#2007-09-10|11.300
#2007-09-11| .
#2007-09-12|14.600
#2007-09-13|23.750
#2007-09-14|12.800
#2007-09-17|18.550
#2007-09-18| 9.900
#2007-09-19|19.300
#2007-09-20|24.950
#2007-09-21|13.650
#2007-09-24|24.400
#2007-09-25| .
#2007-09-26|19.500
#2007-09-27| 7.450
#2007-09-28| 8.450
#2007-10-01|16.250
#2007-10-02|22.400
#2007-10-03|26.850
#2007-10-04| .
#2007-10-05| .
#2007-10-08| .
#2007-10-09|12.150
#2007-10-10|14.750
#2007-10-11| 8.650
#2007-10-12|22.050
#2007-10-15|20.500
#2007-10-16|11.500
#2007-10-17| 8.450
#2007-10-18|20.050
#2007-10-19|15.000
#2007-10-22|15.150
#2007-10-23| .
#2007-10-24|28.650
#2007-10-25|30.900
#2007-10-26|21.850
#2007-10-29|30.400
#2007-10-30|11.150
#2007-10-31| 4.500
#2007-11-01|33.400
#2007-11-02|11.900
#2007-11-05|21.350
#2007-11-06| .
#2007-11-07|10.400
#2007-11-08| 8.350
#2007-11-09| .
#2007-11-12| .
#2007-11-13| 6.050
#2007-11-14| 9.450
#2007-11-15| 9.200
#2007-11-16|13.600
#2007-11-19|18.500
#2007-11-20| 7.800
#2007-11-21| 6.600
#2007-11-22| .
#2007-11-23|13.150
#2007-11-26| 8.100
#2007-11-27|16.600
#2007-11-28| 7.750
#2007-11-29|18.200
#2007-11-30|12.800
#2007-12-03|32.650
#2007-12-04|18.550
#2007-12-05| .
#2007-12-06|20.600
#2007-12-07|26.800
#2007-12-10|21.150
#2007-12-11|19.650
#2007-12-12|14.100
#2007-12-13|12.590
#2007-12-14| .
#2007-12-17|21.500
#2007-12-18| 8.700
#2007-12-19|10.100
#2007-12-20|11.400
#2007-12-21|17.900
#2007-12-24|11.600
#2007-12-25| .
#2007-12-26|18.850
#2007-12-27|10.650
#2007-12-28| 3.650
#2007-12-31| 2.950
#2008-01-01| .
#2008-01-02|12.500
#2008-01-03|10.050
#2008-01-04|18.650
#2008-01-07| 6.850
#2008-01-08|10.000
#2008-01-09|16.200
#2008-01-10|12.300
#2008-01-11| 9.300
#2008-01-14| 7.950
#2008-01-15| 5.875
#2008-01-16| 5.300
#2008-01-17|13.550
#2008-01-18| .
#2008-01-21| .
#2008-01-22| 5.250
#2008-01-23| 5.050
#2008-01-24|25.250
#2008-01-25|17.700
#2008-01-28| 6.550
#2008-01-29| .
#2008-01-30| 3.300
#2008-01-31|13.350
#2008-02-01|21.650
#2008-02-04| 9.700
#2008-02-05|14.150
#2008-02-06|13.250
#2008-02-07|10.300
#2008-02-08|13.800
#2008-02-11|13.000
#2008-02-12| .
#2008-02-13|17.400
#2008-02-14|20.550
#2008-02-15| 6.800
#2008-02-18| .
#2008-02-19|12.200
#2008-02-20| 8.800
#2008-02-21|15.350
#2008-02-22|22.100
#2008-02-25|12.800
#2008-02-26| .
#2008-02-27|10.750
#2008-02-28| 7.800
#2008-02-29|11.100
#2008-03-03|20.950
#2008-03-04|17.700
#2008-03-05|13.650
#2008-03-06|12.700
#2008-03-07|12.300
#2008-03-10|16.550
#2008-03-11|10.300
#2008-03-12| .
#2008-03-13|14.700
#2008-03-14| 7.450
#2008-03-17|17.400
#2008-03-18| 8.900
#2008-03-19| .
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 8.350
#2008-03-26| 9.700
#2008-03-27|11.950
#2008-03-28| .
#2008-03-31| .
#2008-04-01|24.750
#2008-04-02| .
#2008-04-03| .
#2008-04-04|26.970
#2008-04-07|15.050
#2008-04-08| .
#2008-04-09| 5.950
#2008-04-10|18.400
#2008-04-11| .
#2008-04-14|38.750
#2008-04-15|30.550
#2008-04-16|36.600
#2008-04-17|23.915
#2008-04-18|14.100
#2008-04-21|22.925
#2008-04-22|25.600
#2008-04-23|24.300
#2008-04-24|27.300
#2008-04-25|15.950
#2008-04-28| .
#2008-04-29|10.150
#2008-04-30| 7.150
#2008-05-01|17.050
#2008-05-02|27.800
#2008-05-05|20.835
#2008-05-06| .
#2008-05-07|18.400
#2008-05-08|28.300
#2008-05-09|29.300
#2008-05-12|20.950
#2008-05-13| .
#2008-05-14| 6.000
#2008-05-15|12.550
#2008-05-16|20.200
#2008-05-19|11.400
#2008-05-20| .
#2008-05-21| 9.550
#2008-05-22|25.550
#2008-05-23| .
#2008-05-26| .
#2008-05-27| .
#2008-05-28|23.300
#2008-05-29|14.200
#2008-05-30|11.950
#2008-06-02| .
#2008-06-03| .
#2008-06-04| .
#2008-06-05|23.400
#2008-06-06|31.300
#2008-06-09|27.950
#2008-06-10|23.600
#2008-06-11| 9.900
#2008-06-12| .
#2008-06-13| .
#2008-06-16|14.950
#2008-06-17| .
#2008-06-18| 9.300
#2008-06-19|11.450
#2008-06-20| 6.550
#2008-06-23| 4.950
#2008-06-24|12.400
#2008-06-25| 8.400
#2008-06-26|11.300
#2008-06-27| .
#2008-06-30| .
#2008-07-01|17.050
#2008-07-02|11.350
#2008-07-03|13.450
#2008-07-04| .
#2008-07-07|31.750
#2008-07-08|21.000
#2008-07-09|21.650
#2008-07-10| 9.950
#2008-07-11|13.250
#2008-07-14| .
#2008-07-15|10.550
#2008-07-16|13.600
#2008-07-17| 8.500
#2008-07-18|10.650
#2008-07-21|19.450
#2008-07-22|21.650
#2008-07-23|14.750
#2008-07-24|13.600
#2008-07-25|11.050
#2008-07-28|26.700
#2008-07-29| .
#2008-07-30| .
#2008-07-31| .
#2008-08-01|18.900
#2008-08-04|25.350
#2008-08-05|10.050
#2008-08-06|13.800
#2008-08-07| 9.150
#2008-08-08|12.950
#2008-08-11|17.500
#2008-08-12| .
#2008-08-13|22.350
#2008-08-14|26.350
#2008-08-15|25.650
#2008-08-18|18.500
#2008-08-19|12.850
#2008-08-20|13.350
#2008-08-21| .
#2008-08-22|15.400
#2008-08-25|16.450
#2008-08-26| .
#2008-08-27|15.600
#2008-08-28|14.500
#2008-08-29|10.550
#2008-09-01| .
#2008-09-02|19.850
#2008-09-03| .
#2008-09-04| 8.750
#2008-09-05| 8.350
#2008-09-08|20.500
#2008-09-09| .
#2008-09-10|11.250
#2008-09-11|18.390
#2008-09-12|13.900
#2008-09-15|29.650
#2008-09-16| 7.250
#2008-09-17| .
#2008-09-18|34.150
#2008-09-19|11.800
#2008-09-22|11.650
#2008-09-23| .
#2008-09-24| .
#2008-09-25| .
#2008-09-26| .
#2008-09-29| .
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| 1.250
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| .
#2008-11-04| .
#2008-11-05| .
#2008-11-06| .
#2008-11-07| .
#2008-11-10| .
#2008-11-11| .
#2008-11-12| .
#2008-11-13| .
#2008-11-14| .
#2008-11-17| .
#2008-11-18| .
#2008-11-19| .
#2008-11-20| .
#2008-11-21| .
#2008-11-24| .
#2008-11-25| .
#2008-11-26| .
#2008-11-27| .
#2008-11-28| .
#2008-12-01| .
#2008-12-02| .
#2008-12-03| .
#2008-12-04| .
#2008-12-05| .
#2008-12-08| .
#2008-12-09| .
#2008-12-10| .
#2008-12-11| .
#2008-12-12| .
#2008-12-15| .
#2008-12-16| .
#2008-12-17| .
#2008-12-18| .
#2008-12-19| .
#2008-12-22| .
#2008-12-23| .
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| .
#2008-12-30| .
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| .
#2009-01-06| .
#2009-01-07| .
#2009-01-08| .
#2009-01-09| .
#2009-01-12| .
#2009-01-13| .
#2009-01-14| .
#2009-01-15| .
#2009-01-16| .
#2009-01-19| .
#2009-01-20| .
#2009-01-21| .
#2009-01-22| .
#2009-01-23| .
#2009-01-26| .
#2009-01-27| .
#2009-01-28| .
#2009-01-29| .
#2009-01-30| .
#2009-02-02| .
#2009-02-03| .
#2009-02-04| .
#2009-02-05| .
#2009-02-06| .
#2009-02-09| .
#2009-02-10| .
#2009-02-11| .
#2009-02-12| .
#2009-02-13| .
#2009-02-16| .
#2009-02-17| .
#2009-02-18| .
#2009-02-19| .
#2009-02-20| .
#2009-02-23| .
#2009-02-24| .
#2009-02-25| .
#2009-02-26| .
#2009-02-27| .
#2009-03-02| .
#2009-03-03| .
#2009-03-04| .
#2009-03-05| .
#2009-03-06| .
#2009-03-09| .
#2009-03-10| .
#2009-03-11| .
#2009-03-12| .
#2009-03-13| .
#2009-03-16| .
#2009-03-17| .
#2009-03-18| .
#2009-03-19| .
#2009-03-20| .
#2009-03-23| .
#2009-03-24| .
#2009-03-25| .
#2009-03-26| .
#2009-03-27| .
#2009-03-30| .
#2009-03-31| .
#2009-04-01| .
#2009-04-02| .
#2009-04-03| .
#2009-04-06| .
#2009-04-07| .
#2009-04-08| .
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| .
#2009-04-15| .
#2009-04-16| .
#2009-04-17| .
#2009-04-20| .
#2009-04-21| .
#2009-04-22| .
#2009-04-23| .
#2009-04-24| .
#2009-04-27| .
#2009-04-28| .
#2009-04-29| .
#2009-04-30| .
#2009-05-01| .
#2009-05-04| .
#2009-05-05| .
#2009-05-06| .
#2009-05-07| .
#2009-05-08| .
#2009-05-11| .
#2009-05-12| .
#2009-05-13| .
#2009-05-14| .
