Table Data - Repurchase Agreements: Treasury Securities Purchased by the Federal Reserve in the Temporary Open Market Operations
| Title | Repurchase Agreements: Treasury Securities Purchased by the Federal Reserve in the Temporary Open Market Operations |
|---|---|
| Series ID | RPTSYD |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Billions of US Dollars |
| Date Range | 2000-01-03 to 2025-12-26 |
| Last Updated | 2025-12-26 1:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1.520 |
| 2000-01-04 | . |
| 2000-01-05 | 5.125 |
| 2000-01-06 | . |
| 2000-01-07 | . |
| 2000-01-10 | 0.750 |
| 2000-01-11 | . |
| 2000-01-12 | . |
| 2000-01-13 | 1.745 |
| 2000-01-14 | . |
| 2000-01-17 | . |
| 2000-01-18 | 2.070 |
| 2000-01-19 | . |
| 2000-01-20 | 0.660 |
| 2000-01-21 | . |
| 2000-01-24 | 4.520 |
| 2000-01-25 | . |
| 2000-01-26 | . |
| 2000-01-27 | 3.375 |
| 2000-01-28 | 1.090 |
| 2000-01-31 | 2.540 |
| 2000-02-01 | 0.300 |
| 2000-02-02 | 0.500 |
| 2000-02-03 | 2.030 |
| 2000-02-04 | 0.825 |
| 2000-02-07 | 1.925 |
| 2000-02-08 | . |
| 2000-02-09 | 4.355 |
| 2000-02-10 | 7.465 |
| 2000-02-11 | 0.370 |
| 2000-02-14 | 1.165 |
| 2000-02-15 | 4.950 |
| 2000-02-16 | 1.945 |
| 2000-02-17 | 1.810 |
| 2000-02-18 | . |
| 2000-02-21 | . |
| 2000-02-22 | 0.755 |
| 2000-02-23 | . |
| 2000-02-24 | 6.455 |
| 2000-02-25 | 2.600 |
| 2000-02-28 | 2.175 |
| 2000-02-29 | 1.205 |
| 2000-03-01 | 1.780 |
| 2000-03-02 | . |
| 2000-03-03 | . |
| 2000-03-06 | 1.415 |
| 2000-03-07 | 0.795 |
| 2000-03-08 | 5.100 |
| 2000-03-09 | 4.170 |
| 2000-03-10 | 0.300 |
| 2000-03-13 | 3.310 |
| 2000-03-14 | 2.225 |
| 2000-03-15 | 3.615 |
| 2000-03-16 | 2.725 |
| 2000-03-17 | . |
| 2000-03-20 | 3.150 |
| 2000-03-21 | 0.615 |
| 2000-03-22 | 1.075 |
| 2000-03-23 | 2.690 |
| 2000-03-24 | 1.515 |
| 2000-03-27 | 1.510 |
| 2000-03-28 | 0.070 |
| 2000-03-29 | 0.000 |
| 2000-03-30 | 0.775 |
| 2000-03-31 | 3.460 |
| 2000-04-03 | 3.330 |
| 2000-04-04 | . |
| 2000-04-05 | 2.490 |
| 2000-04-06 | 1.165 |
| 2000-04-07 | . |
| 2000-04-10 | 6.005 |
| 2000-04-11 | 5.800 |
| 2000-04-12 | 4.885 |
| 2000-04-13 | . |
| 2000-04-14 | . |
| 2000-04-17 | 6.635 |
| 2000-04-18 | 3.305 |
| 2000-04-19 | 3.455 |
| 2000-04-20 | . |
| 2000-04-21 | 0.910 |
| 2000-04-24 | 0.695 |
| 2000-04-25 | 2.600 |
| 2000-04-26 | 5.850 |
| 2000-04-27 | 0.385 |
| 2000-04-28 | 2.260 |
| 2000-05-01 | 1.350 |
| 2000-05-02 | 0.565 |
| 2000-05-03 | 5.590 |
| 2000-05-04 | 0.000 |
| 2000-05-05 | . |
| 2000-05-08 | 1.600 |
| 2000-05-09 | 5.915 |
| 2000-05-10 | . |
| 2000-05-11 | 3.295 |
| 2000-05-12 | 2.750 |
| 2000-05-15 | 5.925 |
| 2000-05-16 | 1.330 |
| 2000-05-17 | 0.650 |
| 2000-05-18 | 0.000 |
| 2000-05-19 | . |
| 2000-05-22 | 0.480 |
| 2000-05-23 | . |
| 2000-05-24 | . |
| 2000-05-25 | 0.400 |
| 2000-05-26 | 1.330 |
| 2000-05-29 | . |
| 2000-05-30 | 4.610 |
| 2000-05-31 | 2.265 |
| 2000-06-01 | 1.225 |
| 2000-06-02 | 1.000 |
| 2000-06-05 | 2.870 |
| 2000-06-06 | . |
| 2000-06-07 | . |
| 2000-06-08 | 3.515 |
| 2000-06-09 | . |
| 2000-06-12 | 1.740 |
| 2000-06-13 | . |
| 2000-06-14 | 1.750 |
| 2000-06-15 | 3.575 |
| 2000-06-16 | . |
| 2000-06-19 | 0.500 |
| 2000-06-20 | . |
| 2000-06-21 | 4.070 |
| 2000-06-22 | 2.760 |
| 2000-06-23 | . |
| 2000-06-26 | 4.860 |
| 2000-06-27 | 2.310 |
| 2000-06-28 | 1.970 |
| 2000-06-29 | 2.180 |
| 2000-06-30 | 1.100 |
| 2000-07-03 | 0.160 |
| 2000-07-04 | . |
| 2000-07-05 | 6.680 |
| 2000-07-06 | 3.460 |
| 2000-07-07 | 2.505 |
| 2000-07-10 | 5.275 |
| 2000-07-11 | 1.675 |
| 2000-07-12 | 3.205 |
| 2000-07-13 | 4.000 |
| 2000-07-14 | . |
| 2000-07-17 | 3.990 |
| 2000-07-18 | . |
| 2000-07-19 | . |
| 2000-07-20 | 1.765 |
| 2000-07-21 | . |
| 2000-07-24 | 3.940 |
| 2000-07-25 | 2.000 |
| 2000-07-26 | 2.905 |
| 2000-07-27 | 3.745 |
| 2000-07-28 | 1.730 |
| 2000-07-31 | 1.850 |
| 2000-08-01 | 0.870 |
| 2000-08-02 | . |
| 2000-08-03 | . |
| 2000-08-04 | . |
| 2000-08-07 | 2.190 |
| 2000-08-08 | . |
| 2000-08-09 | 1.760 |
| 2000-08-10 | . |
| 2000-08-11 | . |
| 2000-08-14 | 1.225 |
| 2000-08-15 | 4.695 |
| 2000-08-16 | . |
| 2000-08-17 | 3.050 |
| 2000-08-18 | . |
| 2000-08-21 | 3.500 |
| 2000-08-22 | . |
| 2000-08-23 | 1.470 |
| 2000-08-24 | . |
| 2000-08-25 | . |
| 2000-08-28 | 1.770 |
| 2000-08-29 | . |
| 2000-08-30 | . |
| 2000-08-31 | 1.815 |
| 2000-09-01 | 2.755 |
| 2000-09-04 | . |
| 2000-09-05 | 6.110 |
| 2000-09-06 | 4.660 |
| 2000-09-07 | 4.230 |
| 2000-09-08 | . |
| 2000-09-11 | 4.645 |
| 2000-09-12 | . |
| 2000-09-13 | 1.995 |
| 2000-09-14 | 6.000 |
| 2000-09-15 | 1.895 |
| 2000-09-18 | 2.230 |
| 2000-09-19 | 2.340 |
| 2000-09-20 | 3.760 |
| 2000-09-21 | 1.410 |
| 2000-09-22 | 0.570 |
| 2000-09-25 | 1.250 |
| 2000-09-26 | . |
| 2000-09-27 | 0.125 |
| 2000-09-28 | 1.485 |
| 2000-09-29 | 1.250 |
| 2000-10-02 | 1.465 |
| 2000-10-03 | . |
| 2000-10-04 | 0.325 |
| 2000-10-05 | 0.765 |
| 2000-10-06 | . |
| 2000-10-09 | . |
| 2000-10-10 | 3.450 |
| 2000-10-11 | 1.570 |
| 2000-10-12 | 5.375 |
| 2000-10-13 | 1.625 |
| 2000-10-16 | 3.900 |
| 2000-10-17 | . |
| 2000-10-18 | 2.510 |
| 2000-10-19 | 3.295 |
| 2000-10-20 | 1.500 |
| 2000-10-23 | 3.575 |
| 2000-10-24 | . |
| 2000-10-25 | . |
| 2000-10-26 | 3.485 |
| 2000-10-27 | 1.480 |
| 2000-10-30 | 3.330 |
| 2000-10-31 | 1.225 |
| 2000-11-01 | 5.500 |
| 2000-11-02 | 6.615 |
| 2000-11-03 | 1.650 |
| 2000-11-06 | 4.905 |
| 2000-11-07 | . |
| 2000-11-08 | . |
| 2000-11-09 | 3.365 |
| 2000-11-10 | 1.880 |
| 2000-11-13 | 4.055 |
| 2000-11-14 | 3.900 |
| 2000-11-15 | 0.930 |
| 2000-11-16 | 5.880 |
| 2000-11-17 | 0.735 |
| 2000-11-20 | 1.480 |
| 2000-11-21 | 1.480 |
| 2000-11-22 | 1.860 |
| 2000-11-23 | . |
| 2000-11-24 | 2.220 |
| 2000-11-27 | 1.855 |
| 2000-11-28 | . |
| 2000-11-29 | 2.045 |
| 2000-11-30 | 6.565 |
| 2000-12-01 | 4.000 |
| 2000-12-04 | 2.930 |
| 2000-12-05 | 1.850 |
| 2000-12-06 | 1.500 |
| 2000-12-07 | 2.160 |
| 2000-12-08 | . |
| 2000-12-11 | 5.115 |
| 2000-12-12 | . |
| 2000-12-13 | 5.050 |
| 2000-12-14 | 0.700 |
| 2000-12-15 | 3.170 |
| 2000-12-18 | 6.050 |
| 2000-12-19 | 1.505 |
| 2000-12-20 | 3.750 |
| 2000-12-21 | 0.820 |
| 2000-12-22 | . |
| 2000-12-25 | . |
| 2000-12-26 | 1.645 |
| 2000-12-27 | 0.380 |
| 2000-12-28 | 1.585 |
| 2000-12-29 | 1.650 |
| 2001-01-01 | . |
| 2001-01-02 | 3.995 |
| 2001-01-03 | . |
| 2001-01-04 | 1.750 |
| 2001-01-05 | 3.790 |
| 2001-01-08 | 4.570 |
| 2001-01-09 | 2.665 |
| 2001-01-10 | 3.500 |
| 2001-01-11 | 1.005 |
| 2001-01-12 | 0.670 |
| 2001-01-15 | . |
| 2001-01-16 | 3.095 |
| 2001-01-17 | 0.300 |
| 2001-01-18 | 2.970 |
| 2001-01-19 | 0.070 |
| 2001-01-22 | 2.850 |
| 2001-01-23 | 0.800 |
| 2001-01-24 | 5.630 |
| 2001-01-25 | 4.585 |
| 2001-01-26 | 3.100 |
| 2001-01-29 | 5.650 |
| 2001-01-30 | 4.525 |
| 2001-01-31 | 1.000 |
| 2001-02-01 | 6.900 |
| 2001-02-02 | . |
| 2001-02-05 | 4.900 |
| 2001-02-06 | 1.800 |
| 2001-02-07 | 0.925 |
| 2001-02-08 | 2.130 |
| 2001-02-09 | . |
| 2001-02-12 | 0.700 |
| 2001-02-13 | . |
| 2001-02-14 | . |
| 2001-02-15 | 3.650 |
| 2001-02-16 | 1.360 |
| 2001-02-19 | . |
| 2001-02-20 | 4.585 |
| 2001-02-21 | 2.070 |
| 2001-02-22 | 1.195 |
| 2001-02-23 | . |
| 2001-02-26 | 0.980 |
| 2001-02-27 | . |
| 2001-02-28 | 3.445 |
| 2001-03-01 | 1.027 |
| 2001-03-02 | 1.245 |
| 2001-03-05 | 5.005 |
| 2001-03-06 | 0.795 |
| 2001-03-07 | 2.950 |
| 2001-03-08 | 6.705 |
| 2001-03-09 | 3.745 |
| 2001-03-12 | 5.385 |
| 2001-03-13 | . |
| 2001-03-14 | . |
| 2001-03-15 | 0.135 |
| 2001-03-16 | 0.780 |
| 2001-03-19 | 0.750 |
| 2001-03-20 | . |
| 2001-03-21 | 6.125 |
| 2001-03-22 | 0.015 |
| 2001-03-23 | . |
| 2001-03-26 | 2.000 |
| 2001-03-27 | . |
| 2001-03-28 | . |
| 2001-03-29 | 6.920 |