#2009-05-15| .
#2009-05-18| .
#2009-05-19| .
#2009-05-20| .
#2009-05-21| .
#2009-05-22| .
#2009-05-25| .
#2009-05-26| .
#2009-05-27| .
#2009-05-28| .
#2009-05-29| .
#2009-06-01| .
#2009-06-02| .
#2009-06-03| .
#2009-06-04| .
#2009-06-05| .
#2009-06-08| .
#2009-06-09| .
#2009-06-10| .
#2009-06-11| .
#2009-06-12| .
#2009-06-15| .
#2009-06-16| .
#2009-06-17| .
#2009-06-18| .
#2009-06-19| .
#2009-06-22| .
#2009-06-23| .
#2009-06-24| .
#2009-06-25| .
#2009-06-26| .
#2009-06-29| .
#2009-06-30| .
#2009-07-01| .
#2009-07-02| .
#2009-07-03| .
#2009-07-06| .
#2009-07-07| .
#2009-07-08| .
#2009-07-09| .
#2009-07-10| .
#2009-07-13| .
#2009-07-14| .
#2009-07-15| .
#2009-07-16| .
#2009-07-17| .
#2009-07-20| .
#2009-07-21| .
#2009-07-22| .
#2009-07-23| .
#2009-07-24| .
#2009-07-27| .
#2009-07-28| .
#2009-07-29| .
#2009-07-30| .
#2009-07-31| .
#2009-08-03| .
#2009-08-04| .
#2009-08-05| .
#2009-08-06| .
#2009-08-07| .
#2009-08-10| .
#2009-08-11| .
#2009-08-12| .
#2009-08-13| .
#2009-08-14| .
#2009-08-17| .
#2009-08-18| .
#2009-08-19| .
#2009-08-20| .
#2009-08-21| .
#2009-08-24| .
#2009-08-25| .
#2009-08-26| .
#2009-08-27| .
#2009-08-28| .
#2009-08-31| .
#2009-09-01| .
#2009-09-02| .
#2009-09-03| .
#2009-09-04| .
#2009-09-07| .
#2009-09-08| .
#2009-09-09| .
#2009-09-10| .
#2009-09-11| .
#2009-09-14| .
#2009-09-15| .
#2009-09-16| .
#2009-09-17| .
#2009-09-18| .
#2009-09-21| .
#2009-09-22| .
#2009-09-23| .
#2009-09-24| .
#2009-09-25| .
#2009-09-28| .
#2009-09-29| .
#2009-09-30| .
#2009-10-01| .
#2009-10-02| .
#2009-10-05| .
#2009-10-06| .
#2009-10-07| .
#2009-10-08| .
#2009-10-09| .
#2009-10-12| .
#2009-10-13| .
#2009-10-14| .
#2009-10-15| .
#2009-10-16| .
#2009-10-19| .
#2009-10-20| .
#2009-10-21| .
#2009-10-22| .
#2009-10-23| .
#2009-10-26| .
#2009-10-27| .
#2009-10-28| .
#2009-10-29| .
#2009-10-30| .
#2009-11-02| .
#2009-11-03| .
#2009-11-04| .
#2009-11-05| .
#2009-11-06| .
#2009-11-09| .
#2009-11-10| .
#2009-11-11| .
#2009-11-12| .
#2009-11-13| .
#2009-11-16| .
#2009-11-17| .
#2009-11-18| .
#2009-11-19| .
#2009-11-20| .
#2009-11-23| .
#2009-11-24| .
#2009-11-25| .
#2009-11-26| .
#2009-11-27| .
#2009-11-30| .
#2009-12-01| .
#2009-12-02| .
#2009-12-03| .
#2009-12-04| .
#2009-12-07| .
#2009-12-08| .
#2009-12-09| .
#2009-12-10| .
#2009-12-11| .
#2009-12-14| .
#2009-12-15| .
#2009-12-16| .
#2009-12-17| .
#2009-12-18| .
#2009-12-21| .
#2009-12-22| .
#2009-12-23| .
#2009-12-24| .
#2009-12-25| .
#2009-12-28| .
#2009-12-29| .
#2009-12-30| .
#2009-12-31| .
#2010-01-01| .
#2010-01-04| .
#2010-01-05| .
#2010-01-06| .
#2010-01-07| .
#2010-01-08| .
#2010-01-11| .
#2010-01-12| .
#2010-01-13| .
#2010-01-14| .
#2010-01-15| .
#2010-01-18| .
#2010-01-19| .
#2010-01-20| .
#2010-01-21| .
#2010-01-22| .
#2010-01-25| .
#2010-01-26| .
#2010-01-27| .
#2010-01-28| .
#2010-01-29| .
#2010-02-01| .
#2010-02-02| .
#2010-02-03| .
#2010-02-04| .
#2010-02-05| .
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| .
#2010-02-15| .
#2010-02-16| .
#2010-02-17| .
#2010-02-18| .
#2010-02-19| .
#2010-02-22| .
#2010-02-23| .
#2010-02-24| .
#2010-02-25| .
#2010-02-26| .
#2010-03-01| .
#2010-03-02| .
#2010-03-03| .
#2010-03-04| .
#2010-03-05| .
#2010-03-08| .
#2010-03-09| .
#2010-03-10| .
#2010-03-11| .
#2010-03-12| .
#2010-03-15| .
#2010-03-16| .
#2010-03-17| .
#2010-03-18| .
#2010-03-19| .
#2010-03-22| .
#2010-03-23| .
#2010-03-24| .
#2010-03-25| .
#2010-03-26| .
#2010-03-29| .
#2010-03-30| .
#2010-03-31| .
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| .
#2010-04-07| .
#2010-04-08| .
#2010-04-09| .
#2010-04-12| .
#2010-04-13| .
#2010-04-14| .
#2010-04-15| .
#2010-04-16| .
#2010-04-19| .
#2010-04-20| .
#2010-04-21| .
#2010-04-22| .
#2010-04-23| .
#2010-04-26| .
#2010-04-27| .
#2010-04-28| .
#2010-04-29| .
#2010-04-30| .
#2010-05-03| .
#2010-05-04| .
#2010-05-05| .
#2010-05-06| .
#2010-05-07| .
#2010-05-10| .
#2010-05-11| .
#2010-05-12| .
#2010-05-13| .
#2010-05-14| .
#2010-05-17| .
#2010-05-18| .
#2010-05-19| .
#2010-05-20| .
#2010-05-21| .
#2010-05-24| .
#2010-05-25| .
#2010-05-26| .
#2010-05-27| .
#2010-05-28| .
#2010-05-31| .
#2010-06-01| .
#2010-06-02| .
#2010-06-03| .
#2010-06-04| .
#2010-06-07| .
#2010-06-08| .
#2010-06-09| .
#2010-06-10| .
#2010-06-11| .
#2010-06-14| .
#2010-06-15| .
#2010-06-16| .
#2010-06-17| .
#2010-06-18| .
#2010-06-21| .
#2010-06-22| .
#2010-06-23| .
#2010-06-24| .
#2010-06-25| .
#2010-06-28| .
#2010-06-29| .
#2010-06-30| .
#2010-07-01| .
#2010-07-02| .
#2010-07-05| .
#2010-07-06| .
#2010-07-07| .
#2010-07-08| .
#2010-07-09| .
#2010-07-12| .
#2010-07-13| .
#2010-07-14| .
#2010-07-15| .
#2010-07-16| .
#2010-07-19| .
#2010-07-20| .
#2010-07-21| .
#2010-07-22| .
#2010-07-23| .
#2010-07-26| .
#2010-07-27| .
#2010-07-28| .
#2010-07-29| .
#2010-07-30| .
#2010-08-02| .
#2010-08-03| .
#2010-08-04| .
#2010-08-05| .
#2010-08-06| .
#2010-08-09| .
#2010-08-10| .
#2010-08-11| .
#2010-08-12| .
#2010-08-13| .
#2010-08-16| .
#2010-08-17| .
#2010-08-18| .
#2010-08-19| .
#2010-08-20| .
#2010-08-23| .
#2010-08-24| .
#2010-08-25| .
#2010-08-26| .
#2010-08-27| .
#2010-08-30| .
#2010-08-31| .
#2010-09-01| .
#2010-09-02| .
#2010-09-03| .
#2010-09-06| .
#2010-09-07| .
#2010-09-08| .
#2010-09-09| .
#2010-09-10| .
#2010-09-13| .
#2010-09-14| .
#2010-09-15| .
#2010-09-16| .
#2010-09-17| .
#2010-09-20| .
#2010-09-21| .
#2010-09-22| .
#2010-09-23| .
#2010-09-24| .
#2010-09-27| .
#2010-09-28| .
#2010-09-29| .
#2010-09-30| .
#2010-10-01| .
#2010-10-04| .
#2010-10-05| .
#2010-10-06| .
#2010-10-07| .
#2010-10-08| .
#2010-10-11| .
#2010-10-12| .
#2010-10-13| .
#2010-10-14| .
#2010-10-15| .
#2010-10-18| .
#2010-10-19| .
#2010-10-20| .
#2010-10-21| .
#2010-10-22| .
#2010-10-25| .
#2010-10-26| .
#2010-10-27| .
#2010-10-28| .
#2010-10-29| .
#2010-11-01| .
#2010-11-02| .
#2010-11-03| .
#2010-11-04| .
#2010-11-05| .
#2010-11-08| .
#2010-11-09| .
#2010-11-10| .
#2010-11-11| .
#2010-11-12| .
#2010-11-15| .
#2010-11-16| .
#2010-11-17| .
#2010-11-18| .
#2010-11-19| .
#2010-11-22| .
#2010-11-23| .
#2010-11-24| .
#2010-11-25| .
#2010-11-26| .
#2010-11-29| .
#2010-11-30| .
#2010-12-01| .
#2010-12-02| .
#2010-12-03| .
#2010-12-06| .
#2010-12-07| .
#2010-12-08| .
#2010-12-09| .
#2010-12-10| .
#2010-12-13| .
#2010-12-14| .
#2010-12-15| .
#2010-12-16| .
#2010-12-17| .
#2010-12-20| .
#2010-12-21| .
#2010-12-22| .
#2010-12-23| .
#2010-12-24| .
#2010-12-27| .
#2010-12-28| .
#2010-12-29| .
#2010-12-30| .
#2010-12-31| .
#2011-01-03| .
#2011-01-04| .
#2011-01-05| .
#2011-01-06| .
#2011-01-07| .
#2011-01-10| .
#2011-01-11| .
#2011-01-12| .
#2011-01-13| .
#2011-01-14| .
#2011-01-17| .
#2011-01-18| .
#2011-01-19| .
#2011-01-20| .
#2011-01-21| .
#2011-01-24| .
#2011-01-25| .
#2011-01-26| .
#2011-01-27| .
#2011-01-28| .
#2011-01-31| .
#2011-02-01| .
#2011-02-02| .
#2011-02-03| .
#2011-02-04| .
#2011-02-07| .
#2011-02-08| .
#2011-02-09| .
#2011-02-10| .