| 2001-03-30 | 2.630 |
| 2001-04-02 | 7.567 |
| 2001-04-03 | 5.500 |
| 2001-04-04 | 6.000 |
| 2001-04-05 | 7.365 |
| 2001-04-06 | . |
| 2001-04-09 | 0.700 |
| 2001-04-10 | . |
| 2001-04-11 | . |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | 8.170 |
| 2001-04-17 | 4.254 |
| 2001-04-18 | 3.650 |
| 2001-04-19 | 5.145 |
| 2001-04-20 | . |
| 2001-04-23 | 0.500 |
| 2001-04-24 | . |
| 2001-04-25 | . |
| 2001-04-26 | 1.370 |
| 2001-04-27 | 0.400 |
| 2001-04-30 | 3.450 |
| 2001-05-01 | 1.750 |
| 2001-05-02 | 1.470 |
| 2001-05-03 | 3.800 |
| 2001-05-04 | . |
| 2001-05-07 | 1.765 |
| 2001-05-08 | . |
| 2001-05-09 | 2.940 |
| 2001-05-10 | 3.500 |
| 2001-05-11 | 1.500 |
| 2001-05-14 | 2.900 |
| 2001-05-15 | 2.605 |
| 2001-05-16 | 0.300 |
| 2001-05-17 | 3.940 |
| 2001-05-18 | 2.725 |
| 2001-05-21 | 1.775 |
| 2001-05-22 | 1.110 |
| 2001-05-23 | 0.420 |
| 2001-05-24 | 3.850 |
| 2001-05-25 | 0.570 |
| 2001-05-28 | . |
| 2001-05-29 | 2.725 |
| 2001-05-30 | 4.170 |
| 2001-05-31 | 1.745 |
| 2001-06-01 | 1.395 |
| 2001-06-04 | 4.750 |
| 2001-06-05 | 1.320 |
| 2001-06-06 | . |
| 2001-06-07 | 3.135 |
| 2001-06-08 | . |
| 2001-06-11 | 3.935 |
| 2001-06-12 | . |
| 2001-06-13 | . |
| 2001-06-14 | 0.000 |
| 2001-06-15 | 0.850 |
| 2001-06-18 | 5.395 |
| 2001-06-19 | 0.855 |
| 2001-06-20 | 0.180 |
| 2001-06-21 | 1.500 |
| 2001-06-22 | 1.500 |
| 2001-06-25 | 2.620 |
| 2001-06-26 | . |
| 2001-06-27 | 1.705 |
| 2001-06-28 | 3.135 |
| 2001-06-29 | 1.850 |
| 2001-07-02 | 6.255 |
| 2001-07-03 | 1.925 |
| 2001-07-04 | . |
| 2001-07-05 | 3.360 |
| 2001-07-06 | 2.000 |
| 2001-07-09 | 5.675 |
| 2001-07-10 | 1.650 |
| 2001-07-11 | 2.695 |
| 2001-07-12 | 7.425 |
| 2001-07-13 | 3.350 |
| 2001-07-16 | 7.310 |
| 2001-07-17 | 1.450 |
| 2001-07-18 | 1.500 |
| 2001-07-19 | 4.740 |
| 2001-07-20 | 2.250 |
| 2001-07-23 | 8.775 |
| 2001-07-24 | 1.075 |
| 2001-07-25 | 5.320 |
| 2001-07-26 | 5.640 |
| 2001-07-27 | 3.750 |
| 2001-07-30 | 3.100 |
| 2001-07-31 | 1.810 |
| 2001-08-01 | 3.835 |
| 2001-08-02 | 6.480 |
| 2001-08-03 | . |
| 2001-08-06 | 3.865 |
| 2001-08-07 | . |
| 2001-08-08 | 1.070 |
| 2001-08-09 | 7.645 |
| 2001-08-10 | 1.745 |
| 2001-08-13 | 4.850 |
| 2001-08-14 | 5.605 |
| 2001-08-15 | 4.645 |
| 2001-08-16 | 5.205 |
| 2001-08-17 | 2.170 |
| 2001-08-20 | 4.585 |
| 2001-08-21 | . |
| 2001-08-22 | 7.075 |
| 2001-08-23 | 4.785 |
| 2001-08-24 | . |
| 2001-08-27 | 3.530 |
| 2001-08-28 | 3.200 |
| 2001-08-29 | 3.970 |
| 2001-08-30 | 5.020 |
| 2001-08-31 | 3.200 |
| 2001-09-03 | . |
| 2001-09-04 | 4.050 |
| 2001-09-05 | 1.925 |
| 2001-09-06 | 9.945 |
| 2001-09-07 | . |
| 2001-09-10 | 1.540 |
| 2001-09-11 | . |
| 2001-09-12 | 38.250 |
| 2001-09-13 | 70.200 |
| 2001-09-14 | 81.250 |
| 2001-09-17 | 57.250 |
| 2001-09-18 | 36.250 |
| 2001-09-19 | 27.600 |
| 2001-09-20 | 24.750 |
| 2001-09-21 | 0.000 |
| 2001-09-24 | 5.215 |
| 2001-09-25 | 3.700 |
| 2001-09-26 | 5.395 |
| 2001-09-27 | 1.000 |
| 2001-09-28 | 2.450 |
| 2001-10-01 | 10.440 |
| 2001-10-02 | . |
| 2001-10-03 | . |
| 2001-10-04 | 5.995 |
| 2001-10-05 | . |
| 2001-10-08 | . |
| 2001-10-09 | 8.300 |
| 2001-10-10 | . |
| 2001-10-11 | 3.405 |
| 2001-10-12 | . |
| 2001-10-15 | 0.175 |
| 2001-10-16 | . |
| 2001-10-17 | 2.540 |
| 2001-10-18 | 4.525 |
| 2001-10-19 | 1.735 |
| 2001-10-22 | 3.000 |
| 2001-10-23 | 3.730 |
| 2001-10-24 | 2.900 |
| 2001-10-25 | 4.250 |
| 2001-10-26 | 3.560 |
| 2001-10-29 | 6.925 |
| 2001-10-30 | 1.840 |
| 2001-10-31 | 6.140 |
| 2001-11-01 | 6.580 |
| 2001-11-02 | 1.250 |
| 2001-11-05 | 4.220 |
| 2001-11-06 | 2.200 |
| 2001-11-07 | 4.650 |
| 2001-11-08 | 5.950 |
| 2001-11-09 | 4.555 |
| 2001-11-12 | . |
| 2001-11-13 | 5.555 |
| 2001-11-14 | 0.600 |
| 2001-11-15 | 7.195 |
| 2001-11-16 | 2.500 |
| 2001-11-19 | 7.790 |
| 2001-11-20 | 4.550 |
| 2001-11-21 | 1.340 |
| 2001-11-22 | . |
| 2001-11-23 | 1.350 |
| 2001-11-26 | 3.975 |
| 2001-11-27 | 1.335 |
| 2001-11-28 | 3.650 |
| 2001-11-29 | 2.855 |
| 2001-11-30 | 1.800 |
| 2001-12-03 | 5.635 |
| 2001-12-04 | 2.500 |
| 2001-12-05 | . |
| 2001-12-06 | 2.375 |
| 2001-12-07 | . |
| 2001-12-10 | 3.279 |
| 2001-12-11 | . |
| 2001-12-12 | 6.125 |
| 2001-12-13 | 3.955 |
| 2001-12-14 | 3.500 |
| 2001-12-17 | 6.991 |
| 2001-12-18 | 4.140 |
| 2001-12-19 | . |
| 2001-12-20 | 4.950 |
| 2001-12-21 | 1.732 |
| 2001-12-24 | 5.102 |
| 2001-12-25 | . |
| 2001-12-26 | 0.000 |
| 2001-12-27 | 9.100 |
| 2001-12-28 | 3.126 |
| 2001-12-31 | 3.010 |
| 2002-01-01 | . |
| 2002-01-02 | 4.600 |
| 2002-01-03 | 5.171 |
| 2002-01-04 | . |
| 2002-01-07 | 2.408 |
| 2002-01-08 | . |
| 2002-01-09 | 1.509 |
| 2002-01-10 | 6.541 |
| 2002-01-11 | . |
| 2002-01-14 | 4.250 |
| 2002-01-15 | 2.500 |
| 2002-01-16 | 3.350 |
| 2002-01-17 | 5.759 |
| 2002-01-18 | . |
| 2002-01-21 | . |
| 2002-01-22 | 12.200 |
| 2002-01-23 | 8.663 |
| 2002-01-24 | 3.573 |
| 2002-01-25 | . |
| 2002-01-28 | 5.048 |
| 2002-01-29 | . |
| 2002-01-30 | 5.500 |
| 2002-01-31 | 8.238 |
| 2002-02-01 | 0.767 |
| 2002-02-04 | 6.500 |
| 2002-02-05 | 4.769 |
| 2002-02-06 | 0.373 |
| 2002-02-07 | 10.178 |
| 2002-02-08 | 2.195 |
| 2002-02-11 | 0.671 |
| 2002-02-12 | 0.757 |
| 2002-02-13 | . |
| 2002-02-14 | 5.107 |
| 2002-02-15 | 6.066 |
| 2002-02-18 | . |
| 2002-02-19 | 8.186 |
| 2002-02-20 | 5.288 |
| 2002-02-21 | 8.668 |
| 2002-02-22 | . |
| 2002-02-25 | . |
| 2002-02-26 | 3.000 |
| 2002-02-27 | 4.715 |
| 2002-02-28 | 8.200 |
| 2002-03-01 | 3.761 |
| 2002-03-04 | 4.534 |
| 2002-03-05 | . |
| 2002-03-06 | 1.700 |
| 2002-03-07 | 7.950 |
| 2002-03-08 | . |
| 2002-03-11 | . |
| 2002-03-12 | 2.834 |
| 2002-03-13 | . |
| 2002-03-14 | 6.876 |
| 2002-03-15 | 2.000 |
| 2002-03-18 | 3.989 |
| 2002-03-19 | . |
| 2002-03-20 | 1.650 |
| 2002-03-21 | 4.229 |
| 2002-03-22 | . |
| 2002-03-25 | 2.000 |
| 2002-03-26 | . |
| 2002-03-27 | 2.246 |
| 2002-03-28 | 2.486 |
| 2002-03-29 | . |
| 2002-04-01 | 2.997 |
| 2002-04-02 | 6.500 |
| 2002-04-03 | 6.152 |
| 2002-04-04 | 5.687 |
| 2002-04-05 | . |
| 2002-04-08 | 2.000 |
| 2002-04-09 | 1.500 |
| 2002-04-10 | . |
| 2002-04-11 | 4.439 |
| 2002-04-12 | 2.557 |
| 2002-04-15 | 1.255 |
| 2002-04-16 | . |
| 2002-04-17 | 2.000 |
| 2002-04-18 | 5.806 |
| 2002-04-19 | 2.339 |
| 2002-04-22 | 0.927 |
| 2002-04-23 | 1.330 |
| 2002-04-24 | 1.819 |
| 2002-04-25 | 8.500 |
| 2002-04-26 | 2.683 |
| 2002-04-29 | 7.215 |
| 2002-04-30 | 1.245 |
| 2002-05-01 | 7.451 |
| 2002-05-02 | 6.159 |
| 2002-05-03 | . |
| 2002-05-06 | 1.857 |
| 2002-05-07 | . |
| 2002-05-08 | . |
| 2002-05-09 | 7.319 |
| 2002-05-10 | 1.536 |
| 2002-05-13 | 0.367 |
| 2002-05-14 | 1.200 |
| 2002-05-15 | 5.091 |
| 2002-05-16 | 10.223 |
| 2002-05-17 | 2.000 |
| 2002-05-20 | 2.533 |
| 2002-05-21 | . |
| 2002-05-22 | . |
| 2002-05-23 | 4.375 |
| 2002-05-24 | 0.979 |
| 2002-05-27 | . |
| 2002-05-28 | 3.392 |
| 2002-05-29 | 5.175 |
| 2002-05-30 | 9.084 |
| 2002-05-31 | 1.450 |
| 2002-06-03 | 4.250 |
| 2002-06-04 | 4.000 |
| 2002-06-05 | 3.594 |
| 2002-06-06 | 3.626 |
| 2002-06-07 | 2.100 |
| 2002-06-10 | 3.511 |
| 2002-06-11 | . |
| 2002-06-12 | 4.950 |
| 2002-06-13 | 6.072 |
| 2002-06-14 | 0.000 |
| 2002-06-17 | 5.372 |
| 2002-06-18 | 1.979 |
| 2002-06-19 | 2.750 |
| 2002-06-20 | 2.515 |
| 2002-06-21 | 0.577 |
| 2002-06-24 | 2.026 |
| 2002-06-25 | 0.000 |
| 2002-06-26 | 0.810 |
| 2002-06-27 | 8.387 |
| 2002-06-28 | 0.000 |
| 2002-07-01 | 0.917 |
| 2002-07-02 | 2.000 |
| 2002-07-03 | 5.418 |
| 2002-07-04 | . |
| 2002-07-05 | . |
| 2002-07-08 | 2.500 |
| 2002-07-09 | . |
| 2002-07-10 | . |
| 2002-07-11 | 13.223 |
| 2002-07-12 | . |
| 2002-07-15 | 3.688 |
| 2002-07-16 | 0.108 |
| 2002-07-17 | 0.250 |
| 2002-07-18 | 4.256 |
| 2002-07-19 | 2.750 |
| 2002-07-22 | 3.500 |