#2011-02-11| .
#2011-02-14| .
#2011-02-15| .
#2011-02-16| .
#2011-02-17| .
#2011-02-18| .
#2011-02-21| .
#2011-02-22| .
#2011-02-23| .
#2011-02-24| .
#2011-02-25| .
#2011-02-28| .
#2011-03-01| .
#2011-03-02| .
#2011-03-03| .
#2011-03-04| .
#2011-03-07| .
#2011-03-08| .
#2011-03-09| .
#2011-03-10| .
#2011-03-11| .
#2011-03-14| .
#2011-03-15| .
#2011-03-16| .
#2011-03-17| .
#2011-03-18| .
#2011-03-21| .
#2011-03-22| .
#2011-03-23| .
#2011-03-24| .
#2011-03-25| .
#2011-03-28| .
#2011-03-29| .
#2011-03-30| .
#2011-03-31| .
#2011-04-01| .
#2011-04-04| .
#2011-04-05| .
#2011-04-06| .
#2011-04-07| .
#2011-04-08| .
#2011-04-11| .
#2011-04-12| .
#2011-04-13| .
#2011-04-14| .
#2011-04-15| .
#2011-04-18| .
#2011-04-19| .
#2011-04-20| .
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| .
#2011-04-27| .
#2011-04-28| .
#2011-04-29| .
#2011-05-02| .
#2011-05-03| .
#2011-05-04| .
#2011-05-05| .
#2011-05-06| .
#2011-05-09| .
#2011-05-10| .
#2011-05-11| .
#2011-05-12| .
#2011-05-13| .
#2011-05-16| .
#2011-05-17| .
#2011-05-18| .
#2011-05-19| .
#2011-05-20| .
#2011-05-23| .
#2011-05-24| .
#2011-05-25| .
#2011-05-26| .
#2011-05-27| .
#2011-05-30| .
#2011-05-31| .
#2011-06-01| .
#2011-06-02| .
#2011-06-03| .
#2011-06-06| .
#2011-06-07| .
#2011-06-08| .
#2011-06-09| .
#2011-06-10| .
#2011-06-13| .
#2011-06-14| .
#2011-06-15| .
#2011-06-16| .
#2011-06-17| .
#2011-06-20| .
#2011-06-21| .
#2011-06-22| .
#2011-06-23| .
#2011-06-24| .
#2011-06-27| .
#2011-06-28| .
#2011-06-29| .
#2011-06-30| .
#2011-07-01| .
#2011-07-04| .
#2011-07-05| .
#2011-07-06| .
#2011-07-07| .
#2011-07-08| .
#2011-07-11| .
#2011-07-12| .
#2011-07-13| .
#2011-07-14| .
#2011-07-15| .
#2011-07-18| .
#2011-07-19| .
#2011-07-20| .
#2011-07-21| .
#2011-07-22| .
#2011-07-25| .
#2011-07-26| .
#2011-07-27| .
#2011-07-28| .
#2011-07-29| .
#2011-08-01| .
#2011-08-02| .
#2011-08-03| .
#2011-08-04| .
#2011-08-05| .
#2011-08-08| .
#2011-08-09| .
#2011-08-10| .
#2011-08-11| .
#2011-08-12| .
#2011-08-15| .
#2011-08-16| .
#2011-08-17| .
#2011-08-18| .
#2011-08-19| .
#2011-08-22| .
#2011-08-23| .
#2011-08-24| .
#2011-08-25| .
#2011-08-26| .
#2011-08-29| .
#2011-08-30| .
#2011-08-31| .
#2011-09-01| .
#2011-09-02| .
#2011-09-05| .
#2011-09-06| .
#2011-09-07| .
#2011-09-08| .
#2011-09-09| .
#2011-09-12| .
#2011-09-13| .
#2011-09-14| .
#2011-09-15| .
#2011-09-16| .
#2011-09-19| .
#2011-09-20| .
#2011-09-21| .
#2011-09-22| .
#2011-09-23| .
#2011-09-26| .
#2011-09-27| .
#2011-09-28| .
#2011-09-29| .
#2011-09-30| .
#2011-10-03| .
#2011-10-04| .
#2011-10-05| .
#2011-10-06| .
#2011-10-07| .
#2011-10-10| .
#2011-10-11| .
#2011-10-12| .
#2011-10-13| .
#2011-10-14| .
#2011-10-17| .
#2011-10-18| .
#2011-10-19| .
#2011-10-20| .
#2011-10-21| .
#2011-10-24| .
#2011-10-25| .
#2011-10-26| .
#2011-10-27| .
#2011-10-28| .
#2011-10-31| .
#2011-11-01| .
#2011-11-02| .
#2011-11-03| .
#2011-11-04| .
#2011-11-07| .
#2011-11-08| .
#2011-11-09| .
#2011-11-10| .
#2011-11-11| .
#2011-11-14| .
#2011-11-15| .
#2011-11-16| .
#2011-11-17| .
#2011-11-18| .
#2011-11-21| .
#2011-11-22| .
#2011-11-23| .
#2011-11-24| .
#2011-11-25| .
#2011-11-28| .
#2011-11-29| .
#2011-11-30| .
#2011-12-01| .
#2011-12-02| .
#2011-12-05| .
#2011-12-06| .
#2011-12-07| .
#2011-12-08| .
#2011-12-09| .
#2011-12-12| .
#2011-12-13| .
#2011-12-14| .
#2011-12-15| .
#2011-12-16| .
#2011-12-19| .
#2011-12-20| .
#2011-12-21| .
#2011-12-22| .
#2011-12-23| .
#2011-12-26| .
#2011-12-27| .
#2011-12-28| .
#2011-12-29| .
#2011-12-30| .
#2012-01-02| .
#2012-01-03| .
#2012-01-04| .
#2012-01-05| .
#2012-01-06| .
#2012-01-09| .
#2012-01-10| .
#2012-01-11| .
#2012-01-12| .
#2012-01-13| .
#2012-01-16| .
#2012-01-17| .
#2012-01-18| .
#2012-01-19| .
#2012-01-20| .
#2012-01-23| .
#2012-01-24| .
#2012-01-25| .
#2012-01-26| .
#2012-01-27| .
#2012-01-30| .
#2012-01-31| .
#2012-02-01| .
#2012-02-02| .
#2012-02-03| .
#2012-02-06| .
#2012-02-07| .
#2012-02-08| .
#2012-02-09| .
#2012-02-10| .
#2012-02-13| .
#2012-02-14| .
#2012-02-15| .
#2012-02-16| .
#2012-02-17| .
#2012-02-20| .
#2012-02-21| .
#2012-02-22| .
#2012-02-23| .
#2012-02-24| .
#2012-02-27| .
#2012-02-28| .
#2012-02-29| .
#2012-03-01| .
#2012-03-02| .
#2012-03-05| .
#2012-03-06| .
#2012-03-07| .
#2012-03-08| .
#2012-03-09| .
#2012-03-12| .
#2012-03-13| .
#2012-03-14| .
#2012-03-15| .
#2012-03-16| .
#2012-03-19| .
#2012-03-20| .
#2012-03-21| .
#2012-03-22| .
#2012-03-23| .
#2012-03-26| .
#2012-03-27| .
#2012-03-28| .
#2012-03-29| .
#2012-03-30| .
#2012-04-02| .
#2012-04-03| .
#2012-04-04| .
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| .
#2012-04-11| .
#2012-04-12| .
#2012-04-13| .
#2012-04-16| .
#2012-04-17| .
#2012-04-18| .
#2012-04-19| .
#2012-04-20| .
#2012-04-23| .
#2012-04-24| .
#2012-04-25| .
#2012-04-26| .
#2012-04-27| .
#2012-04-30| .
#2012-05-01| .
#2012-05-02| .
#2012-05-03| .
#2012-05-04| .
#2012-05-07| .
#2012-05-08| .
#2012-05-09| .
#2012-05-10| .
#2012-05-11| .
#2012-05-14| .
#2012-05-15| .
#2012-05-16| .
#2012-05-17| .
#2012-05-18| .
#2012-05-21| .
#2012-05-22| .
#2012-05-23| .
#2012-05-24| .
#2012-05-25| .
#2012-05-28| .
#2012-05-29| .
#2012-05-30| .
#2012-05-31| .
#2012-06-01| .
#2012-06-04| .
#2012-06-05| .
#2012-06-06| .
#2012-06-07| .
#2012-06-08| .
#2012-06-11| .
#2012-06-12| .
#2012-06-13| .
#2012-06-14| .
#2012-06-15| .
#2012-06-18| .
#2012-06-19| .
#2012-06-20| .
#2012-06-21| .
#2012-06-22| .
#2012-06-25| .
#2012-06-26| .
#2012-06-27| .
#2012-06-28| .
#2012-06-29| .
#2012-07-02| .
#2012-07-03| .
#2012-07-04| .
#2012-07-05| .
#2012-07-06| .
#2012-07-09| .
#2012-07-10| .
#2012-07-11| .
#2012-07-12| .
#2012-07-13| .
#2012-07-16| .
#2012-07-17| .
#2012-07-18| .
#2012-07-19| .
#2012-07-20| .
#2012-07-23| .
#2012-07-24| .
#2012-07-25| .
#2012-07-26| .
#2012-07-27| .
#2012-07-30| .
#2012-07-31| .
#2012-08-01| .
#2012-08-02| .
#2012-08-03| 0.210
#2012-08-06| .
#2012-08-07| .
#2012-08-08| .
#2012-08-09| .
#2012-08-10| .
#2012-08-13| .
#2012-08-14| .
#2012-08-15| .
#2012-08-16| .
#2012-08-17| .
#2012-08-20| .
#2012-08-21| .
#2012-08-22| .
#2012-08-23| .
#2012-08-24| .
#2012-08-27| .
#2012-08-28| .
#2012-08-29| .
#2012-08-30| .
#2012-08-31| .
#2012-09-03| .
#2012-09-04| .
#2012-09-05| .
#2012-09-06| .
#2012-09-07| .
#2012-09-10| .
#2012-09-11| .
#2012-09-12| .
#2012-09-13| .
#2012-09-14| .
#2012-09-17| .
#2012-09-18| .
#2012-09-19| .
#2012-09-20| .
#2012-09-21| .
#2012-09-24| .
#2012-09-25| .
#2012-09-26| .
#2012-09-27| .
#2012-09-28| .
#2012-10-01| .
#2012-10-02| .
#2012-10-03| .
#2012-10-04| .
#2012-10-05| .
#2012-10-08| .
#2012-10-09| .
#2012-10-10| .
#2012-10-11| .
#2012-10-12| .
#2012-10-15| .
#2012-10-16| .
#2012-10-17| .
#2012-10-18| .
#2012-10-19| .
#2012-10-22| .
#2012-10-23| .
#2012-10-24| .
#2012-10-25| .
#2012-10-26| .
#2012-10-29| .
#2012-10-30| .
#2012-10-31| .
#2012-11-01| .
#2012-11-02| .
#2012-11-05| .
#2012-11-06| .
#2012-11-07| .
#2012-11-08| .