| 2002-07-23 | 0.500 |
| 2002-07-24 | 4.583 |
| 2002-07-25 | 4.101 |
| 2002-07-26 | . |
| 2002-07-29 | . |
| 2002-07-30 | 2.250 |
| 2002-07-31 | 3.423 |
| 2002-08-01 | 5.678 |
| 2002-08-02 | . |
| 2002-08-05 | 2.751 |
| 2002-08-06 | 2.279 |
| 2002-08-07 | 4.819 |
| 2002-08-08 | 7.365 |
| 2002-08-09 | . |
| 2002-08-12 | . |
| 2002-08-13 | . |
| 2002-08-14 | 1.594 |
| 2002-08-15 | 8.440 |
| 2002-08-16 | . |
| 2002-08-19 | 2.937 |
| 2002-08-20 | . |
| 2002-08-21 | 6.000 |
| 2002-08-22 | 5.324 |
| 2002-08-23 | . |
| 2002-08-26 | . |
| 2002-08-27 | 1.985 |
| 2002-08-28 | 4.000 |
| 2002-08-29 | 6.669 |
| 2002-08-30 | 2.400 |
| 2002-09-02 | . |
| 2002-09-03 | 9.052 |
| 2002-09-04 | 3.962 |
| 2002-09-05 | 10.231 |
| 2002-09-06 | 2.478 |
| 2002-09-09 | 4.392 |
| 2002-09-10 | 2.416 |
| 2002-09-11 | . |
| 2002-09-12 | 7.038 |
| 2002-09-13 | 2.277 |
| 2002-09-16 | 6.205 |
| 2002-09-17 | . |
| 2002-09-18 | 2.447 |
| 2002-09-19 | 4.415 |
| 2002-09-20 | . |
| 2002-09-23 | . |
| 2002-09-24 | . |
| 2002-09-25 | 4.000 |
| 2002-09-26 | 8.750 |
| 2002-09-27 | 1.501 |
| 2002-09-30 | 0.100 |
| 2002-10-01 | 0.694 |
| 2002-10-02 | 2.808 |
| 2002-10-03 | 3.000 |
| 2002-10-04 | . |
| 2002-10-07 | . |
| 2002-10-08 | . |
| 2002-10-09 | . |
| 2002-10-10 | 6.439 |
| 2002-10-11 | 2.330 |
| 2002-10-14 | . |
| 2002-10-15 | 1.821 |
| 2002-10-16 | 0.000 |
| 2002-10-17 | 6.152 |
| 2002-10-18 | 1.750 |
| 2002-10-21 | . |
| 2002-10-22 | 2.000 |
| 2002-10-23 | 1.413 |
| 2002-10-24 | 6.677 |
| 2002-10-25 | 4.950 |
| 2002-10-28 | 3.250 |
| 2002-10-29 | 1.401 |
| 2002-10-30 | 0.963 |
| 2002-10-31 | 5.511 |
| 2002-11-01 | 2.278 |
| 2002-11-04 | 1.965 |
| 2002-11-05 | 2.000 |
| 2002-11-06 | . |
| 2002-11-07 | 10.250 |
| 2002-11-08 | 5.588 |
| 2002-11-11 | . |
| 2002-11-12 | 4.814 |
| 2002-11-13 | 5.122 |
| 2002-11-14 | 8.607 |
| 2002-11-15 | 2.990 |
| 2002-11-18 | 6.197 |
| 2002-11-19 | . |
| 2002-11-20 | . |
| 2002-11-21 | 9.026 |
| 2002-11-22 | 4.033 |
| 2002-11-25 | 5.859 |
| 2002-11-26 | 1.307 |
| 2002-11-27 | 6.261 |
| 2002-11-28 | . |
| 2002-11-29 | 3.000 |
| 2002-12-02 | 6.066 |
| 2002-12-03 | 2.250 |
| 2002-12-04 | . |
| 2002-12-05 | 2.458 |
| 2002-12-06 | . |
| 2002-12-09 | 6.874 |
| 2002-12-10 | 7.680 |
| 2002-12-11 | 4.180 |
| 2002-12-12 | 7.250 |
| 2002-12-13 | 2.169 |
| 2002-12-16 | 1.926 |
| 2002-12-17 | 3.384 |
| 2002-12-18 | 5.622 |
| 2002-12-19 | 11.601 |
| 2002-12-20 | 1.732 |
| 2002-12-23 | 3.564 |
| 2002-12-24 | 4.250 |
| 2002-12-25 | . |
| 2002-12-26 | 2.089 |
| 2002-12-27 | 0.700 |
| 2002-12-30 | 0.000 |
| 2002-12-31 | 2.500 |
| 2003-01-01 | . |
| 2003-01-02 | 3.769 |
| 2003-01-03 | . |
| 2003-01-06 | 2.568 |
| 2003-01-07 | . |
| 2003-01-08 | 6.150 |
| 2003-01-09 | 10.750 |
| 2003-01-10 | 1.572 |
| 2003-01-13 | 2.400 |
| 2003-01-14 | 1.868 |
| 2003-01-15 | 0.912 |
| 2003-01-16 | 7.933 |
| 2003-01-17 | 1.671 |
| 2003-01-20 | . |
| 2003-01-21 | 15.230 |
| 2003-01-22 | 10.885 |
| 2003-01-23 | 10.700 |
| 2003-01-24 | 2.985 |
| 2003-01-27 | 4.192 |
| 2003-01-28 | 4.414 |
| 2003-01-29 | 1.020 |
| 2003-01-30 | 4.838 |
| 2003-01-31 | 1.475 |
| 2003-02-03 | 3.723 |
| 2003-02-04 | 3.982 |
| 2003-02-05 | 5.640 |
| 2003-02-06 | 13.135 |
| 2003-02-07 | . |
| 2003-02-10 | 4.750 |
| 2003-02-11 | 5.150 |
| 2003-02-12 | 4.723 |
| 2003-02-13 | 7.949 |
| 2003-02-14 | 2.000 |
| 2003-02-17 | . |
| 2003-02-18 | 11.086 |
| 2003-02-19 | 2.174 |
| 2003-02-20 | 9.766 |
| 2003-02-21 | 1.625 |
| 2003-02-24 | 1.800 |
| 2003-02-25 | . |
| 2003-02-26 | 4.188 |
| 2003-02-27 | 10.246 |
| 2003-02-28 | 2.100 |
| 2003-03-03 | 7.250 |
| 2003-03-04 | 6.614 |
| 2003-03-05 | 1.750 |
| 2003-03-06 | 7.518 |
| 2003-03-07 | 2.000 |
| 2003-03-10 | 4.250 |
| 2003-03-11 | 3.978 |
| 2003-03-12 | 2.750 |
| 2003-03-13 | 6.823 |
| 2003-03-14 | 1.674 |
| 2003-03-17 | 1.424 |
| 2003-03-18 | . |
| 2003-03-19 | . |
| 2003-03-20 | 6.545 |
| 2003-03-21 | . |
| 2003-03-24 | 2.268 |
| 2003-03-25 | 1.380 |
| 2003-03-26 | 1.695 |
| 2003-03-27 | 8.250 |
| 2003-03-28 | 0.767 |
| 2003-03-31 | 3.613 |
| 2003-04-01 | 3.349 |
| 2003-04-02 | 1.750 |
| 2003-04-03 | 14.351 |
| 2003-04-04 | 2.250 |
| 2003-04-07 | 0.780 |
| 2003-04-08 | . |
| 2003-04-09 | . |
| 2003-04-10 | 4.858 |
| 2003-04-11 | 1.706 |
| 2003-04-14 | 3.864 |
| 2003-04-15 | 1.514 |
| 2003-04-16 | 6.748 |
| 2003-04-17 | 4.689 |
| 2003-04-18 | . |
| 2003-04-21 | 4.065 |
| 2003-04-22 | 1.038 |
| 2003-04-23 | 2.298 |
| 2003-04-24 | 6.329 |
| 2003-04-25 | 4.167 |
| 2003-04-28 | 3.064 |
| 2003-04-29 | 4.257 |
| 2003-04-30 | 3.175 |
| 2003-05-01 | 7.750 |
| 2003-05-02 | 1.966 |
| 2003-05-05 | 3.583 |
| 2003-05-06 | . |
| 2003-05-07 | 2.250 |
| 2003-05-08 | 6.205 |
| 2003-05-09 | 2.500 |
| 2003-05-12 | 3.400 |
| 2003-05-13 | 2.250 |
| 2003-05-14 | 0.574 |
| 2003-05-15 | 9.008 |
| 2003-05-16 | 2.007 |
| 2003-05-19 | 1.497 |
| 2003-05-20 | 1.395 |
| 2003-05-21 | 7.159 |
| 2003-05-22 | 8.555 |
| 2003-05-23 | 3.764 |
| 2003-05-26 | . |
| 2003-05-27 | 3.391 |
| 2003-05-28 | 4.018 |
| 2003-05-29 | 3.700 |
| 2003-05-30 | 0.000 |
| 2003-06-02 | 3.000 |
| 2003-06-03 | 2.500 |
| 2003-06-04 | . |
| 2003-06-05 | 5.760 |
| 2003-06-06 | . |
| 2003-06-09 | 5.600 |
| 2003-06-10 | 2.278 |
| 2003-06-11 | 5.231 |
| 2003-06-12 | 9.319 |
| 2003-06-13 | 0.641 |
| 2003-06-16 | 10.088 |
| 2003-06-17 | . |
| 2003-06-18 | . |
| 2003-06-19 | 1.159 |
| 2003-06-20 | . |
| 2003-06-23 | 3.900 |
| 2003-06-24 | 0.944 |
| 2003-06-25 | . |
| 2003-06-26 | 7.235 |
| 2003-06-27 | 1.563 |
| 2003-06-30 | 0.000 |
| 2003-07-01 | 0.053 |
| 2003-07-02 | 0.727 |
| 2003-07-03 | 5.511 |
| 2003-07-04 | . |
| 2003-07-07 | 6.500 |
| 2003-07-08 | 3.750 |
| 2003-07-09 | 1.550 |
| 2003-07-10 | 9.144 |
| 2003-07-11 | 1.550 |
| 2003-07-14 | 6.000 |
| 2003-07-15 | 9.000 |
| 2003-07-16 | 1.140 |
| 2003-07-17 | 7.731 |
| 2003-07-18 | 2.300 |
| 2003-07-21 | 3.423 |
| 2003-07-22 | . |
| 2003-07-23 | 7.000 |
| 2003-07-24 | 9.710 |
| 2003-07-25 | 2.474 |
| 2003-07-28 | 5.250 |
| 2003-07-29 | 5.652 |
| 2003-07-30 | 6.766 |
| 2003-07-31 | 7.671 |
| 2003-08-01 | 1.540 |
| 2003-08-04 | 5.250 |
| 2003-08-05 | 5.027 |
| 2003-08-06 | 5.129 |
| 2003-08-07 | 8.965 |
| 2003-08-08 | 1.550 |
| 2003-08-11 | 6.886 |
| 2003-08-12 | . |
| 2003-08-13 | 5.014 |
| 2003-08-14 | 12.304 |
| 2003-08-15 | 8.548 |
| 2003-08-18 | 10.100 |
| 2003-08-19 | 3.145 |
| 2003-08-20 | 2.863 |
| 2003-08-21 | 10.214 |
| 2003-08-22 | 1.721 |
| 2003-08-25 | 5.000 |
| 2003-08-26 | 4.077 |
| 2003-08-27 | 5.805 |
| 2003-08-28 | 9.790 |
| 2003-08-29 | 1.381 |
| 2003-09-01 | . |
| 2003-09-02 | 5.750 |
| 2003-09-03 | 2.250 |
| 2003-09-04 | 10.528 |
| 2003-09-05 | . |
| 2003-09-08 | 3.620 |
| 2003-09-09 | 4.074 |
| 2003-09-10 | 2.453 |
| 2003-09-11 | 6.459 |
| 2003-09-12 | 2.878 |
| 2003-09-15 | 4.859 |
| 2003-09-16 | 1.900 |
| 2003-09-17 | 1.632 |
| 2003-09-18 | 9.005 |
| 2003-09-19 | 1.900 |
| 2003-09-22 | 5.150 |
| 2003-09-23 | 7.357 |
| 2003-09-24 | 9.000 |
| 2003-09-25 | 12.207 |
| 2003-09-26 | 2.340 |
| 2003-09-29 | 1.475 |
| 2003-09-30 | 0.850 |
| 2003-10-01 | 2.998 |
| 2003-10-02 | 11.870 |
| 2003-10-03 | 2.000 |
| 2003-10-06 | 3.947 |
| 2003-10-07 | 4.450 |
| 2003-10-08 | 3.825 |
| 2003-10-09 | 12.592 |
| 2003-10-10 | 1.859 |
| 2003-10-13 | . |
| 2003-10-14 | 7.700 |
| 2003-10-15 | 2.178 |
| 2003-10-16 | 13.255 |
| 2003-10-17 | 2.642 |
| 2003-10-20 | 4.017 |
| 2003-10-21 | 3.439 |
| 2003-10-22 | 5.034 |
| 2003-10-23 | 10.165 |
| 2003-10-24 | 7.768 |
| 2003-10-27 | . |
| 2003-10-28 | 1.750 |
| 2003-10-29 | . |
| 2003-10-30 | 12.809 |
| 2003-10-31 | 1.567 |
#2003-11-03| 2.500
#2003-11-04| .
#2003-11-05| .
#2003-11-06| 8.805
#2003-11-07| 3.500
#2003-11-10| 4.900
#2003-11-11| .
#2003-11-12| 7.766
#2003-11-13| 12.061
#2003-11-14| 7.000
#2003-11-17| 15.618
#2003-11-18| 4.727
#2003-11-19| 3.000
#2003-11-20| 13.000
#2003-11-21| 3.000
#2003-11-24| 4.696
#2003-11-25| 5.441
#2003-11-26| 10.437
#2003-11-27| .
#2003-11-28| 3.869
#2003-12-01| 7.250
#2003-12-02| 3.580
#2003-12-03| 2.500
#2003-12-04| 12.767
#2003-12-05| 2.987
#2003-12-08| 6.500
#2003-12-09| .
#2003-12-10| 1.750
#2003-12-11| 9.488
#2003-12-12| 3.000
#2003-12-15| 6.590
#2003-12-16| .
#2003-12-17| .
#2003-12-18| 9.582
#2003-12-19| 5.514
#2003-12-22| 5.250
#2003-12-23| 9.178
#2003-12-24| 6.534
#2003-12-25| .
#2003-12-26| 4.175
#2003-12-29| 3.233
#2003-12-30| 3.632
#2003-12-31| 0.287
#2004-01-01| .
#2004-01-02| 14.000
#2004-01-05| 5.534
#2004-01-06| .
#2004-01-07| .
#2004-01-08| 11.444
#2004-01-09| .
#2004-01-12| 5.009
#2004-01-13| 3.500
#2004-01-14| 4.661
#2004-01-15| 3.712
#2004-01-16| 2.399
#2004-01-19| .
#2004-01-20| 13.627
#2004-01-21| 1.053
#2004-01-22| 14.389
#2004-01-23| 2.750
#2004-01-26| 6.750
#2004-01-27| 3.327
#2004-01-28| 9.000
#2004-01-29| 14.994
#2004-01-30| 0.272
#2004-02-02| 2.110
#2004-02-03| .
#2004-02-04| 2.967
#2004-02-05| 13.270
#2004-02-06| 1.500
#2004-02-09| 5.804
#2004-02-10| 4.088
#2004-02-11| 5.583
#2004-02-12| 14.294
#2004-02-13| 8.385
#2004-02-16| .
#2004-02-17| 6.954
#2004-02-18| 3.366
#2004-02-19| 14.000
#2004-02-20| 3.125
#2004-02-23| 3.250
#2004-02-24| 2.000
#2004-02-25| .
#2004-02-26| 15.899
#2004-02-27| 0.119
#2004-03-01| 9.995
#2004-03-02| 6.000
#2004-03-03| 7.750
#2004-03-04| 14.250
#2004-03-05| .
#2004-03-08| 6.500
#2004-03-09| 3.500
#2004-03-10| 3.750
#2004-03-11| 16.808
#2004-03-12| 9.000
#2004-03-15| 3.500
#2004-03-16| .
#2004-03-17| 4.750
#2004-03-18| 14.658
#2004-03-19| 2.500
#2004-03-22| 5.500
#2004-03-23| 5.250
#2004-03-24| 5.750
#2004-03-25| 16.400
#2004-03-26| 9.623
#2004-03-29| 7.750
#2004-03-30| 3.500
#2004-03-31| 6.795
#2004-04-01| 6.346
#2004-04-02| 3.250
#2004-04-05| 5.400
#2004-04-06| 5.940
#2004-04-07| 5.364
#2004-04-08| 12.129
#2004-04-09| .
#2004-04-12| 7.200
#2004-04-13| 6.605
#2004-04-14| 2.424
#2004-04-15| 15.546
#2004-04-16| 4.407
#2004-04-19| 1.539
#2004-04-20| .
#2004-04-21| .
#2004-04-22| 12.611
#2004-04-23| 2.509
#2004-04-26| 1.330
#2004-04-27| 2.645
#2004-04-28| 8.375
#2004-04-29| 6.776
#2004-04-30| 3.081
#2004-05-03| 6.092
#2004-05-04| .
#2004-05-05| 3.644
#2004-05-06| 11.300
#2004-05-07| 0.914
#2004-05-10| 5.550
#2004-05-11| 5.050
#2004-05-12| 6.250
#2004-05-13| 6.558
#2004-05-14| 3.503
#2004-05-17| 9.500
#2004-05-18| 5.169
#2004-05-19| 5.250
#2004-05-20| 13.903
#2004-05-21| 7.000
#2004-05-24| 4.623
#2004-05-25| .
#2004-05-26| 4.750
#2004-05-27| 14.126
#2004-05-28| 3.116
#2004-05-31| .
#2004-06-01| 2.730
#2004-06-02| 3.011
#2004-06-03| 13.000
#2004-06-04| .
#2004-06-07| 9.327
#2004-06-08| 5.814
#2004-06-09| 8.739
#2004-06-10| 11.500
#2004-06-11| .
#2004-06-14| 4.250
#2004-06-15| 1.450
#2004-06-16| .
#2004-06-17| 10.400
#2004-06-18| 6.909
#2004-06-21| 4.750
#2004-06-22| 3.050
#2004-06-23| 8.585
#2004-06-24| 14.414
#2004-06-25| 3.000
#2004-06-28| 4.412
#2004-06-29| 0.500
#2004-06-30| 0.500
#2004-07-01| 13.533
#2004-07-02| 6.487
#2004-07-05| .
#2004-07-06| 10.000
#2004-07-07| 10.000
#2004-07-08| 17.696
#2004-07-09| 3.055
#2004-07-12| 5.500
#2004-07-13| 4.000
#2004-07-14| 5.000
#2004-07-15| 14.214
#2004-07-16| 3.250
#2004-07-19| 5.000
#2004-07-20| 4.250
#2004-07-21| 2.243
#2004-07-22| 16.750
#2004-07-23| 1.750
#2004-07-26| 4.688
#2004-07-27| 6.000
#2004-07-28| 5.250
#2004-07-29| 13.250
#2004-07-30| 6.500
#2004-08-02| 9.000
#2004-08-03| 6.000
#2004-08-04| 4.000
#2004-08-05| 15.652
#2004-08-06| 4.250
#2004-08-09| 4.750
#2004-08-10| 4.592
#2004-08-11| .
#2004-08-12| 11.685
#2004-08-13| 7.250
#2004-08-16| 7.500
#2004-08-17| 5.500
#2004-08-18| 3.253
#2004-08-19| 18.850
#2004-08-20| 3.000
#2004-08-23| 5.931
#2004-08-24| 6.000
#2004-08-25| 7.064
#2004-08-26| 16.855
#2004-08-27| 9.726
#2004-08-30| 9.991
#2004-08-31| 2.848
#2004-09-01| 4.139
#2004-09-02| 23.947
#2004-09-03| 5.500
#2004-09-06| .
#2004-09-07| 8.500
#2004-09-08| 4.236
#2004-09-09| 15.250
#2004-09-10| 3.000
#2004-09-13| 5.504
#2004-09-14| 6.067
#2004-09-15| 4.420
#2004-09-16| 20.754
#2004-09-17| 4.402
#2004-09-20| 6.698
#2004-09-21| 4.000
#2004-09-22| 3.902
#2004-09-23| 14.720
#2004-09-24| 3.750
#2004-09-27| 3.250
#2004-09-28| 0.583
#2004-09-29| 2.399
#2004-09-30| 6.814
#2004-10-01| 2.826
#2004-10-04| 2.157
#2004-10-05| 2.319
#2004-10-06| 2.000
#2004-10-07| 8.914
#2004-10-08| 7.750
#2004-10-11| .
#2004-10-12| 3.278
#2004-10-13| 4.500
#2004-10-14| 13.292
#2004-10-15| 1.137
#2004-10-18| 5.414
#2004-10-19| 1.436
#2004-10-20| 3.250
#2004-10-21| 18.093
#2004-10-22| 1.906
#2004-10-25| 5.850
#2004-10-26| 6.750
#2004-10-27| 4.750
#2004-10-28| 16.250
#2004-10-29| 3.712
#2004-11-01| 10.500
#2004-11-02| 3.250
#2004-11-03| 2.758
#2004-11-04| 14.435
#2004-11-05| 7.000
#2004-11-08| 11.023
#2004-11-09| 2.750
#2004-11-10| 14.550
#2004-11-11| .
#2004-11-12| 8.500
#2004-11-15| 7.779
#2004-11-16| 4.250
#2004-11-17| 1.786
#2004-11-18| 9.102
#2004-11-19| .
#2004-11-22| 6.923
#2004-11-23| 4.043
#2004-11-24| 8.146
#2004-11-25| .
#2004-11-26| 2.600
#2004-11-29| 0.700
#2004-11-30| .
#2004-12-01| 2.389
#2004-12-02| 10.083
#2004-12-03| 3.500
#2004-12-06| 3.071
#2004-12-07| 4.000
#2004-12-08| 5.000
#2004-12-09| 12.056
#2004-12-10| 2.250
#2004-12-13| 6.750
#2004-12-14| 2.583
#2004-12-15| 3.918
#2004-12-16| 2.626
#2004-12-17| 0.088
#2004-12-20| 3.640
#2004-12-21| 0.792
#2004-12-22| 0.658
#2004-12-23| 10.745
#2004-12-24| .
#2004-12-27| 0.226
#2004-12-28| 0.568
#2004-12-29| 0.000
#2004-12-30| 7.090
#2004-12-31| 0.062
#2005-01-03| 4.750
#2005-01-04| 10.000
#2005-01-05| 0.775
#2005-01-06| 9.196
#2005-01-07| 4.800
#2005-01-10| 7.250
#2005-01-11| 4.611
#2005-01-12| 2.250
#2005-01-13| 9.689
#2005-01-14| 8.000
#2005-01-17| .
#2005-01-18| 7.000
#2005-01-19| 4.381
#2005-01-20| 12.399
#2005-01-21| 1.750
#2005-01-24| 4.000
#2005-01-25| 5.426
#2005-01-26| 11.750
#2005-01-27| 8.007
#2005-01-28| 6.250
#2005-01-31| 8.250
#2005-02-01| 4.750
#2005-02-02| 7.339
#2005-02-03| 11.750
#2005-02-04| 3.500
#2005-02-07| 5.000
#2005-02-08| 2.250
#2005-02-09| .
#2005-02-10| 20.250
#2005-02-11| .
#2005-02-14| 3.500
#2005-02-15| .
#2005-02-16| 2.500
#2005-02-17| 14.000
#2005-02-18| 3.000
#2005-02-21| .
#2005-02-22| 11.500
#2005-02-23| 5.677
#2005-02-24| 13.218
#2005-02-25| 3.000
#2005-02-28| 5.272
#2005-03-01| .
#2005-03-02| 6.250
#2005-03-03| 14.485
#2005-03-04| 2.750
#2005-03-07| 6.983
#2005-03-08| 8.000
#2005-03-09| 7.000
#2005-03-10| 21.034
#2005-03-11| 6.378
#2005-03-14| 12.462
#2005-03-15| 9.500
#2005-03-16| 7.250
#2005-03-17| 12.500
#2005-03-18| 10.602
#2005-03-21| 10.327
#2005-03-22| 3.020
#2005-03-23| 2.096
#2005-03-24| 13.014
#2005-03-25| .
#2005-03-28| 2.741
#2005-03-29| 2.852
#2005-03-30| 8.250
#2005-03-31| 0.843
#2005-04-01| 5.750
#2005-04-04| 6.250
#2005-04-05| 3.000
#2005-04-06| 3.000
#2005-04-07| 14.866
#2005-04-08| 4.250
#2005-04-11| 3.000
#2005-04-12| 4.000
#2005-04-13| 8.000
#2005-04-14| 22.859
#2005-04-15| 4.545
#2005-04-18| 2.943
#2005-04-19| 4.250
#2005-04-20| 5.750
#2005-04-21| 14.934
#2005-04-22| 4.046
#2005-04-25| 4.518
#2005-04-26| 5.250
#2005-04-27| 5.000
#2005-04-28| 14.883
#2005-04-29| 4.750
#2005-05-02| 5.000
#2005-05-03| 4.500
#2005-05-04| 4.500
#2005-05-05| 13.000
#2005-05-06| 4.000
#2005-05-09| 7.500
#2005-05-10| 5.750
#2005-05-11| 11.000
#2005-05-12| 18.000
#2005-05-13| 6.135
#2005-05-16| 10.116
#2005-05-17| 9.000
#2005-05-18| 7.750
#2005-05-19| 15.250
#2005-05-20| 4.000
#2005-05-23| 7.000
#2005-05-24| 5.000
#2005-05-25| 10.000
#2005-05-26| 17.750
#2005-05-27| 8.000
#2005-05-30| .
#2005-05-31| 4.562
#2005-06-01| 3.500
#2005-06-02| 16.250
#2005-06-03| 2.500
#2005-06-06| 9.000
#2005-06-07| 7.250
#2005-06-08| 3.250
#2005-06-09| 12.500
#2005-06-10| 3.250
#2005-06-13| 4.250
#2005-06-14| 6.955
#2005-06-15| 8.750
#2005-06-16| 8.689
#2005-06-17| 4.865
#2005-06-20| 4.000
#2005-06-21| 3.197
#2005-06-22| 6.250
#2005-06-23| 14.250
#2005-06-24| 4.750
#2005-06-27| 2.684
#2005-06-28| 0.341
#2005-06-29| 0.000
#2005-06-30| 5.985
#2005-07-01| .
#2005-07-04| .