#2012-11-09| .
#2012-11-12| .
#2012-11-13| .
#2012-11-14| .
#2012-11-15| .
#2012-11-16| .
#2012-11-19| .
#2012-11-20| .
#2012-11-21| .
#2012-11-22| .
#2012-11-23| .
#2012-11-26| .
#2012-11-27| .
#2012-11-28| .
#2012-11-29| .
#2012-11-30| .
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| 0.210
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| 0.210
#2013-06-26| .
#2013-06-27| 0.210
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| 0.220
#2015-05-20| 0.220
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| 0.220
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| 0.220
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| 0.021
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| 0.022
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| .
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| 0.023
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| 0.023
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| 0.023
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| .
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18| .
#2019-03-19| .
#2019-03-20| .
#2019-03-21| .
#2019-03-22| .
#2019-03-25| .
#2019-03-26| .
#2019-03-27| .
#2019-03-28| .
#2019-03-29| .
#2019-04-01| .
#2019-04-02| .
#2019-04-03| .
#2019-04-04| .
#2019-04-05| .
#2019-04-08| .
#2019-04-09| .
#2019-04-10| .
#2019-04-11| .
#2019-04-12| .
#2019-04-15| .
#2019-04-16| .
#2019-04-17| .
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| .
#2019-04-24| .
#2019-04-25| .
#2019-04-26| .
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07| .
#2019-05-08| .
#2019-05-09| .
#2019-05-10| .
#2019-05-13| 0.023
#2019-05-14| .
#2019-05-15| .
#2019-05-16| .
#2019-05-17| .
#2019-05-20| .
#2019-05-21| .
#2019-05-22| .
#2019-05-23| .
#2019-05-24| .
#2019-05-27| .
#2019-05-28| .
#2019-05-29| .
#2019-05-30| .
#2019-05-31| .
#2019-06-03| .
#2019-06-04| .
#2019-06-05| .
#2019-06-06| .
#2019-06-07| .
#2019-06-10| .
#2019-06-11| .
#2019-06-12| .
#2019-06-13| .
#2019-06-14| .
#2019-06-17| .
#2019-06-18| .
#2019-06-19| .
#2019-06-20| .
#2019-06-21| .
#2019-06-24| .
#2019-06-25| .
#2019-06-26| .
#2019-06-27| .
#2019-06-28| .
#2019-07-01| .
#2019-07-02| .
#2019-07-03| .
#2019-07-04| .
#2019-07-05| .
#2019-07-08| .
#2019-07-09| .
#2019-07-10| .
#2019-07-11| .
#2019-07-12| .
#2019-07-15| .
#2019-07-16| .
#2019-07-17| .
#2019-07-18| .
#2019-07-19| .
#2019-07-22| .
#2019-07-23| .
#2019-07-24| .
#2019-07-25| .
#2019-07-26| .
#2019-07-29| .
#2019-07-30| .
#2019-07-31| .
#2019-08-01| .
#2019-08-02| .
#2019-08-05| .
#2019-08-06| .
#2019-08-07| .
#2019-08-08| .
#2019-08-09| .
#2019-08-12| .
#2019-08-13| .
#2019-08-14| .
#2019-08-15| .
#2019-08-16| .
#2019-08-19| .
#2019-08-20| .
#2019-08-21| .
#2019-08-22| .
#2019-08-23| .
#2019-08-26| .
#2019-08-27| .
#2019-08-28| .
#2019-08-29| .
#2019-08-30| .
#2019-09-02| .
#2019-09-03| .
#2019-09-04| .
#2019-09-05| .
#2019-09-06| .
#2019-09-09| .
#2019-09-10| .
#2019-09-11| .
#2019-09-12| .
#2019-09-13| .
#2019-09-16| .
#2019-09-17|40.850
#2019-09-18|51.550
#2019-09-19|56.325
#2019-09-20|59.600
#2019-09-23|49.700
#2019-09-24|58.750
#2019-09-25|56.300
#2019-09-26|34.550
#2019-09-27|14.450
#2019-09-30|49.750
#2019-10-01|50.000
#2019-10-02|35.000
#2019-10-03|28.000
#2019-10-04|29.500
#2019-10-07|36.000
#2019-10-08|31.750
#2019-10-09|26.250
#2019-10-10|37.600
#2019-10-11|58.350
#2019-10-14| .
#2019-10-15|59.950
#2019-10-16|74.700
#2019-10-17|67.700
#2019-10-18|47.950
#2019-10-21|50.950
#2019-10-22|54.404
#2019-10-23|42.254
#2019-10-24|71.154
#2019-10-25|67.593
#2019-10-28|66.833
#2019-10-29|50.483
#2019-10-30|49.600
#2019-10-31|55.283
#2019-11-01|61.383
#2019-11-04|66.833
#2019-11-05|63.293
#2019-11-06|55.042
#2019-11-07|71.342
#2019-11-08|63.543
#2019-11-11| .
#2019-11-12|65.693
#2019-11-13|67.843
#2019-11-14|62.043
#2019-11-15|61.043
#2019-11-18|55.543
#2019-11-19|66.500
#2019-11-20|63.600
#2019-11-21|60.500
#2019-11-22|64.400
#2019-11-25|55.500
#2019-11-26|56.250
#2019-11-27|64.750
#2019-11-28| .
#2019-11-29|61.550
#2019-12-02|52.950
#2019-12-03|65.500
#2019-12-04|54.900
#2019-12-05|61.250
#2019-12-06|56.100
#2019-12-09|40.350
#2019-12-10|27.350
#2019-12-11|25.350
#2019-12-12|37.350
#2019-12-13|35.350
#2019-12-16|23.500
#2019-12-17|28.900
#2019-12-18|17.274
#2019-12-19|15.750
#2019-12-20|16.750
#2019-12-23|11.250
#2019-12-24| 9.500
#2019-12-25| .
#2019-12-26|13.000
#2019-12-27|15.000
#2019-12-30|15.500
#2019-12-31|22.650
#2020-01-01| .
#2020-01-02|15.250
#2020-01-03|31.300
#2020-01-06|44.900
#2020-01-07|41.500
#2020-01-08|30.550
#2020-01-09|24.200
#2020-01-10|23.000
#2020-01-13|30.500
#2020-01-14|22.500
#2020-01-15|26.500
#2020-01-16|18.300
#2020-01-17|10.880
#2020-01-20| .
#2020-01-21|24.750
#2020-01-22|31.450
#2020-01-23|22.550
#2020-01-24|28.500
#2020-01-27|26.500
#2020-01-28|37.150
#2020-01-29|32.475
#2020-01-30|28.175
#2020-01-31|28.202
#2020-02-03|38.300
#2020-02-04|32.350
#2020-02-05|24.300
#2020-02-06|20.900
#2020-02-07|18.350
#2020-02-10|17.250
#2020-02-11|12.315
#2020-02-12|12.300
#2020-02-13|17.950
#2020-02-14|23.350
#2020-02-17| .
#2020-02-18|27.500
#2020-02-19|25.500
#2020-02-20|20.650
#2020-02-21|16.350
#2020-02-24|17.850
#2020-02-25|24.510
#2020-02-26|17.090
#2020-02-27|12.540
#2020-02-28| 8.190
#2020-03-02|28.140
#2020-03-03|69.558
#2020-03-04|89.578
#2020-03-05|68.107
#2020-03-06|65.257
#2020-03-09|73.982
#2020-03-10|95.225
#2020-03-11|94.875
#2020-03-12|73.250
#2020-03-13|22.750
#2020-03-16|100.800
#2020-03-17|90.150
#2020-03-18|52.025
#2020-03-19|28.740
#2020-03-20| 3.550
#2020-03-23|11.500
#2020-03-24|10.500
#2020-03-25| 0.000
#2020-03-26|12.000
#2020-03-27| 6.500
#2020-03-30| 0.500
#2020-03-31| 0.325
#2020-04-01| 0.550
#2020-04-02| 0.700
#2020-04-03| 0.200
#2020-04-06|12.500
#2020-04-07|10.400
#2020-04-08| 6.150
#2020-04-09| .
#2020-04-10| .
#2020-04-13|21.500
#2020-04-14|19.100
#2020-04-15|19.300
#2020-04-16|22.400
#2020-04-17| 9.600
#2020-04-20| 5.000
#2020-04-21| 0.000
#2020-04-22| 0.000
#2020-04-23| 0.800
#2020-04-24| 1.500
#2020-04-27| 0.000
#2020-04-28| 0.000
#2020-04-29| 0.000
#2020-04-30| 2.250
#2020-05-01| 4.000
#2020-05-04| 6.000
#2020-05-05| 6.000
#2020-05-06| 6.500
#2020-05-07|16.750
#2020-05-08|15.000
#2020-05-11|20.500
#2020-05-12|24.250
#2020-05-13| 0.500
#2020-05-14| 7.000
#2020-05-15| 8.500
#2020-05-18| 0.000
#2020-05-19| 0.000
#2020-05-20| 0.000
#2020-05-21| 0.000
#2020-05-22| 0.500
#2020-05-25| .
#2020-05-26|11.500
#2020-05-27| 6.250
#2020-05-28| 7.500
#2020-05-29| 0.000
#2020-06-01| 4.000
#2020-06-02|13.750
#2020-06-03|10.750
#2020-06-04|16.500
#2020-06-05|45.000
#2020-06-08|21.500
#2020-06-09|22.500
#2020-06-10|19.250
#2020-06-11|10.250
#2020-06-12|18.250
#2020-06-15|14.750
#2020-06-16| 0.000
#2020-06-17| 0.024
#2020-06-18| 0.000
#2020-06-19| 0.000
#2020-06-22| 0.000
#2020-06-23| 0.000
#2020-06-24| 0.000
#2020-06-25| 0.000
#2020-06-26| 0.000
#2020-06-29| 6.500
#2020-06-30| 0.000
#2020-07-01| 0.000
#2020-07-02| .
#2020-07-03| .
#2020-07-06| 0.000
#2020-07-07| 0.000
#2020-07-08| 0.000
#2020-07-09| 0.000
#2020-07-10| 0.000
#2020-07-13| 0.000
#2020-07-14| 0.000
#2020-07-15| 0.000
#2020-07-16| 0.000
#2020-07-17| 0.000
#2020-07-20| 0.000
#2020-07-21| 0.000
#2020-07-22| 0.000
#2020-07-23| 0.000
#2020-07-24| 0.000
#2020-07-27| 0.000
#2020-07-28| 0.000
#2020-07-29| 0.000
#2020-07-30| 0.000
#2020-07-31| 0.000
#2020-08-03| 0.000
#2020-08-04| 0.000
#2020-08-05| 0.000
#2020-08-06| 0.000
#2020-08-07| 0.000
#2020-08-10| 0.000
#2020-08-11| 0.000
#2020-08-12| 0.000
#2020-08-13| 0.000
#2020-08-14| 0.000
#2020-08-17| 0.000
#2020-08-18| 0.000
#2020-08-19| 0.000
#2020-08-20| 0.000
#2020-08-21| 0.000
#2020-08-24| 0.000
#2020-08-25| 0.000
#2020-08-26| 0.000
#2020-08-27| 0.000
#2020-08-28| 0.000
#2020-08-31| 0.000
#2020-09-01| 0.000
#2020-09-02| 0.000
#2020-09-03| 0.000
#2020-09-04| 0.000
#2020-09-07| .