#2005-07-05| 18.970
#2005-07-06| 0.815
#2005-07-07| 18.967
#2005-07-08| 4.538
#2005-07-11| 7.000
#2005-07-12| 0.493
#2005-07-13| 4.250
#2005-07-14| 23.000
#2005-07-15| 12.250
#2005-07-18| 10.250
#2005-07-19| 3.357
#2005-07-20| 6.085
#2005-07-21| 19.000
#2005-07-22| 6.750
#2005-07-25| 11.500
#2005-07-26| 10.250
#2005-07-27| 7.000
#2005-07-28| 16.250
#2005-07-29| 5.500
#2005-08-01| 4.500
#2005-08-02| 6.329
#2005-08-03| 9.500
#2005-08-04| 18.250
#2005-08-05| 7.500
#2005-08-08| 6.800
#2005-08-09| 3.500
#2005-08-10| 4.127
#2005-08-11| 15.500
#2005-08-12| 6.500
#2005-08-15| 9.500
#2005-08-16| 2.000
#2005-08-17| 7.500
#2005-08-18| 17.250
#2005-08-19| 3.000
#2005-08-22| 8.750
#2005-08-23| 6.750
#2005-08-24| 6.905
#2005-08-25| 20.826
#2005-08-26| 0.000
#2005-08-29| 9.572
#2005-08-30| 3.125
#2005-08-31| 1.792
#2005-09-01| 14.196
#2005-09-02| 6.500
#2005-09-05| .
#2005-09-06| 4.294
#2005-09-07| 9.944
#2005-09-08| 16.664
#2005-09-09| 3.000
#2005-09-12| 2.520
#2005-09-13| 1.800
#2005-09-14| 5.015
#2005-09-15| 13.982
#2005-09-16| 8.973
#2005-09-19| 1.689
#2005-09-20| 5.000
#2005-09-21| 2.250
#2005-09-22| 11.965
#2005-09-23| 1.995
#2005-09-26| 1.367
#2005-09-27| 2.998
#2005-09-28| 0.000
#2005-09-29| 5.236
#2005-09-30| 0.939
#2005-10-03| 7.000
#2005-10-04| 6.000
#2005-10-05| 4.750
#2005-10-06| 16.000
#2005-10-07| 6.000
#2005-10-10| .
#2005-10-11| 2.242
#2005-10-12| 5.250
#2005-10-13| 8.670
#2005-10-14| 5.913
#2005-10-17| 0.150
#2005-10-18| 4.125
#2005-10-19| 2.250
#2005-10-20| 11.500
#2005-10-21| 4.963
#2005-10-24| 5.422
#2005-10-25| 1.750
#2005-10-26| 4.053
#2005-10-27| 11.070
#2005-10-28| 0.065
#2005-10-31| 2.610
#2005-11-01| 1.750
#2005-11-02| 0.000
#2005-11-03| 9.500
#2005-11-04| 3.250
#2005-11-07| 0.000
#2005-11-08| 6.750
#2005-11-09| 3.368
#2005-11-10| 18.000
#2005-11-11| .
#2005-11-14| 2.500
#2005-11-15| 5.250
#2005-11-16| 4.000
#2005-11-17| 10.035
#2005-11-18| 1.098
#2005-11-21| 6.927
#2005-11-22| 3.487
#2005-11-23| 19.606
#2005-11-24| .
#2005-11-25| 2.090
#2005-11-28| 3.287
#2005-11-29| 2.750
#2005-11-30| 0.000
#2005-12-01| 3.155
#2005-12-02| 3.500
#2005-12-05| 11.750
#2005-12-06| 0.980
#2005-12-07| 2.174
#2005-12-08| 18.404
#2005-12-09| 5.500
#2005-12-12| 10.500
#2005-12-13| 3.000
#2005-12-14| 5.250
#2005-12-15| 22.040
#2005-12-16| 6.000
#2005-12-19| 7.500
#2005-12-20| .
#2005-12-21| 7.906
#2005-12-22| 17.500
#2005-12-23| 8.687
#2005-12-26| .
#2005-12-27| 2.000
#2005-12-28| 0.000
#2005-12-29| 7.750
#2005-12-30| 0.100
#2006-01-02| .
#2006-01-03| 12.283
#2006-01-04| 3.044
#2006-01-05| 13.000
#2006-01-06| 2.573
#2006-01-09| 1.945
#2006-01-10| .
#2006-01-11| .
#2006-01-12| 12.494
#2006-01-13| 1.066
#2006-01-16| .
#2006-01-17| 2.267
#2006-01-18| 1.300
#2006-01-19| 17.536
#2006-01-20| 5.500
#2006-01-23| 6.853
#2006-01-24| 4.763
#2006-01-25| 7.000
#2006-01-26| 16.922
#2006-01-27| 5.750
#2006-01-30| 5.628
#2006-01-31| 1.997
#2006-02-01| 4.559
#2006-02-02| 13.121
#2006-02-03| 1.750
#2006-02-06| 6.744
#2006-02-07| 3.280
#2006-02-08| 3.500
#2006-02-09| 13.821
#2006-02-10| 7.750
#2006-02-13| 4.000
#2006-02-14| 2.250
#2006-02-15| 12.750
#2006-02-16| 18.454
#2006-02-17| 5.250
#2006-02-20| .
#2006-02-21| 7.750
#2006-02-22| 9.000
#2006-02-23| 9.097
#2006-02-24| 7.000
#2006-02-27| 2.000
#2006-02-28| 2.081
#2006-03-01| 6.750
#2006-03-02| 13.368
#2006-03-03| 2.750
#2006-03-06| 8.750
#2006-03-07| 6.000
#2006-03-08| 6.500
#2006-03-09| 22.750
#2006-03-10| 8.250
#2006-03-13| .
#2006-03-14| 5.174
#2006-03-15| 7.570
#2006-03-16| 14.007
#2006-03-17| 7.500
#2006-03-20| 2.729
#2006-03-21| 9.750
#2006-03-22| 5.050
#2006-03-23| 14.016
#2006-03-24| 3.483
#2006-03-27| 4.750
#2006-03-28| 1.200
#2006-03-29| 0.358
#2006-03-30| 3.858
#2006-03-31| 2.000
#2006-04-03| 9.000
#2006-04-04| 5.631
#2006-04-05| 7.250
#2006-04-06| 13.745
#2006-04-07| 5.000
#2006-04-10| 8.750
#2006-04-11| 7.500
#2006-04-12| 1.773
#2006-04-13| 15.700
#2006-04-14| .
#2006-04-17| 5.036
#2006-04-18| 3.534
#2006-04-19| 7.083
#2006-04-20| 13.750
#2006-04-21| 0.382
#2006-04-24| 5.687
#2006-04-25| 1.365
#2006-04-26| 7.630
#2006-04-27| 13.250
#2006-04-28| 0.000
#2006-05-01| 6.168
#2006-05-02| 9.594
#2006-05-03| 8.597
#2006-05-04| 10.628
#2006-05-05| 8.750
#2006-05-08| 1.084
#2006-05-09| 3.897
#2006-05-10| 4.938
#2006-05-11| 4.653
#2006-05-12| 0.000
#2006-05-15| 10.500
#2006-05-16| 0.710
#2006-05-17| 0.000
#2006-05-18| 9.392
#2006-05-19| 5.500
#2006-05-22| 8.000
#2006-05-23| 5.314
#2006-05-24| 4.821
#2006-05-25| 17.078
#2006-05-26| 4.989
#2006-05-29| .
#2006-05-30| 6.831
#2006-05-31| 0.134
#2006-06-01| 10.478
#2006-06-02| 4.500
#2006-06-05| 9.500
#2006-06-06| 5.250
#2006-06-07| 3.268
#2006-06-08| 12.879
#2006-06-09| 1.748
#2006-06-12| 6.582
#2006-06-13| 2.000
#2006-06-14| 9.250
#2006-06-15| 12.060
#2006-06-16| 0.748
#2006-06-19| 3.061
#2006-06-20| .
#2006-06-21| 8.250
#2006-06-22| 11.600
#2006-06-23| 4.500
#2006-06-26| 8.250
#2006-06-27| 7.250
#2006-06-28| 11.500
#2006-06-29| 5.850
#2006-06-30| 0.600
#2006-07-03| 8.750
#2006-07-04| .
#2006-07-05| 8.750
#2006-07-06| 14.500
#2006-07-07| 3.750
#2006-07-10| 6.750
#2006-07-11| 2.750
#2006-07-12| 4.750
#2006-07-13| 18.250
#2006-07-14| 10.000
#2006-07-17| 6.732
#2006-07-18| 9.250
#2006-07-19| 0.986
#2006-07-20| 15.240
#2006-07-21| 2.500
#2006-07-24| 8.500
#2006-07-25| 7.000
#2006-07-26| 6.000
#2006-07-27| 15.713
#2006-07-28| 10.000
#2006-07-31| 5.250
#2006-08-01| 9.750
#2006-08-02| 7.500
#2006-08-03| 10.432
#2006-08-04| 5.401
#2006-08-07| 9.250
#2006-08-08| 4.857
#2006-08-09| 5.500
#2006-08-10| 17.250
#2006-08-11| 6.335
#2006-08-14| 6.250
#2006-08-15| 1.667
#2006-08-16| 4.623
#2006-08-17| 17.000
#2006-08-18| 0.652
#2006-08-21| 4.500
#2006-08-22| 3.750
#2006-08-23| 1.750
#2006-08-24| 13.250
#2006-08-25| 5.250
#2006-08-28| 7.250
#2006-08-29| 4.348
#2006-08-30| 6.157
#2006-08-31| 10.115
#2006-09-01| 3.750
#2006-09-04| .
#2006-09-05| 4.500
#2006-09-06| 3.750
#2006-09-07| 11.851
#2006-09-08| 2.587
#2006-09-11| 5.750
#2006-09-12| 1.334
#2006-09-13| 2.000
#2006-09-14| 15.723
#2006-09-15| 9.845
#2006-09-18| 2.750
#2006-09-19| .
#2006-09-20| 1.645
#2006-09-21| 7.839
#2006-09-22| .
#2006-09-25| 11.000
#2006-09-26| 7.733
#2006-09-27| 5.236
#2006-09-28| 9.750
#2006-09-29| 4.500
#2006-10-02| 9.945
#2006-10-03| 9.750
#2006-10-04| 9.250
#2006-10-05| 13.550
#2006-10-06| 6.532
#2006-10-09| .
#2006-10-10| 9.407
#2006-10-11| 5.500
#2006-10-12| 14.461
#2006-10-13| 7.000
#2006-10-16| 4.415
#2006-10-17| 5.500
#2006-10-18| 7.750
#2006-10-19| 12.416
#2006-10-20| 5.250
#2006-10-23| 4.500
#2006-10-24| 6.000
#2006-10-25| 4.000
#2006-10-26| 13.426
#2006-10-27| 2.000
#2006-10-30| 3.691
#2006-10-31| 4.000
#2006-11-01| 6.076
#2006-11-02| 9.382
#2006-11-03| 4.000
#2006-11-06| 10.750
#2006-11-07| 8.000
#2006-11-08| 6.770
#2006-11-09| 17.781
#2006-11-10| 2.750
#2006-11-13| 5.750
#2006-11-14| 9.250
#2006-11-15| 4.064
#2006-11-16| 18.284
#2006-11-17| 1.954
#2006-11-20| 3.750
#2006-11-21| 5.250
#2006-11-22| 16.401
#2006-11-23| .
#2006-11-24| 6.500
#2006-11-27| 7.250
#2006-11-28| 7.500
#2006-11-29| 7.000
#2006-11-30| 17.426
#2006-12-01| 5.806
#2006-12-04| 7.624
#2006-12-05| .
#2006-12-06| 8.477
#2006-12-07| 12.382
#2006-12-08| 2.338
#2006-12-11| 2.517
#2006-12-12| 1.320
#2006-12-13| 0.250
#2006-12-14| 16.250
#2006-12-15| 0.073
#2006-12-18| 8.750
#2006-12-19| 6.034
#2006-12-20| 2.888
#2006-12-21| 17.690
#2006-12-22| 3.184
#2006-12-25| .
#2006-12-26| 1.757
#2006-12-27| 0.320
#2006-12-28| 6.950
#2006-12-29| 0.000
#2007-01-01| .
#2007-01-02| 7.250
#2007-01-03| 11.750
#2007-01-04| 18.388
#2007-01-05| 7.465
#2007-01-08| 3.708
#2007-01-09| 2.402
#2007-01-10| 2.265
#2007-01-11| 18.500
#2007-01-12| 1.539
#2007-01-15| .
#2007-01-16| 8.469
#2007-01-17| 0.325
#2007-01-18| 10.043
#2007-01-19| 2.000
#2007-01-22| 4.300
#2007-01-23| 2.527
#2007-01-24| 0.391
#2007-01-25| 11.419
#2007-01-26| 2.549
#2007-01-29| 5.250
#2007-01-30| 1.286
#2007-01-31| 9.541
#2007-02-01| 9.583
#2007-02-02| 2.995
#2007-02-05| 2.103
#2007-02-06| 0.585
#2007-02-07| 1.454
#2007-02-08| 15.295
#2007-02-09| 5.363
#2007-02-12| 9.500
#2007-02-13| 8.750
#2007-02-14| 1.925
#2007-02-15| 17.102
#2007-02-16| 10.000
#2007-02-19| .
#2007-02-20| 7.750
#2007-02-21| 7.088
#2007-02-22| 23.574
#2007-02-23| 0.200
#2007-02-26| 9.500
#2007-02-27| 4.000
#2007-02-28| 3.326
#2007-03-01| 12.687
#2007-03-02| 4.234
#2007-03-05| 4.454
#2007-03-06| 2.980
#2007-03-07| 4.109
#2007-03-08| 22.140
#2007-03-09| 5.000
#2007-03-12| 4.233
#2007-03-13| 8.250
#2007-03-14| 10.320
#2007-03-15| 11.902
#2007-03-16| 2.391
#2007-03-19| 4.920
#2007-03-20| 5.598
#2007-03-21| 0.619
#2007-03-22| 12.636
#2007-03-23| 5.798
#2007-03-26| 5.841
#2007-03-27| 6.068
#2007-03-28| 4.891
#2007-03-29| 10.917
#2007-03-30| 1.825
#2007-04-02| 4.250
#2007-04-03| 9.500
#2007-04-04| 5.902
#2007-04-05| 17.250
#2007-04-06| .
#2007-04-09| 10.000
#2007-04-10| 6.023
#2007-04-11| 5.416
#2007-04-12| 15.842
#2007-04-13| 4.921
#2007-04-16| 5.748
#2007-04-17| 8.250
#2007-04-18| 1.182
#2007-04-19| 12.232
#2007-04-20| 4.609
#2007-04-23| 7.742
#2007-04-24| 3.750
#2007-04-25| 7.449
#2007-04-26| 3.000
#2007-04-27| .
#2007-04-30| 14.830
#2007-05-01| 3.100
#2007-05-02| .
#2007-05-03| 15.406
#2007-05-04| 6.054
#2007-05-07| 1.127
#2007-05-08| 2.500
#2007-05-09| 5.500
#2007-05-10| 0.688
#2007-05-11| .
#2007-05-14| 0.000
#2007-05-15| 0.000
#2007-05-16| 0.499
#2007-05-17| 4.975
#2007-05-18| 1.147
#2007-05-21| 2.077
#2007-05-22| 6.786
#2007-05-23| 4.749
#2007-05-24| 12.344
#2007-05-25| 4.500
#2007-05-28| .
#2007-05-29| 9.769
#2007-05-30| 0.143
#2007-05-31| 0.990
#2007-06-01| 5.478
#2007-06-04| 3.195
#2007-06-05| 7.500
#2007-06-06| 3.848
#2007-06-07| 14.250
#2007-06-08| 3.124
#2007-06-11| 8.173
#2007-06-12| 5.260
#2007-06-13| 3.039
#2007-06-14| 11.182
#2007-06-15| 0.000
#2007-06-18| 0.300
#2007-06-19| 0.537
#2007-06-20| 0.750
#2007-06-21| 6.128
#2007-06-22| 0.200
#2007-06-25| 1.197
#2007-06-26| 8.078
#2007-06-27| 3.921
#2007-06-28| 2.478
#2007-06-29| 0.350
#2007-07-02| 6.250
#2007-07-03| 9.000
#2007-07-04| .
#2007-07-05| 17.311
#2007-07-06| 6.805
#2007-07-09| 6.458
#2007-07-10| 4.144
#2007-07-11| 4.187
#2007-07-12| 11.386
#2007-07-13| 0.069
#2007-07-16| 1.687
#2007-07-17| 3.082
#2007-07-18| 3.606
#2007-07-19| 9.412
#2007-07-20| 1.100
#2007-07-23| 3.844
#2007-07-24| 5.791
#2007-07-25| 2.047
#2007-07-26| 18.690
#2007-07-27| 0.118
#2007-07-30| 4.724
#2007-07-31| 0.200
#2007-08-01| 3.239
#2007-08-02| 15.859
#2007-08-03| 5.470
#2007-08-06| 8.736
#2007-08-07| 1.126
#2007-08-08| 6.673
#2007-08-09| 8.099
#2007-08-10| .
#2007-08-13| 0.700
#2007-08-14| .
#2007-08-15| 0.000
#2007-08-16| 0.250
#2007-08-17| 0.000
#2007-08-20| 0.200
#2007-08-21| 0.000
#2007-08-22| 0.000
#2007-08-23| 4.771
#2007-08-24| .
#2007-08-27| 0.131
#2007-08-28| 0.000
#2007-08-29| 0.200
#2007-08-30| 2.150
#2007-08-31| 4.500
#2007-09-03| .
#2007-09-04| 4.125
#2007-09-05| 8.500
#2007-09-06| 20.699
#2007-09-07| 1.000
#2007-09-10| 2.070
#2007-09-11| 0.635
#2007-09-12| 7.362
#2007-09-13| 10.350
#2007-09-14| 0.200
#2007-09-17| 10.786
#2007-09-18| 6.054
#2007-09-19| 8.670
#2007-09-20| 5.518
#2007-09-21| 2.859
#2007-09-24| 9.334
#2007-09-25| 1.307
#2007-09-26| 0.000
#2007-09-27| 5.900
#2007-09-28| 0.000
#2007-10-01| 0.000
#2007-10-02| 0.000
#2007-10-03| 2.250
#2007-10-04| 22.320
#2007-10-05| .
#2007-10-08| .
#2007-10-09| 2.115
#2007-10-10| 2.079
#2007-10-11| 23.700
#2007-10-12| 0.200
#2007-10-15| 0.118
#2007-10-16| 0.000
#2007-10-17| 0.000
#2007-10-18| 5.976
#2007-10-19| 0.200
#2007-10-22| 0.918
#2007-10-23| 8.120
#2007-10-24| 6.500
#2007-10-25| 14.756
#2007-10-26| 7.500
#2007-10-29| 1.172
#2007-10-30| 3.123
#2007-10-31| 2.000
#2007-11-01| 11.560
#2007-11-02| 1.200
#2007-11-05| 0.273
#2007-11-06| 2.100
#2007-11-07| 3.400
#2007-11-08| 11.662
#2007-11-09| 0.000
#2007-11-12| .
#2007-11-13| 0.000
#2007-11-14| 0.000
#2007-11-15| 9.215
#2007-11-16| 4.500
#2007-11-19| 2.800
#2007-11-20| 2.637
#2007-11-21| 2.323
#2007-11-22| .
#2007-11-23| 2.750
#2007-11-26| 0.052
#2007-11-27| 8.300
#2007-11-28| 4.942
#2007-11-29| 4.750
#2007-11-30| 6.500
#2007-12-03| 8.750
#2007-12-04| 2.500
#2007-12-05| 7.600
#2007-12-06| 8.800
#2007-12-07| 12.000
#2007-12-10| 8.070
#2007-12-11| 4.319
#2007-12-12| 12.724
#2007-12-13| 7.690
#2007-12-14| 1.250
#2007-12-17| 7.500
#2007-12-18| 0.200
#2007-12-19| 3.189
#2007-12-20| 3.800
#2007-12-21| 6.750
#2007-12-24| 3.600
#2007-12-25| .
#2007-12-26| 0.200
#2007-12-27| 6.062
#2007-12-28| 1.150
#2007-12-31| 1.888
#2008-01-01| .
#2008-01-02| 2.692
#2008-01-03| 7.250
#2008-01-04| 7.207
#2008-01-07| 0.650
#2008-01-08| 0.000
#2008-01-09| 0.000
#2008-01-10| 10.277
#2008-01-11| 0.000
#2008-01-14| 0.000
#2008-01-15| 0.000
#2008-01-16| 0.000
#2008-01-17| 3.300
#2008-01-18| 0.800
#2008-01-21| .
#2008-01-22| 0.000
#2008-01-23| 0.000
#2008-01-24| 6.700
#2008-01-25| 3.750
#2008-01-28| 0.250
#2008-01-29| 0.000
#2008-01-30| 0.105
#2008-01-31| 5.200
#2008-02-01| 11.507
#2008-02-04| 0.000
#2008-02-05| 6.750
#2008-02-06| 5.500
#2008-02-07| 9.456
#2008-02-08| 1.214
#2008-02-11| 3.650
#2008-02-12| 0.250
#2008-02-13| 5.384
#2008-02-14| 21.597
#2008-02-15| 5.700
#2008-02-18| .
#2008-02-19| 8.060
#2008-02-20| 0.150
#2008-02-21| 17.054
#2008-02-22| 0.235
#2008-02-25| 0.000
#2008-02-26| 1.062
#2008-02-27| 2.089
#2008-02-28| 11.762
#2008-02-29| 7.250
#2008-03-03| 10.512
#2008-03-04| 10.050
#2008-03-05| 0.000
#2008-03-06| 7.100
#2008-03-07| 0.150
#2008-03-10| 0.000
#2008-03-11| 5.200
#2008-03-12| .
#2008-03-13| 6.000
#2008-03-14| 2.700
#2008-03-17| 11.000
#2008-03-18| 0.313
#2008-03-19| .
#2008-03-20| 0.000
#2008-03-21| .
#2008-03-24| 0.000
#2008-03-25| 0.950
#2008-03-26| 2.850
#2008-03-27| 5.142
#2008-03-28| .
#2008-03-31| .
#2008-04-01| 4.000
#2008-04-02| .
#2008-04-03| 15.250
#2008-04-04| 2.900
#2008-04-07| 7.121
#2008-04-08| 5.550
#2008-04-09| 2.900
#2008-04-10| 13.409
#2008-04-11| 5.767
#2008-04-14| 11.000
#2008-04-15| 16.550
#2008-04-16| 7.250
#2008-04-17| 23.992
#2008-04-18| 4.800
#2008-04-21| 11.565
#2008-04-22| 5.650
#2008-04-23| 3.208
#2008-04-24| 25.500
#2008-04-25| 3.966
#2008-04-28| 7.150
#2008-04-29| 0.424
#2008-04-30| 0.150
#2008-05-01| 11.814
#2008-05-02| 3.560
#2008-05-05| 0.300
#2008-05-06| 3.050
#2008-05-07| 10.642
#2008-05-08| 13.127
#2008-05-09| 3.500
#2008-05-12| 0.187
#2008-05-13| 4.000
#2008-05-14| 0.000
#2008-05-15| 24.470
#2008-05-16| 3.750
#2008-05-19| 2.095
#2008-05-20| 3.038
#2008-05-21| 0.000
#2008-05-22| 12.693
#2008-05-23| 11.750
#2008-05-26| .
#2008-05-27| 7.083
#2008-05-28| 5.714
#2008-05-29| 10.050
#2008-05-30| 2.875
#2008-06-02| 4.250
#2008-06-03| 12.467
#2008-06-04| 7.000
#2008-06-05| 16.276
#2008-06-06| 3.245
#2008-06-09| 5.500
#2008-06-10| 4.400
#2008-06-11| 3.600
#2008-06-12| 19.276
#2008-06-13| 0.250
#2008-06-16| 2.578
#2008-06-17| 4.300
#2008-06-18| 0.500
#2008-06-19| 20.041
#2008-06-20| 1.044
#2008-06-23| 0.530
#2008-06-24| 3.404
#2008-06-25| 1.037
#2008-06-26| 13.956
#2008-06-27| 0.200
#2008-06-30| 4.900
#2008-07-01| 0.000
#2008-07-02| 0.000
#2008-07-03| 25.488
#2008-07-04| .
#2008-07-07| 12.007
#2008-07-08| 3.200
#2008-07-09| 2.000
#2008-07-10| 12.177
#2008-07-11| 0.531
#2008-07-14| 0.000
#2008-07-15| 0.086
#2008-07-16| 0.495
#2008-07-17| 7.000
#2008-07-18| 3.384
#2008-07-21| 5.580
#2008-07-22| 1.702
#2008-07-23| 5.627
#2008-07-24| 18.826
#2008-07-25| 4.833
#2008-07-28| 0.462
#2008-07-29| 1.673
#2008-07-30| 0.239
#2008-07-31| 14.777
#2008-08-01| 2.322
#2008-08-04| 8.000
#2008-08-05| 0.200
#2008-08-06| 0.450
#2008-08-07| 9.828
#2008-08-08| 0.250
#2008-08-11| 6.138
#2008-08-12| 5.500
#2008-08-13| 12.564
#2008-08-14| 17.773
#2008-08-15| 7.027
#2008-08-18| 7.676
#2008-08-19| 2.569
#2008-08-20| 1.711
#2008-08-21| 4.959
#2008-08-22| 1.750
#2008-08-25| 4.861
#2008-08-26| 0.250
#2008-08-27| 3.881
#2008-08-28| 18.988
#2008-08-29| 1.570
#2008-09-01| .
#2008-09-02| 2.289
#2008-09-03| .
#2008-09-04| 13.271
#2008-09-05| 0.600
#2008-09-08| 7.490
#2008-09-09| 3.596
#2008-09-10| 6.166
#2008-09-11| 6.891
#2008-09-12| 0.250
#2008-09-15| 0.000
#2008-09-16| 0.000
#2008-09-17| .
#2008-09-18| 2.862
#2008-09-19| 0.000
#2008-09-22| 0.000
#2008-09-23| .
#2008-09-24| .
#2008-09-25| .
#2008-09-26| .
#2008-09-29| .
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| 0.000
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| .
#2008-11-04| .
#2008-11-05| .
#2008-11-06| .
#2008-11-07| .
#2008-11-10| .
#2008-11-11| .
#2008-11-12| .
#2008-11-13| .
#2008-11-14| .
#2008-11-17| .
#2008-11-18| .