#2020-09-08| 0.000
#2020-09-09| 0.000
#2020-09-10| 0.000
#2020-09-11| 0.000
#2020-09-14| 0.000
#2020-09-15| 0.000
#2020-09-16| 0.000
#2020-09-17| 0.000
#2020-09-18| 0.000
#2020-09-21| 0.000
#2020-09-22| 0.000
#2020-09-23| 0.000
#2020-09-24| 0.000
#2020-09-25| 0.000
#2020-09-28| 0.000
#2020-09-29| 0.000
#2020-09-30| 0.000
#2020-10-01| 0.000
#2020-10-02| 0.000
#2020-10-05| 0.000
#2020-10-06| 0.000
#2020-10-07| 0.023
#2020-10-08| 0.000
#2020-10-09| 0.000
#2020-10-12| .
#2020-10-13| 0.000
#2020-10-14| 0.000
#2020-10-15| 0.000
#2020-10-16| 0.000
#2020-10-19| 0.000
#2020-10-20| 0.000
#2020-10-21| 0.000
#2020-10-22| 0.000
#2020-10-23| 0.000
#2020-10-26| 0.000
#2020-10-27| 0.000
#2020-10-28| 0.000
#2020-10-29| 0.000
#2020-10-30| 0.000
#2020-11-02| 0.000
#2020-11-03| 0.000
#2020-11-04| 0.000
#2020-11-05| 0.000
#2020-11-06| 0.000
#2020-11-09| 0.000
#2020-11-10| 0.000
#2020-11-11| .
#2020-11-12| 0.000
#2020-11-13| .
#2020-11-16| .
#2020-11-17| 0.000
#2020-11-18| 0.000
#2020-11-19| 0.000
#2020-11-20| 0.000
#2020-11-23| 0.000
#2020-11-24| 0.000
#2020-11-25| 0.000
#2020-11-26| .
#2020-11-27| 0.000
#2020-11-30| 0.000
#2020-12-01| 0.000
#2020-12-02| 0.000
#2020-12-03| 0.000
#2020-12-04| 0.000
#2020-12-07| 0.000
#2020-12-08| 0.000
#2020-12-09| 0.000
#2020-12-10| 0.000
#2020-12-11| 0.000
#2020-12-14| 0.000
#2020-12-15| 0.000
#2020-12-16| 0.000
#2020-12-17| 0.000
#2020-12-18| 0.000
#2020-12-21| 0.000
#2020-12-22| 0.000
#2020-12-23| 0.000
#2020-12-24| 0.000
#2020-12-25| .
#2020-12-28| 0.000
#2020-12-29| 0.000
#2020-12-30| 0.000
#2020-12-31| 0.000
#2021-01-01| .
#2021-01-04| 0.000
#2021-01-05| 0.000
#2021-01-06| 0.000
#2021-01-07| 0.000
#2021-01-08| 0.000
#2021-01-11| 0.000
#2021-01-12| 0.000
#2021-01-13| 0.000
#2021-01-14| 0.000
#2021-01-15| 0.000
#2021-01-18| .
#2021-01-19| 0.000
#2021-01-20| 0.000
#2021-01-21| 0.000
#2021-01-22| 0.000
#2021-01-25| 0.000
#2021-01-26| 0.000
#2021-01-27| 0.000
#2021-01-28| 0.000
#2021-01-29| 0.000
#2021-02-01| 0.000
#2021-02-02| 0.000
#2021-02-03| 0.000
#2021-02-04| 0.000
#2021-02-05| 0.000
#2021-02-08| 0.000
#2021-02-09| 0.000
#2021-02-10| 0.000
#2021-02-11| 0.000
#2021-02-12| 0.000
#2021-02-15| .
#2021-02-16| 0.000
#2021-02-17| 0.000
#2021-02-18| 0.000
#2021-02-19| 0.000
#2021-02-22| 0.000
#2021-02-23| 0.000
#2021-02-24| 0.000
#2021-02-25| 0.000
#2021-02-26| 0.000
#2021-03-01| 0.000
#2021-03-02| 0.000
#2021-03-03| 0.000
#2021-03-04| 0.000
#2021-03-05| 0.000
#2021-03-08| 0.000
#2021-03-09| 0.000
#2021-03-10| 0.000
#2021-03-11| 0.000
#2021-03-12| 0.000
#2021-03-15| 0.000
#2021-03-16| 0.000
#2021-03-17| 0.000
#2021-03-18| 0.000
#2021-03-19| 0.000
#2021-03-22| 0.000
#2021-03-23| 0.000
#2021-03-24| 0.000
#2021-03-25| 0.000
#2021-03-26| 0.000
#2021-03-29| 0.000
#2021-03-30| 0.000
#2021-03-31| 0.000
#2021-04-01| .
#2021-04-02| .
#2021-04-05| 0.000
#2021-04-06| 0.000
#2021-04-07| 0.000
#2021-04-08| 0.000
#2021-04-09| 0.000
#2021-04-12| 0.000
#2021-04-13| 0.000
#2021-04-14| 0.000
#2021-04-15| 0.000
#2021-04-16| 0.000
#2021-04-19| 0.000
#2021-04-20| 0.000
#2021-04-21| 0.000
#2021-04-22| 0.000
#2021-04-23| 0.000
#2021-04-26| 0.000
#2021-04-27| 0.000
#2021-04-28| 0.000
#2021-04-29| 0.000
#2021-04-30| 0.000
#2021-05-03| 0.000
#2021-05-04| 0.000
#2021-05-05| 0.000
#2021-05-06| 0.000
#2021-05-07| 0.000
#2021-05-10| 0.000
#2021-05-11| 0.000
#2021-05-12| 0.000
#2021-05-13| 0.000
#2021-05-14| 0.000
#2021-05-17| 0.000
#2021-05-18| 0.000
#2021-05-19| 0.000
#2021-05-20| 0.000
#2021-05-21| 0.000
#2021-05-24| 0.000
#2021-05-25| 0.000
#2021-05-26| 0.022
#2021-05-27| 0.000
#2021-05-28| 0.000
#2021-05-31| .
#2021-06-01| 0.000
#2021-06-02| 0.000
#2021-06-03| 0.000
#2021-06-04| 0.000
#2021-06-07| 0.000
#2021-06-08| 0.000
#2021-06-09| 0.000
#2021-06-10| 0.000
#2021-06-11| 0.000
#2021-06-14| 0.000
#2021-06-15| 0.000
#2021-06-16| 0.000
#2021-06-17| 0.000
#2021-06-18| 0.000
#2021-06-21| 0.000
#2021-06-22| 0.000
#2021-06-23| 0.000
#2021-06-24| 0.000
#2021-06-25| 0.000
#2021-06-28| 0.000
#2021-06-29| 0.000
#2021-06-30| 0.000
#2021-07-01| 0.000
#2021-07-02| 0.000
#2021-07-05| .
#2021-07-06| 0.000
#2021-07-07| 0.000
#2021-07-08| 0.000
#2021-07-09| 0.000
#2021-07-12| 0.000
#2021-07-13| 0.000
#2021-07-14| 0.000
#2021-07-15| 0.000
#2021-07-16| 0.000
#2021-07-19| 0.000
#2021-07-20| 0.000
#2021-07-21| 0.000
#2021-07-22| 0.000
#2021-07-23| 0.000
#2021-07-26| 0.000
#2021-07-27| 0.000
#2021-07-28| 0.000
#2021-07-29| 0.000
#2021-07-30| 0.000
#2021-08-02| 0.000
#2021-08-03| 0.000
#2021-08-04| 0.000
#2021-08-05| 0.000
#2021-08-06| 0.000
#2021-08-09| 0.000
#2021-08-10| 0.000
#2021-08-11| 0.000
#2021-08-12| 0.000
#2021-08-13| 0.000
#2021-08-16| 0.000
#2021-08-17| 0.000
#2021-08-18| 0.000
#2021-08-19| 0.000
#2021-08-20| 0.000
#2021-08-23| 0.000
#2021-08-24| 0.000
#2021-08-25| 0.000
#2021-08-26| 0.000
#2021-08-27| 0.000
#2021-08-30| 0.000
#2021-08-31| 0.000
#2021-09-01| 0.000
#2021-09-02| 0.000
#2021-09-03| 0.000
#2021-09-06| .
#2021-09-07| 0.000
#2021-09-08| 0.000
#2021-09-09| 0.000
#2021-09-10| 0.000
#2021-09-13| 0.000
#2021-09-14| 0.000
#2021-09-15| 0.000
#2021-09-16| 0.000
#2021-09-17| 0.000
#2021-09-20| 0.000
#2021-09-21| 0.000
#2021-09-22| 0.000
#2021-09-23| 0.001
#2021-09-24| 0.000
#2021-09-27| 0.000
#2021-09-28| 0.000
#2021-09-29| 0.000
#2021-09-30| 0.001
#2021-10-01| 0.000
#2021-10-04| 0.001
#2021-10-05| 0.000
#2021-10-06| 0.000
#2021-10-07| 0.000
#2021-10-08| 0.000
#2021-10-11| .
#2021-10-12| 0.000
#2021-10-13| 0.000
#2021-10-14| 0.002
#2021-10-15| 0.000
#2021-10-18| 0.000
#2021-10-19| 0.000
#2021-10-20| 0.000
#2021-10-21| 0.000
#2021-10-22| 0.000
#2021-10-25| 0.001
#2021-10-26| 0.000
#2021-10-27| 0.000
#2021-10-28| 0.000
#2021-10-29| 0.000
#2021-11-01| 0.000
#2021-11-02| 0.000
#2021-11-03| 0.000
#2021-11-04| 0.000
#2021-11-05| 0.000
#2021-11-08| 0.000
#2021-11-09| 0.000
#2021-11-10| 0.000
#2021-11-11| .
#2021-11-12| 0.000
#2021-11-15| 0.000
#2021-11-16| 0.000
#2021-11-17| 0.000
#2021-11-18| 0.000
#2021-11-19| 0.000
#2021-11-22| 0.000
#2021-11-23| 0.000
#2021-11-24| 0.000
#2021-11-25| .
#2021-11-26| 0.000
#2021-11-29| 0.000
#2021-11-30| 0.000
#2021-12-01| 0.000
#2021-12-02| 0.000
#2021-12-03| 0.000
#2021-12-06| 0.000
#2021-12-07| 0.000
#2021-12-08| 0.001
#2021-12-09| 0.000
#2021-12-10| 0.001
#2021-12-13| 0.000
#2021-12-14| 0.000
#2021-12-15| 0.000
#2021-12-16| 0.000
#2021-12-17| 0.000
#2021-12-20| 0.000
#2021-12-21| 0.000
#2021-12-22| 0.000
#2021-12-23| 0.000
#2021-12-24| .
#2021-12-27| 0.000
#2021-12-28| 0.001
#2021-12-29| 0.000
#2021-12-30| 0.001
#2021-12-31| 0.000
#2022-01-03| 0.001
#2022-01-04| 0.002
#2022-01-05| 0.000
#2022-01-06| 0.000
#2022-01-07| 0.000
#2022-01-10| 0.000
#2022-01-11| 0.001
#2022-01-12| 0.000
#2022-01-13| 0.000
#2022-01-14| 0.000
#2022-01-17| .
#2022-01-18| 0.000
#2022-01-19| 0.000
#2022-01-20| 0.000
#2022-01-21| 0.000
#2022-01-24| 0.000
#2022-01-25| 0.000
#2022-01-26| 0.000
#2022-01-27| 0.000
#2022-01-28| 0.000
#2022-01-31| 0.000
#2022-02-01| 0.000
#2022-02-02| 0.000
#2022-02-03| 0.000
#2022-02-04| 0.000
#2022-02-07| 0.000
#2022-02-08| 0.000
#2022-02-09| 0.000
#2022-02-10| 0.000
#2022-02-11| 0.000
#2022-02-14| 0.000
#2022-02-15| 0.000
#2022-02-16| 0.000
#2022-02-17| 0.000
#2022-02-18| 0.000
#2022-02-21| .
#2022-02-22| 0.000
#2022-02-23| 0.000
#2022-02-24| 0.000
#2022-02-25| 0.000
#2022-02-28| 0.000
#2022-03-01| 0.000
#2022-03-02| 0.000
#2022-03-03| 0.001
#2022-03-04| 0.000
#2022-03-07| 0.000
#2022-03-08| 0.000
#2022-03-09| 0.000
#2022-03-10| 0.000
#2022-03-11| 0.000
#2022-03-14| 0.000
#2022-03-15| 0.000
#2022-03-16| 0.000
#2022-03-17| 0.000
#2022-03-18| 0.000
#2022-03-21| 0.000
#2022-03-22| 0.000
#2022-03-23| 0.000
#2022-03-24| 0.000
#2022-03-25| 0.000
#2022-03-28| 0.000
#2022-03-29| 0.000
#2022-03-30| 0.001
#2022-03-31| 0.000
#2022-04-01| 0.000
#2022-04-04| 0.000
#2022-04-05| 0.000
#2022-04-06| 0.000
#2022-04-07| 0.001
#2022-04-08| 0.000
#2022-04-11| 0.000
#2022-04-12| 0.024
#2022-04-13| 0.000
#2022-04-14| 0.000
#2022-04-15| .
#2022-04-18| 0.000
#2022-04-19| 0.000
#2022-04-20| 0.000
#2022-04-21| 0.000
#2022-04-22| 0.000
#2022-04-25| 0.000
#2022-04-26| 0.000
#2022-04-27| 0.000
#2022-04-28| 0.002
#2022-04-29| 0.000
#2022-05-02| 0.000
#2022-05-03| 0.000
#2022-05-04| 0.001
#2022-05-05| 0.000
#2022-05-06| 0.000
#2022-05-09| 0.000
#2022-05-10| 0.000
#2022-05-11| 0.000
#2022-05-12| 0.000
#2022-05-13| 0.000
#2022-05-16| 0.000
#2022-05-17| 0.000
#2022-05-18| 0.000
#2022-05-19| 0.001
#2022-05-20| 0.000
#2022-05-23| 0.000
#2022-05-24| 0.000
#2022-05-25| 0.000
#2022-05-26| 0.000
#2022-05-27| 0.000
#2022-05-30| .
#2022-05-31| 0.001
#2022-06-01| 0.000
#2022-06-02| 0.000
#2022-06-03| 0.000
#2022-06-06| 0.000
#2022-06-07| 0.000
#2022-06-08| 0.000
#2022-06-09| 0.000
#2022-06-10| 0.000
#2022-06-13| 0.000
#2022-06-14| 0.000
#2022-06-15| 0.000
#2022-06-16| 0.000
#2022-06-17| 0.000
#2022-06-20| .
#2022-06-21| 0.000
#2022-06-22| 0.000
#2022-06-23| 0.001
#2022-06-24| 0.000
#2022-06-27| 0.000
#2022-06-28| 0.000
#2022-06-29| 0.001
#2022-06-30| 0.000
#2022-07-01| 0.000
#2022-07-04| .
#2022-07-05| 0.000
#2022-07-06| 0.000
#2022-07-07| 0.001
#2022-07-08| 0.000
#2022-07-11| 0.000
#2022-07-12| 0.002
#2022-07-13| 0.001
#2022-07-14| 0.000
#2022-07-15| 0.000
#2022-07-18| 0.000
#2022-07-19| 0.000
#2022-07-20| 0.000
#2022-07-21| 0.000
#2022-07-22| 0.000
#2022-07-25| 0.000
#2022-07-26| 0.000
#2022-07-27| 0.001
#2022-07-28| 0.001
#2022-07-29| 0.000
#2022-08-01| 0.001
#2022-08-02| 0.000
#2022-08-03| 0.000
#2022-08-04| 0.001
#2022-08-05| 0.000
#2022-08-08| 0.000
#2022-08-09| 0.000
#2022-08-10| 0.000
#2022-08-11| 0.000
#2022-08-12| 0.000
#2022-08-15| 0.001
#2022-08-16| 0.002
#2022-08-17| 0.000
#2022-08-18| 0.000
#2022-08-19| 0.000
#2022-08-22| 0.000
#2022-08-23| 0.000
#2022-08-24| 0.000
#2022-08-25| 0.000
#2022-08-26| 0.000
#2022-08-29| 0.000
#2022-08-30| 0.000
#2022-08-31| 0.000
#2022-09-01| 0.001
#2022-09-02| 0.000
#2022-09-05| .
#2022-09-06| 0.000
#2022-09-07| 0.002
#2022-09-08| 0.027
#2022-09-09| 0.000
#2022-09-12| 0.000
#2022-09-13| 0.000
#2022-09-14| 0.000
#2022-09-15| 0.000
#2022-09-16| 0.000
#2022-09-19| 0.000
#2022-09-20| 0.000
#2022-09-21| 0.000
#2022-09-22| 0.000
#2022-09-23| 0.000
#2022-09-26| 0.000
#2022-09-27| 0.000
#2022-09-28| 0.000
#2022-09-29| 0.000
#2022-09-30| 0.000
#2022-10-03| 0.001
#2022-10-04| 0.000
#2022-10-05| 0.000
#2022-10-06| 0.000
#2022-10-07| 0.000
#2022-10-10| .
#2022-10-11| 0.000
#2022-10-12| 0.000
#2022-10-13| 0.000
#2022-10-14| 0.000
#2022-10-17| 0.000
#2022-10-18| 0.000
#2022-10-19| 0.005
#2022-10-20| 0.002
#2022-10-21| 0.001
#2022-10-24| 0.000
#2022-10-25| 0.001
#2022-10-26| 0.001
#2022-10-27| 0.000
#2022-10-28| 0.000
#2022-10-31| 0.000
#2022-11-01| 0.000
#2022-11-02| 0.000
#2022-11-03| 0.001
#2022-11-04| 0.000
#2022-11-07| 0.000
#2022-11-08| 0.001
#2022-11-09| 0.001
#2022-11-10| 0.000
#2022-11-11| .
#2022-11-14| 0.000
#2022-11-15| 0.000
#2022-11-16| 0.010
#2022-11-17| 0.000
#2022-11-18| 0.000
#2022-11-21| 0.000
#2022-11-22| 0.000
#2022-11-23| 0.000
#2022-11-24| .
#2022-11-25| 0.000
#2022-11-28| 0.000
#2022-11-29| 0.000
#2022-11-30| 0.000
#2022-12-01| 0.000
#2022-12-02| 0.010
#2022-12-05| 0.002
#2022-12-06| 0.001
#2022-12-07| 0.000
#2022-12-08| 0.000
#2022-12-09| 0.000
#2022-12-12| 0.000
#2022-12-13| 0.000
#2022-12-14| 0.003
#2022-12-15| 0.001
#2022-12-16| 0.002
#2022-12-19| 0.000
#2022-12-20| 0.000
#2022-12-21| 0.000
#2022-12-22| 0.000
#2022-12-23| 0.000
#2022-12-26| .
#2022-12-27| 0.000
#2022-12-28| 0.000
#2022-12-29| 0.000
#2022-12-30| 0.000
#2023-01-02| .
#2023-01-03| 0.000
#2023-01-04| 0.001
#2023-01-05| 0.000
#2023-01-06| 0.001
#2023-01-09| 0.000
#2023-01-10| 0.000
#2023-01-11| 0.000
#2023-01-12| 0.000
#2023-01-13| 0.000
#2023-01-16| .
#2023-01-17| 0.001
#2023-01-18| 0.001
#2023-01-19| 0.001
#2023-01-20| 0.001
#2023-01-23| 0.000
#2023-01-24| 0.001
#2023-01-25| 0.000
#2023-01-26| 0.000
#2023-01-27| 0.000
#2023-01-30| 0.000
#2023-01-31| 0.001
#2023-02-01| 0.011
#2023-02-02| 0.001
#2023-02-03| 0.000
#2023-02-06| 0.000
#2023-02-07| 0.001
#2023-02-08| 0.001
#2023-02-09| 0.000
#2023-02-10| 0.000
#2023-02-13| 0.000
#2023-02-14| 0.000
#2023-02-15| 0.000
#2023-02-16| 0.000
#2023-02-17| 0.000
#2023-02-20| .
#2023-02-21| 0.001
#2023-02-22| 0.000
#2023-02-23| 0.002
#2023-02-24| 0.000
#2023-02-27| 0.001
#2023-02-28| 0.000
#2023-03-01| 0.000
#2023-03-02| 0.000
#2023-03-03| 0.002
#2023-03-06| 0.001
#2023-03-07| 0.000
#2023-03-08| 0.000
#2023-03-09| 0.001
#2023-03-10| 0.000
#2023-03-13| 0.000
#2023-03-14| 0.000
#2023-03-15| 0.000
#2023-03-16| 0.000
#2023-03-17| 0.000
#2023-03-20| 0.001
#2023-03-21| 0.001
#2023-03-22| 0.003
#2023-03-23| 0.001
#2023-03-24| 0.000
#2023-03-27| 0.000
#2023-03-28| 0.003
#2023-03-29| 0.000
#2023-03-30| 0.000
#2023-03-31| 0.000
#2023-04-03| 0.001
#2023-04-04| 0.000
#2023-04-05| 0.000
#2023-04-06| 0.000
#2023-04-07| .