#2008-11-19| .
#2008-11-20| .
#2008-11-21| .
#2008-11-24| .
#2008-11-25| .
#2008-11-26| .
#2008-11-27| .
#2008-11-28| .
#2008-12-01| .
#2008-12-02| .
#2008-12-03| .
#2008-12-04| .
#2008-12-05| .
#2008-12-08| .
#2008-12-09| .
#2008-12-10| .
#2008-12-11| .
#2008-12-12| .
#2008-12-15| .
#2008-12-16| .
#2008-12-17| .
#2008-12-18| .
#2008-12-19| .
#2008-12-22| .
#2008-12-23| .
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| .
#2008-12-30| .
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| .
#2009-01-06| .
#2009-01-07| .
#2009-01-08| .
#2009-01-09| .
#2009-01-12| .
#2009-01-13| .
#2009-01-14| .
#2009-01-15| .
#2009-01-16| .
#2009-01-19| .
#2009-01-20| .
#2009-01-21| .
#2009-01-22| .
#2009-01-23| .
#2009-01-26| .
#2009-01-27| .
#2009-01-28| .
#2009-01-29| .
#2009-01-30| .
#2009-02-02| .
#2009-02-03| .
#2009-02-04| .
#2009-02-05| .
#2009-02-06| .
#2009-02-09| .
#2009-02-10| .
#2009-02-11| .
#2009-02-12| .
#2009-02-13| .
#2009-02-16| .
#2009-02-17| .
#2009-02-18| .
#2009-02-19| .
#2009-02-20| .
#2009-02-23| .
#2009-02-24| .
#2009-02-25| .
#2009-02-26| .
#2009-02-27| .
#2009-03-02| .
#2009-03-03| .
#2009-03-04| .
#2009-03-05| .
#2009-03-06| .
#2009-03-09| .
#2009-03-10| .
#2009-03-11| .
#2009-03-12| .
#2009-03-13| .
#2009-03-16| .
#2009-03-17| .
#2009-03-18| .
#2009-03-19| .
#2009-03-20| .
#2009-03-23| .
#2009-03-24| .
#2009-03-25| .
#2009-03-26| .
#2009-03-27| .
#2009-03-30| .
#2009-03-31| .
#2009-04-01| .
#2009-04-02| .
#2009-04-03| .
#2009-04-06| .
#2009-04-07| .
#2009-04-08| .
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| .
#2009-04-15| .
#2009-04-16| .
#2009-04-17| .
#2009-04-20| .
#2009-04-21| .
#2009-04-22| .
#2009-04-23| .
#2009-04-24| .
#2009-04-27| .
#2009-04-28| .
#2009-04-29| .
#2009-04-30| .
#2009-05-01| .
#2009-05-04| .
#2009-05-05| .
#2009-05-06| .
#2009-05-07| .
#2009-05-08| .
#2009-05-11| .
#2009-05-12| .
#2009-05-13| .
#2009-05-14| .
#2009-05-15| .
#2009-05-18| .
#2009-05-19| .
#2009-05-20| .
#2009-05-21| .
#2009-05-22| .
#2009-05-25| .
#2009-05-26| .
#2009-05-27| .
#2009-05-28| .
#2009-05-29| .
#2009-06-01| .
#2009-06-02| .
#2009-06-03| .
#2009-06-04| .
#2009-06-05| .
#2009-06-08| .
#2009-06-09| .
#2009-06-10| .
#2009-06-11| .
#2009-06-12| .
#2009-06-15| .
#2009-06-16| .
#2009-06-17| .
#2009-06-18| .
#2009-06-19| .
#2009-06-22| .
#2009-06-23| .
#2009-06-24| .
#2009-06-25| .
#2009-06-26| .
#2009-06-29| .
#2009-06-30| .
#2009-07-01| .
#2009-07-02| .
#2009-07-03| .
#2009-07-06| .
#2009-07-07| .
#2009-07-08| .
#2009-07-09| .
#2009-07-10| .
#2009-07-13| .
#2009-07-14| .
#2009-07-15| .
#2009-07-16| .
#2009-07-17| .
#2009-07-20| .
#2009-07-21| .
#2009-07-22| .
#2009-07-23| .
#2009-07-24| .
#2009-07-27| .
#2009-07-28| .
#2009-07-29| .
#2009-07-30| .
#2009-07-31| .
#2009-08-03| .
#2009-08-04| .
#2009-08-05| .
#2009-08-06| .
#2009-08-07| .
#2009-08-10| .
#2009-08-11| .
#2009-08-12| .
#2009-08-13| .
#2009-08-14| .
#2009-08-17| .
#2009-08-18| .
#2009-08-19| .
#2009-08-20| .
#2009-08-21| .
#2009-08-24| .
#2009-08-25| .
#2009-08-26| .
#2009-08-27| .
#2009-08-28| .
#2009-08-31| .
#2009-09-01| .
#2009-09-02| .
#2009-09-03| .
#2009-09-04| .
#2009-09-07| .
#2009-09-08| .
#2009-09-09| .
#2009-09-10| .
#2009-09-11| .
#2009-09-14| .
#2009-09-15| .
#2009-09-16| .
#2009-09-17| .
#2009-09-18| .
#2009-09-21| .
#2009-09-22| .
#2009-09-23| .
#2009-09-24| .
#2009-09-25| .
#2009-09-28| .
#2009-09-29| .
#2009-09-30| .
#2009-10-01| .
#2009-10-02| .
#2009-10-05| .
#2009-10-06| .
#2009-10-07| .
#2009-10-08| .
#2009-10-09| .
#2009-10-12| .
#2009-10-13| .
#2009-10-14| .
#2009-10-15| .
#2009-10-16| .
#2009-10-19| .
#2009-10-20| .
#2009-10-21| .
#2009-10-22| .
#2009-10-23| .
#2009-10-26| .
#2009-10-27| .
#2009-10-28| .
#2009-10-29| .
#2009-10-30| .
#2009-11-02| .
#2009-11-03| .
#2009-11-04| .
#2009-11-05| .
#2009-11-06| .
#2009-11-09| .
#2009-11-10| .
#2009-11-11| .
#2009-11-12| .
#2009-11-13| .
#2009-11-16| .
#2009-11-17| .
#2009-11-18| .
#2009-11-19| .
#2009-11-20| .
#2009-11-23| .
#2009-11-24| .
#2009-11-25| .
#2009-11-26| .
#2009-11-27| .
#2009-11-30| .
#2009-12-01| .
#2009-12-02| .
#2009-12-03| .
#2009-12-04| .
#2009-12-07| .
#2009-12-08| .
#2009-12-09| .
#2009-12-10| .
#2009-12-11| .
#2009-12-14| .
#2009-12-15| .
#2009-12-16| .
#2009-12-17| .
#2009-12-18| .
#2009-12-21| .
#2009-12-22| .
#2009-12-23| .
#2009-12-24| .
#2009-12-25| .
#2009-12-28| .
#2009-12-29| .
#2009-12-30| .
#2009-12-31| .
#2010-01-01| .
#2010-01-04| .
#2010-01-05| .
#2010-01-06| .
#2010-01-07| .
#2010-01-08| .
#2010-01-11| .
#2010-01-12| .
#2010-01-13| .
#2010-01-14| .
#2010-01-15| .
#2010-01-18| .
#2010-01-19| .
#2010-01-20| .
#2010-01-21| .
#2010-01-22| .
#2010-01-25| .
#2010-01-26| .
#2010-01-27| .
#2010-01-28| .
#2010-01-29| .
#2010-02-01| .
#2010-02-02| .
#2010-02-03| .
#2010-02-04| .
#2010-02-05| .
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| .
#2010-02-15| .
#2010-02-16| .
#2010-02-17| .
#2010-02-18| .
#2010-02-19| .
#2010-02-22| .
#2010-02-23| .
#2010-02-24| .
#2010-02-25| .
#2010-02-26| .
#2010-03-01| .
#2010-03-02| .
#2010-03-03| .
#2010-03-04| .
#2010-03-05| .
#2010-03-08| .
#2010-03-09| .
#2010-03-10| .
#2010-03-11| .
#2010-03-12| .
#2010-03-15| .
#2010-03-16| .
#2010-03-17| .
#2010-03-18| .
#2010-03-19| .
#2010-03-22| .
#2010-03-23| .
#2010-03-24| .
#2010-03-25| .
#2010-03-26| .
#2010-03-29| .
#2010-03-30| .
#2010-03-31| .
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| .
#2010-04-07| .
#2010-04-08| .
#2010-04-09| .
#2010-04-12| .
#2010-04-13| .
#2010-04-14| .
#2010-04-15| .
#2010-04-16| .
#2010-04-19| .
#2010-04-20| .
#2010-04-21| .
#2010-04-22| .
#2010-04-23| .
#2010-04-26| .
#2010-04-27| .
#2010-04-28| .
#2010-04-29| .
#2010-04-30| .
#2010-05-03| .
#2010-05-04| .
#2010-05-05| .
#2010-05-06| .
#2010-05-07| .
#2010-05-10| .
#2010-05-11| .
#2010-05-12| .
#2010-05-13| .
#2010-05-14| .
#2010-05-17| .
#2010-05-18| .
#2010-05-19| .
#2010-05-20| .
#2010-05-21| .
#2010-05-24| .
#2010-05-25| .
#2010-05-26| .
#2010-05-27| .
#2010-05-28| .
#2010-05-31| .
#2010-06-01| .
#2010-06-02| .
#2010-06-03| .
#2010-06-04| .
#2010-06-07| .
#2010-06-08| .
#2010-06-09| .
#2010-06-10| .
#2010-06-11| .
#2010-06-14| .
#2010-06-15| .
#2010-06-16| .
#2010-06-17| .
#2010-06-18| .
#2010-06-21| .
#2010-06-22| .
#2010-06-23| .
#2010-06-24| .
#2010-06-25| .
#2010-06-28| .
#2010-06-29| .
#2010-06-30| .
#2010-07-01| .
#2010-07-02| .
#2010-07-05| .
#2010-07-06| .
#2010-07-07| .
#2010-07-08| .
#2010-07-09| .
#2010-07-12| .
#2010-07-13| .
#2010-07-14| .
#2010-07-15| .
#2010-07-16| .
#2010-07-19| .
#2010-07-20| .
#2010-07-21| .
#2010-07-22| .
#2010-07-23| .
#2010-07-26| .
#2010-07-27| .
#2010-07-28| .
#2010-07-29| .
#2010-07-30| .
#2010-08-02| .
#2010-08-03| .
#2010-08-04| .
#2010-08-05| .
#2010-08-06| .
#2010-08-09| .
#2010-08-10| .
#2010-08-11| .
#2010-08-12| .
#2010-08-13| .
#2010-08-16| .
#2010-08-17| .
#2010-08-18| .
#2010-08-19| .
#2010-08-20| .
#2010-08-23| .
#2010-08-24| .
#2010-08-25| .
#2010-08-26| .
#2010-08-27| .
#2010-08-30| .
#2010-08-31| .
#2010-09-01| .
#2010-09-02| .
#2010-09-03| .
#2010-09-06| .
#2010-09-07| .
#2010-09-08| .
#2010-09-09| .
#2010-09-10| .
#2010-09-13| .
#2010-09-14| .
#2010-09-15| .
#2010-09-16| .
#2010-09-17| .
#2010-09-20| .
#2010-09-21| .
#2010-09-22| .
#2010-09-23| .
#2010-09-24| .
#2010-09-27| .
#2010-09-28| .
#2010-09-29| .
#2010-09-30| .
#2010-10-01| .
#2010-10-04| .
#2010-10-05| .
#2010-10-06| .
#2010-10-07| .
#2010-10-08| .
#2010-10-11| .
#2010-10-12| .
#2010-10-13| .
#2010-10-14| .
#2010-10-15| .
#2010-10-18| .
#2010-10-19| .
#2010-10-20| .
#2010-10-21| .
#2010-10-22| .
#2010-10-25| .
#2010-10-26| .
#2010-10-27| .
#2010-10-28| .
#2010-10-29| .
#2010-11-01| .
#2010-11-02| .
#2010-11-03| .
#2010-11-04| .
#2010-11-05| .
#2010-11-08| .
#2010-11-09| .
#2010-11-10| .
#2010-11-11| .
#2010-11-12| .
#2010-11-15| .
#2010-11-16| .
#2010-11-17| .
#2010-11-18| .
#2010-11-19| .
#2010-11-22| .
#2010-11-23| .
#2010-11-24| .
#2010-11-25| .
#2010-11-26| .
#2010-11-29| .
#2010-11-30| .
#2010-12-01| .
#2010-12-02| .
#2010-12-03| .
#2010-12-06| .
#2010-12-07| .
#2010-12-08| .
#2010-12-09| .
#2010-12-10| .
#2010-12-13| .
#2010-12-14| .
#2010-12-15| .
#2010-12-16| .
#2010-12-17| .
#2010-12-20| .
#2010-12-21| .
#2010-12-22| .
#2010-12-23| .
#2010-12-24| .
#2010-12-27| .
#2010-12-28| .
#2010-12-29| .
#2010-12-30| .
#2010-12-31| .
#2011-01-03| .
#2011-01-04| .
#2011-01-05| .
#2011-01-06| .
#2011-01-07| .
#2011-01-10| .
#2011-01-11| .
#2011-01-12| .
#2011-01-13| .
#2011-01-14| .
#2011-01-17| .