#2023-04-10| 0.001
#2023-04-11| 0.000
#2023-04-12| 0.000
#2023-04-13| 0.000
#2023-04-14| 0.000
#2023-04-17| 0.000
#2023-04-18| 0.000
#2023-04-19| 0.000
#2023-04-20| 0.000
#2023-04-21| 0.000
#2023-04-24| 0.000
#2023-04-25| 0.000
#2023-04-26| 0.000
#2023-04-27| 0.000
#2023-04-28| 0.000
#2023-05-01| 0.000
#2023-05-02| 0.001
#2023-05-03| 0.000
#2023-05-04| 0.011
#2023-05-05| 0.001
#2023-05-08| 0.001
#2023-05-09| 0.020
#2023-05-10| 0.025
#2023-05-11| 0.000
#2023-05-12| 0.000
#2023-05-15| 0.001
#2023-05-16| 0.003
#2023-05-17| 0.004
#2023-05-18| 0.000
#2023-05-19| 0.000
#2023-05-22| 0.000
#2023-05-23| 0.035
#2023-05-24| 0.013
#2023-05-25| 0.000
#2023-05-26| 0.000
#2023-05-29| .
#2023-05-30| 0.000
#2023-05-31| 0.000
#2023-06-01| 0.000
#2023-06-02| 0.000
#2023-06-05| 0.000
#2023-06-06| 0.000
#2023-06-07| 0.000
#2023-06-08| 0.002
#2023-06-09| 0.000
#2023-06-12| 0.000
#2023-06-13| 0.000
#2023-06-14| 0.000
#2023-06-15| 0.000
#2023-06-16| 0.000
#2023-06-19| .
#2023-06-20| 0.000
#2023-06-21| 0.001
#2023-06-22| 0.000
#2023-06-23| 0.000
#2023-06-26| 0.000
#2023-06-27| 0.001
#2023-06-28| 0.000
#2023-06-29| 0.000
#2023-06-30| 0.000
#2023-07-03| 0.000
#2023-07-04| .
#2023-07-05| 0.000
#2023-07-06| 0.010
#2023-07-07| 0.000
#2023-07-10| 0.000
#2023-07-11| 0.001
#2023-07-12| 0.001
#2023-07-13| 0.000
#2023-07-14| 0.000
#2023-07-17| 0.000
#2023-07-18| 0.000
#2023-07-19| 0.025
#2023-07-20| 0.000
#2023-07-21| 0.000
#2023-07-24| 0.002
#2023-07-25| 0.000
#2023-07-26| 0.000
#2023-07-27| 0.001
#2023-07-28| 0.000
#2023-07-31| 0.000
#2023-08-01| 0.002
#2023-08-02| 0.001
#2023-08-03| 0.001
#2023-08-04| 0.000
#2023-08-07| 0.000
#2023-08-08| 0.000
#2023-08-09| 0.000
#2023-08-10| 0.002
#2023-08-11| 0.001
#2023-08-14| 0.000
#2023-08-15| 0.000
#2023-08-16| 0.000
#2023-08-17| 0.001
#2023-08-18| 0.000
#2023-08-21| 0.000
#2023-08-22| 0.000
#2023-08-23| 0.000
#2023-08-24| 0.000
#2023-08-25| 0.000
#2023-08-28| 0.000
#2023-08-29| 0.001
#2023-08-30| 0.000
#2023-08-31| 0.000
#2023-09-01| 0.000
#2023-09-04| .
#2023-09-05| 0.011
#2023-09-06| 0.001
#2023-09-07| 0.012
#2023-09-08| 0.000
#2023-09-11| 0.001
#2023-09-12| 0.000
#2023-09-13| 0.000
#2023-09-14| 0.001
#2023-09-15| 0.000
#2023-09-18| 0.000
#2023-09-19| 0.000
#2023-09-20| 0.000
#2023-09-21| 0.001
#2023-09-22| 0.000
#2023-09-25| 0.000
#2023-09-26| 0.000
#2023-09-27| 0.001
#2023-09-28| 0.000
#2023-09-29| 0.000
#2023-10-02| 0.000
#2023-10-03| 0.001
#2023-10-04| 0.000
#2023-10-05| 0.000
#2023-10-06| 0.000
#2023-10-09| .
#2023-10-10| 0.000
#2023-10-11| 0.000
#2023-10-12| 0.001
#2023-10-13| 0.000
#2023-10-16| 0.000
#2023-10-17| 0.000
#2023-10-18| 0.000
#2023-10-19| 0.000
#2023-10-20| 0.001
#2023-10-23| 0.003
#2023-10-24| 0.000
#2023-10-25| 0.001
#2023-10-26| 0.001
#2023-10-27| 0.001
#2023-10-30| 0.000
#2023-10-31| 0.000
#2023-11-01| 0.000
#2023-11-02| 0.000
#2023-11-03| 0.000
#2023-11-06| 0.001
#2023-11-07| 0.001
#2023-11-08| 0.000
#2023-11-09| 0.010
#2023-11-10| 0.000
#2023-11-13| 0.000
#2023-11-14| 0.010
#2023-11-15| 0.036
#2023-11-16| 0.000
#2023-11-17| 0.000
#2023-11-20| 0.000
#2023-11-21| 0.000
#2023-11-22| 0.000
#2023-11-23| .
#2023-11-24| 0.000
#2023-11-27| 0.000
#2023-11-28| 0.001
#2023-11-29| 0.001
#2023-11-30| 0.000
#2023-12-01| 0.001
#2023-12-04| 0.000
#2023-12-05| 0.201
#2023-12-06| 0.004
#2023-12-07| 0.008
#2023-12-08| 0.000
#2023-12-11| 0.000
#2023-12-12| 0.005
#2023-12-13| 0.004
#2023-12-14| 0.004
#2023-12-15| 0.000
#2023-12-18| 0.001
#2023-12-19| 0.000
#2023-12-20| 0.000
#2023-12-21| 0.001
#2023-12-22| 0.001
#2023-12-25| .
#2023-12-26| 0.000
#2023-12-27| 0.000
#2023-12-28| 0.000
#2023-12-29| 0.000
#2024-01-01| .
#2024-01-02| 0.000
#2024-01-03| 0.000
#2024-01-04| 0.000
#2024-01-05| 0.000
#2024-01-08| 0.000
#2024-01-09| 0.000
#2024-01-10| 0.000
#2024-01-11| 0.000
#2024-01-12| 0.001
#2024-01-15| .
#2024-01-16| 0.000
#2024-01-17| 0.000
#2024-01-18| 0.001
#2024-01-19| 0.000
#2024-01-22| 0.001
#2024-01-23| 0.001
#2024-01-24| 0.000
#2024-01-25| 0.002
#2024-01-26| 0.000
#2024-01-29| 0.002
#2024-01-30| 0.000
#2024-01-31| 0.000
#2024-02-01| 0.000
#2024-02-02| 0.000
#2024-02-05| 0.001
#2024-02-06| 0.000
#2024-02-07| 0.000
#2024-02-08| 0.001
#2024-02-09| 0.001
#2024-02-12| 0.001
#2024-02-13| 0.000
#2024-02-14| 0.000
#2024-02-15| 0.000
#2024-02-16| 0.000
#2024-02-19| .
#2024-02-20| 0.000
#2024-02-21| 0.001
#2024-02-22| 0.102
#2024-02-23| 0.001
#2024-02-26| 0.000
#2024-02-27| 0.002
#2024-02-28| 0.002
#2024-02-29| 0.001
#2024-03-01| 0.001
#2024-03-04| 0.000
#2024-03-05| 0.001
#2024-03-06| 0.002
#2024-03-07| 0.110
#2024-03-08| 0.000
#2024-03-11| 0.000
#2024-03-12| 0.001
#2024-03-13| 0.002
#2024-03-14| 0.001
#2024-03-15| 0.002
#2024-03-18| 0.000
#2024-03-19| 0.002
#2024-03-20| 0.001
#2024-03-21| 0.000
#2024-03-22| 0.000
#2024-03-25| 0.000
#2024-03-26| 0.001
#2024-03-27| 0.000
#2024-03-28| 0.002
#2024-03-29| .
#2024-04-01| 0.000
#2024-04-02| 0.000
#2024-04-03| 0.001
#2024-04-04| 0.000
#2024-04-05| 0.000
#2024-04-08| 0.000
#2024-04-09| 0.002
#2024-04-10| 0.001
#2024-04-11| 0.000
#2024-04-12| 0.000
#2024-04-15| 0.001
#2024-04-16| 0.001
#2024-04-17| 0.001
#2024-04-18| 0.112
#2024-04-19| 0.000
#2024-04-22| 0.000
#2024-04-23| 0.000
#2024-04-24| 0.001
#2024-04-25| 0.002
#2024-04-26| 0.000
#2024-04-29| 0.000
#2024-04-30| 0.001
#2024-05-01| 0.000
#2024-05-02| 0.001
#2024-05-03| 0.000
#2024-05-06| 0.000
#2024-05-07| 0.000
#2024-05-08| 0.000
#2024-05-09| 0.045
#2024-05-10| 0.000
#2024-05-13| 0.001
#2024-05-14| 0.000
#2024-05-15| 0.000
#2024-05-16| 0.100
#2024-05-17| 0.000
#2024-05-20| 0.001
#2024-05-21| 0.003
#2024-05-22| 0.000
#2024-05-23| 0.000
#2024-05-24| 0.000
#2024-05-27| .
#2024-05-28| 0.000
#2024-05-29| 0.005
#2024-05-30| 0.000
#2024-05-31| 0.000
#2024-06-03| 0.000
#2024-06-04| 0.002
#2024-06-05| 0.104
#2024-06-06| 0.002
#2024-06-07| 0.003
#2024-06-10| 0.001
#2024-06-11| 0.001
#2024-06-12| 0.000
#2024-06-13| 0.100
#2024-06-14| 0.000
#2024-06-17| 0.000
#2024-06-18| 0.000
#2024-06-19| .
#2024-06-20| 0.003
#2024-06-21| 0.001
#2024-06-24| 0.016
#2024-06-25| 0.000
#2024-06-26| 0.001
#2024-06-27| 0.000
#2024-06-28| 0.001
#2024-07-01| 0.000
#2024-07-02| 0.010
#2024-07-03| 0.000
#2024-07-04| .
#2024-07-05| 0.000
#2024-07-08| 0.000
#2024-07-09| 0.097
#2024-07-10| 0.000
#2024-07-11| 0.102
#2024-07-12| 0.000
#2024-07-15| 0.002
#2024-07-16| 0.000
#2024-07-17| 0.000
#2024-07-18| 0.000
#2024-07-19| 0.000
#2024-07-22| 0.000
#2024-07-23| 0.001
#2024-07-24| 0.000
#2024-07-25| 0.001
#2024-07-26| 0.000
#2024-07-29| 0.000
#2024-07-30| 0.000
#2024-07-31| 0.005
#2024-08-01| 0.001
#2024-08-02| 0.000
#2024-08-05| 0.000
#2024-08-06| 0.001
#2024-08-07| 0.002
#2024-08-08| 0.101
#2024-08-09| 0.000
#2024-08-12| 0.000
#2024-08-13| 0.001
#2024-08-14| 0.000
#2024-08-15| 0.000
#2024-08-16| 0.000
#2024-08-19| 0.000
#2024-08-20| 0.001
#2024-08-21| 0.000
#2024-08-22| 0.000
#2024-08-23| 0.000
#2024-08-26| 0.000
#2024-08-27| 0.002
#2024-08-28| 0.000
#2024-08-29| 0.000
#2024-08-30| 0.000
#2024-09-02| .
#2024-09-03| 0.001
#2024-09-04| 0.000
#2024-09-05| 0.000
#2024-09-06| 0.000
#2024-09-09| 0.001
#2024-09-10| 0.102
#2024-09-11| 0.002
#2024-09-12| 0.001
#2024-09-13| 0.001
#2024-09-16| 0.010
#2024-09-17| 0.002
#2024-09-18| 0.000
#2024-09-19| 0.000
#2024-09-20| 0.000
#2024-09-23| 0.005
#2024-09-24| 0.002
#2024-09-25| 0.002
#2024-09-26| 0.000
#2024-09-27| 0.000
#2024-09-30| 2.350
#2024-10-01| 0.000
#2024-10-02| 0.002
#2024-10-03| 0.102
#2024-10-04| 0.000
#2024-10-07| 0.000
#2024-10-08| 0.000
#2024-10-09| 0.001
#2024-10-10| 0.000
#2024-10-11| 0.000
#2024-10-14| .
#2024-10-15| 0.001
#2024-10-16| 0.001
#2024-10-17| 0.010
#2024-10-18| 0.000
#2024-10-21| 0.000
#2024-10-22| 0.001
#2024-10-23| 0.000
#2024-10-24| 0.001
#2024-10-25| 0.001
#2024-10-28| 0.010
#2024-10-29| 0.005
#2024-10-30| 0.011
#2024-10-31| 0.000
#2024-11-01| 0.001
#2024-11-04| 0.001
#2024-11-05| 0.003
#2024-11-06| 0.101
#2024-11-07| 0.000
#2024-11-08| 0.000
#2024-11-11| .
#2024-11-12| 0.001
#2024-11-13| 0.002
#2024-11-14| 0.002
#2024-11-15| 0.000
#2024-11-18| 0.000
#2024-11-19| 0.001
#2024-11-20| 0.001
#2024-11-21| 0.002
#2024-11-22| 0.000
#2024-11-25| 0.000
#2024-11-26| 0.005
#2024-11-27| 0.000
#2024-11-28| .
#2024-11-29| 0.001
#2024-12-02| 0.001
#2024-12-03| 0.001
#2024-12-04| 0.003
#2024-12-05| 0.001
#2024-12-06| 0.001
#2024-12-09| 0.010
#2024-12-10| 0.100
#2024-12-11| 0.004
#2024-12-12| 0.002
#2024-12-13| 0.000
#2024-12-16| 0.004
#2024-12-17| 0.001
#2024-12-18| 0.000
#2024-12-19| 0.001
#2024-12-20| 0.000
#2024-12-23| 0.025
#2024-12-24| 0.001
#2024-12-25| .
#2024-12-26| 0.002
#2024-12-27| 0.000
#2024-12-30| 0.000
#2024-12-31| 0.000
#2025-01-01| .
#2025-01-02| 0.002
#2025-01-03| 0.000
#2025-01-06| 0.000
#2025-01-07| 0.001
#2025-01-08| 0.000
#2025-01-09| 0.000
#2025-01-10| 0.000
#2025-01-13| 0.000
#2025-01-14| 0.001
#2025-01-15| 0.000
#2025-01-16| 0.002
#2025-01-17| 0.001
#2025-01-20| .
#2025-01-21| 0.000
#2025-01-22| 0.000
#2025-01-23| 0.000
#2025-01-24| 0.038
#2025-01-27| 0.000
#2025-01-28| 0.000
#2025-01-29| 0.001
#2025-01-30| 0.000
#2025-01-31| 0.000
#2025-02-03| 0.000
#2025-02-04| 0.000
#2025-02-05| 0.000
#2025-02-06| 0.001
#2025-02-07| 0.000
#2025-02-10| 0.000
#2025-02-11| 0.100
#2025-02-12| 0.100
#2025-02-13| 0.000
#2025-02-14| 0.000
#2025-02-17| .
#2025-02-18| 0.000
#2025-02-19| 0.000
#2025-02-20| 0.000
#2025-02-21| 0.000
#2025-02-24| 0.000
#2025-02-25| 0.001
#2025-02-26| 0.049
#2025-02-27| 0.000
#2025-02-28| 0.000
#2025-03-03| 0.000
#2025-03-04| 0.000
#2025-03-05| 0.036
#2025-03-06| 0.000
#2025-03-07| 0.000
#2025-03-10| 0.001
#2025-03-11| 0.100
#2025-03-12| 0.000
#2025-03-13| 0.001
#2025-03-14| 0.000
#2025-03-17| 0.000
#2025-03-18| 0.000
#2025-03-19| 0.000
#2025-03-20| 0.000
#2025-03-21| 0.000
#2025-03-24| 0.000
#2025-03-25| 0.010
#2025-03-26| 0.000
#2025-03-27| 0.002
#2025-03-28| 0.001
#2025-03-31| 0.000
#2025-04-01| 0.000
#2025-04-02| 0.000
#2025-04-03| 0.000
#2025-04-04| 0.000
#2025-04-07| 0.000
#2025-04-08| 0.100
#2025-04-09| 0.000
#2025-04-10| 0.001
#2025-04-11| 0.000
#2025-04-14| 0.000
#2025-04-15| 0.000
#2025-04-16| 0.001
#2025-04-17| 0.000
#2025-04-18| .
#2025-04-21| 0.003
#2025-04-22| 0.001
#2025-04-23| 0.000
#2025-04-24| 0.001
#2025-04-25| 0.000
#2025-04-28| 0.000
#2025-04-29| 0.000
#2025-04-30| 0.010
#2025-05-01| 0.000
#2025-05-02| 0.000
#2025-05-05| 0.000
#2025-05-06| 0.100
#2025-05-07| 0.002
#2025-05-08| 0.001
#2025-05-09| 0.000
#2025-05-12| 0.000
#2025-05-13| 0.003
#2025-05-14| 0.001
#2025-05-15| 0.002
#2025-05-16| 0.000
#2025-05-19| 0.001
#2025-05-20| 0.000
#2025-05-21| 0.001
#2025-05-22| 0.001
#2025-05-23| 0.000
#2025-05-26| .
#2025-05-27| 0.000
#2025-05-28| 0.001
#2025-05-29| 0.000
#2025-05-30| 0.000
#2025-06-02| 0.005
#2025-06-03| 0.001
#2025-06-04| 0.000
#2025-06-05| 0.002
#2025-06-06| 0.000
#2025-06-09| 0.003
#2025-06-10| 0.102
#2025-06-11| 0.000
#2025-06-12| 0.001
#2025-06-13| 0.000
#2025-06-16| 0.000
#2025-06-17| 0.000
#2025-06-18| 0.000
#2025-06-19| .
#2025-06-20| 0.000
#2025-06-23| 0.000
#2025-06-24| 0.000
#2025-06-25| 0.005
#2025-06-26| 0.002
#2025-06-27| 0.000
#2025-06-30|11.025
#2025-07-01| 0.000
#2025-07-02| 0.000
#2025-07-03| 0.000
#2025-07-04| .
#2025-07-07| 0.001
#2025-07-08| 0.100
#2025-07-09| 0.000
#2025-07-10| 0.000
#2025-07-11| 0.000
#2025-07-14| 0.012
#2025-07-15| 0.001
#2025-07-16| 0.000
#2025-07-17| 0.000
#2025-07-18| 0.000
#2025-07-21| 0.000
#2025-07-22| 0.001
#2025-07-23| 0.001
#2025-07-24| 0.000
#2025-07-25| 0.000
#2025-07-28| 0.001
#2025-07-29| 0.003
#2025-07-30| 0.000
#2025-07-31| 0.000
#2025-08-01| 0.000
#2025-08-04| 0.001
#2025-08-05| 0.001
#2025-08-06| 0.002
#2025-08-07| 0.041
#2025-08-08| 0.000
#2025-08-11| 0.000
#2025-08-12| 0.101
#2025-08-13| 0.001
#2025-08-14| 0.000
#2025-08-15| 0.000
#2025-08-18| 0.000
#2025-08-19| 0.000
#2025-08-20| 0.101
#2025-08-21| 0.000
#2025-08-22| 0.000
#2025-08-25| 0.011
#2025-08-26| 0.000
#2025-08-27| 0.010
#2025-08-28| 0.000
#2025-08-29| 0.000
#2025-09-01| .
#2025-09-02| 0.000
#2025-09-03| 0.001
#2025-09-04| 0.000
#2025-09-05| 0.000
#2025-09-08| 0.001
#2025-09-09| 0.100
#2025-09-10| 0.007
#2025-09-11| 0.000
#2025-09-12| 0.000
#2025-09-15| 1.500
#2025-09-16| 0.001
#2025-09-17| 0.001
#2025-09-18| 0.000
#2025-09-19| 0.000
#2025-09-22| 0.010
#2025-09-23| 0.000
#2025-09-24| 0.001
#2025-09-25| 0.001
#2025-09-26| 0.000
#2025-09-29| 0.000
#2025-09-30| 5.000
#2025-10-01| 0.000
#2025-10-02| 0.001
#2025-10-03| 0.105
#2025-10-06| 0.010
#2025-10-07| 0.001
#2025-10-08| 0.046
#2025-10-09| 0.001
#2025-10-10| 0.000
#2025-10-13| .
#2025-10-14| 0.000
#2025-10-15| 4.750
#2025-10-16| 1.750
#2025-10-17| 0.000
#2025-10-20| 2.001
#2025-10-21| 3.000
#2025-10-22| 0.001
#2025-10-23| 3.001
#2025-10-24| 0.000
#2025-10-27| 3.000
#2025-10-28| 0.001
#2025-10-29| 2.087
#2025-10-30| 5.000
#2025-10-31|29.400
#2025-11-03| 7.750
#2025-11-04| 3.401
#2025-11-05| 0.043
#2025-11-06| 0.001
#2025-11-07| 0.000
#2025-11-10| 0.001
#2025-11-11| .
#2025-11-12| 4.201
#2025-11-13| 2.250
#2025-11-14| 0.006
#2025-11-17| 4.761
#2025-11-18| 0.003
#2025-11-19| 0.002
#2025-11-20| 0.001
#2025-11-21| 0.000
#2025-11-24| 0.001
#2025-11-25| 2.750
#2025-11-26| 4.000
#2025-11-27| .
#2025-11-28|11.250
#2025-12-01|13.500
#2025-12-02| 3.003
#2025-12-03| 0.001
#2025-12-04| 0.002
#2025-12-05| 0.002
#2025-12-08| 0.000
#2025-12-09| 0.104
#2025-12-10| 0.001
#2025-12-11| 0.001
#2025-12-12| 0.001
#2025-12-15| 5.201
#2025-12-16| 0.000
#2025-12-17| 0.001
#2025-12-18| 0.000
#2025-12-19| 0.000
#2025-12-22| 0.000
#2025-12-23| 0.002
#2025-12-24| 0.001