#2011-01-18| .
#2011-01-19| .
#2011-01-20| .
#2011-01-21| .
#2011-01-24| .
#2011-01-25| .
#2011-01-26| .
#2011-01-27| .
#2011-01-28| .
#2011-01-31| .
#2011-02-01| .
#2011-02-02| .
#2011-02-03| .
#2011-02-04| .
#2011-02-07| .
#2011-02-08| .
#2011-02-09| .
#2011-02-10| .
#2011-02-11| .
#2011-02-14| .
#2011-02-15| .
#2011-02-16| .
#2011-02-17| .
#2011-02-18| .
#2011-02-21| .
#2011-02-22| .
#2011-02-23| .
#2011-02-24| .
#2011-02-25| .
#2011-02-28| .
#2011-03-01| .
#2011-03-02| .
#2011-03-03| .
#2011-03-04| .
#2011-03-07| .
#2011-03-08| .
#2011-03-09| .
#2011-03-10| .
#2011-03-11| .
#2011-03-14| .
#2011-03-15| .
#2011-03-16| .
#2011-03-17| .
#2011-03-18| .
#2011-03-21| .
#2011-03-22| .
#2011-03-23| .
#2011-03-24| .
#2011-03-25| .
#2011-03-28| .
#2011-03-29| .
#2011-03-30| .
#2011-03-31| .
#2011-04-01| .
#2011-04-04| .
#2011-04-05| .
#2011-04-06| .
#2011-04-07| .
#2011-04-08| .
#2011-04-11| .
#2011-04-12| .
#2011-04-13| .
#2011-04-14| .
#2011-04-15| .
#2011-04-18| .
#2011-04-19| .
#2011-04-20| .
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| .
#2011-04-27| .
#2011-04-28| .
#2011-04-29| .
#2011-05-02| .
#2011-05-03| .
#2011-05-04| .
#2011-05-05| .
#2011-05-06| .
#2011-05-09| .
#2011-05-10| .
#2011-05-11| .
#2011-05-12| .
#2011-05-13| .
#2011-05-16| .
#2011-05-17| .
#2011-05-18| .
#2011-05-19| .
#2011-05-20| .
#2011-05-23| .
#2011-05-24| .
#2011-05-25| .
#2011-05-26| .
#2011-05-27| .
#2011-05-30| .
#2011-05-31| .
#2011-06-01| .
#2011-06-02| .
#2011-06-03| .
#2011-06-06| .
#2011-06-07| .
#2011-06-08| .
#2011-06-09| .
#2011-06-10| .
#2011-06-13| .
#2011-06-14| .
#2011-06-15| .
#2011-06-16| .
#2011-06-17| .
#2011-06-20| .
#2011-06-21| .
#2011-06-22| .
#2011-06-23| .
#2011-06-24| .
#2011-06-27| .
#2011-06-28| .
#2011-06-29| .
#2011-06-30| .
#2011-07-01| .
#2011-07-04| .
#2011-07-05| .
#2011-07-06| .
#2011-07-07| .
#2011-07-08| .
#2011-07-11| .
#2011-07-12| .
#2011-07-13| .
#2011-07-14| .
#2011-07-15| .
#2011-07-18| .
#2011-07-19| .
#2011-07-20| .
#2011-07-21| .
#2011-07-22| .
#2011-07-25| .
#2011-07-26| .
#2011-07-27| .
#2011-07-28| .
#2011-07-29| .
#2011-08-01| .
#2011-08-02| .
#2011-08-03| .
#2011-08-04| .
#2011-08-05| .
#2011-08-08| .
#2011-08-09| .
#2011-08-10| .
#2011-08-11| .
#2011-08-12| .
#2011-08-15| .
#2011-08-16| .
#2011-08-17| .
#2011-08-18| .
#2011-08-19| .
#2011-08-22| .
#2011-08-23| .
#2011-08-24| .
#2011-08-25| .
#2011-08-26| .
#2011-08-29| .
#2011-08-30| .
#2011-08-31| .
#2011-09-01| .
#2011-09-02| .
#2011-09-05| .
#2011-09-06| .
#2011-09-07| .
#2011-09-08| .
#2011-09-09| .
#2011-09-12| .
#2011-09-13| .
#2011-09-14| .
#2011-09-15| .
#2011-09-16| .
#2011-09-19| .
#2011-09-20| .
#2011-09-21| .
#2011-09-22| .
#2011-09-23| .
#2011-09-26| .
#2011-09-27| .
#2011-09-28| .
#2011-09-29| .
#2011-09-30| .
#2011-10-03| .
#2011-10-04| .
#2011-10-05| .
#2011-10-06| .
#2011-10-07| .
#2011-10-10| .
#2011-10-11| .
#2011-10-12| .
#2011-10-13| .
#2011-10-14| .
#2011-10-17| .
#2011-10-18| .
#2011-10-19| .
#2011-10-20| .
#2011-10-21| .
#2011-10-24| .
#2011-10-25| .
#2011-10-26| .
#2011-10-27| .
#2011-10-28| .
#2011-10-31| .
#2011-11-01| .
#2011-11-02| .
#2011-11-03| .
#2011-11-04| .
#2011-11-07| .
#2011-11-08| .
#2011-11-09| .
#2011-11-10| .
#2011-11-11| .
#2011-11-14| .
#2011-11-15| .
#2011-11-16| .
#2011-11-17| .
#2011-11-18| .
#2011-11-21| .
#2011-11-22| .
#2011-11-23| .
#2011-11-24| .
#2011-11-25| .
#2011-11-28| .
#2011-11-29| .
#2011-11-30| .
#2011-12-01| .
#2011-12-02| .
#2011-12-05| .
#2011-12-06| .
#2011-12-07| .
#2011-12-08| .
#2011-12-09| .
#2011-12-12| .
#2011-12-13| .
#2011-12-14| .
#2011-12-15| .
#2011-12-16| .
#2011-12-19| .
#2011-12-20| .
#2011-12-21| .
#2011-12-22| .
#2011-12-23| .
#2011-12-26| .
#2011-12-27| .
#2011-12-28| .
#2011-12-29| .
#2011-12-30| .
#2012-01-02| .
#2012-01-03| .
#2012-01-04| .
#2012-01-05| .
#2012-01-06| .
#2012-01-09| .
#2012-01-10| .
#2012-01-11| .
#2012-01-12| .
#2012-01-13| .
#2012-01-16| .
#2012-01-17| .
#2012-01-18| .
#2012-01-19| .
#2012-01-20| .
#2012-01-23| .
#2012-01-24| .
#2012-01-25| .
#2012-01-26| .
#2012-01-27| .
#2012-01-30| .
#2012-01-31| .
#2012-02-01| .
#2012-02-02| .
#2012-02-03| .
#2012-02-06| .
#2012-02-07| .
#2012-02-08| .
#2012-02-09| .
#2012-02-10| .
#2012-02-13| .
#2012-02-14| .
#2012-02-15| .
#2012-02-16| .
#2012-02-17| .
#2012-02-20| .
#2012-02-21| .
#2012-02-22| .
#2012-02-23| .
#2012-02-24| .
#2012-02-27| .
#2012-02-28| .
#2012-02-29| .
#2012-03-01| .
#2012-03-02| .
#2012-03-05| .
#2012-03-06| .
#2012-03-07| .
#2012-03-08| .
#2012-03-09| .
#2012-03-12| .
#2012-03-13| .
#2012-03-14| .
#2012-03-15| .
#2012-03-16| .
#2012-03-19| .
#2012-03-20| .
#2012-03-21| .
#2012-03-22| .
#2012-03-23| .
#2012-03-26| .
#2012-03-27| .
#2012-03-28| .
#2012-03-29| .
#2012-03-30| .
#2012-04-02| .
#2012-04-03| .
#2012-04-04| .
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| .
#2012-04-11| .
#2012-04-12| .
#2012-04-13| .
#2012-04-16| .
#2012-04-17| .
#2012-04-18| .
#2012-04-19| .
#2012-04-20| .
#2012-04-23| .
#2012-04-24| .
#2012-04-25| .
#2012-04-26| .
#2012-04-27| .
#2012-04-30| .
#2012-05-01| .
#2012-05-02| .
#2012-05-03| .
#2012-05-04| .
#2012-05-07| .
#2012-05-08| .
#2012-05-09| .
#2012-05-10| .
#2012-05-11| .
#2012-05-14| .
#2012-05-15| .
#2012-05-16| .
#2012-05-17| .
#2012-05-18| .
#2012-05-21| .
#2012-05-22| .
#2012-05-23| .
#2012-05-24| .
#2012-05-25| .
#2012-05-28| .
#2012-05-29| .
#2012-05-30| .
#2012-05-31| .
#2012-06-01| .
#2012-06-04| .
#2012-06-05| .
#2012-06-06| .
#2012-06-07| .
#2012-06-08| .
#2012-06-11| .
#2012-06-12| .
#2012-06-13| .
#2012-06-14| .
#2012-06-15| .
#2012-06-18| .
#2012-06-19| .
#2012-06-20| .
#2012-06-21| .
#2012-06-22| .
#2012-06-25| .
#2012-06-26| .
#2012-06-27| .
#2012-06-28| .
#2012-06-29| .
#2012-07-02| .
#2012-07-03| .
#2012-07-04| .
#2012-07-05| .
#2012-07-06| .
#2012-07-09| .
#2012-07-10| .
#2012-07-11| .
#2012-07-12| .
#2012-07-13| .
#2012-07-16| .
#2012-07-17| .
#2012-07-18| .
#2012-07-19| .
#2012-07-20| .
#2012-07-23| .
#2012-07-24| .
#2012-07-25| .
#2012-07-26| .
#2012-07-27| .
#2012-07-30| .
#2012-07-31| .
#2012-08-01| .
#2012-08-02| .
#2012-08-03| 0.210
#2012-08-06| .
#2012-08-07| 0.210
#2012-08-08| .
#2012-08-09| .
#2012-08-10| .
#2012-08-13| .
#2012-08-14| .
#2012-08-15| .
#2012-08-16| .
#2012-08-17| .
#2012-08-20| .
#2012-08-21| .
#2012-08-22| .
#2012-08-23| .
#2012-08-24| .
#2012-08-27| .
#2012-08-28| .
#2012-08-29| .
#2012-08-30| .
#2012-08-31| .
#2012-09-03| .
#2012-09-04| .
#2012-09-05| .
#2012-09-06| .
#2012-09-07| .
#2012-09-10| .
#2012-09-11| .
#2012-09-12| .
#2012-09-13| .
#2012-09-14| .
#2012-09-17| .
#2012-09-18| .
#2012-09-19| .
#2012-09-20| .
#2012-09-21| .
#2012-09-24| .
#2012-09-25| .
#2012-09-26| .
#2012-09-27| .
#2012-09-28| .
#2012-10-01| .
#2012-10-02| .
#2012-10-03| .
#2012-10-04| .
#2012-10-05| .
#2012-10-08| .
#2012-10-09| .
#2012-10-10| .
#2012-10-11| .
#2012-10-12| .
#2012-10-15| .
#2012-10-16| .
#2012-10-17| .
#2012-10-18| .
#2012-10-19| .
#2012-10-22| .
#2012-10-23| .
#2012-10-24| .
#2012-10-25| .
#2012-10-26| .
#2012-10-29| .
#2012-10-30| .
#2012-10-31| .
#2012-11-01| .
#2012-11-02| .
#2012-11-05| .
#2012-11-06| .
#2012-11-07| .
#2012-11-08| .
#2012-11-09| .
#2012-11-12| .
#2012-11-13| .
#2012-11-14| .
#2012-11-15| .
#2012-11-16| .
#2012-11-19| .
#2012-11-20| .
#2012-11-21| .
#2012-11-22| .
#2012-11-23| .
#2012-11-26| .
#2012-11-27| .
#2012-11-28| .
#2012-11-29| .
#2012-11-30| .
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| 0.210
#2013-01-18| 0.210
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| 0.210
#2013-06-26| .
#2013-06-27| 0.210
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| 0.220
#2015-05-20| 0.220
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| 0.220
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| 0.220
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| 0.021
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| 0.022
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| 0.022
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| 0.023
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| 0.023
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| 0.023
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| 0.023
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| 0.023
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| 0.023
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18| .
#2019-03-19| .
#2019-03-20| .
#2019-03-21| .
#2019-03-22| .
#2019-03-25| .
#2019-03-26| .
#2019-03-27| .
#2019-03-28| .
#2019-03-29| .
#2019-04-01| .
#2019-04-02| .
#2019-04-03| .
#2019-04-04| .
#2019-04-05| .
#2019-04-08| .
#2019-04-09| .
#2019-04-10| .
#2019-04-11| .
#2019-04-12| .
#2019-04-15| .
#2019-04-16| .
#2019-04-17| .
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| .
#2019-04-24| .
#2019-04-25| .
#2019-04-26| .
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07| .
#2019-05-08| 0.023
#2019-05-09| .
#2019-05-10| .
#2019-05-13| 0.023
#2019-05-14| .
#2019-05-15| .
#2019-05-16| .
#2019-05-17| .
#2019-05-20| .
#2019-05-21| .
#2019-05-22| .
#2019-05-23| .
#2019-05-24| .
#2019-05-27| .
#2019-05-28| .
#2019-05-29| .
#2019-05-30| .
#2019-05-31| .
#2019-06-03| .
#2019-06-04| .
#2019-06-05| .
#2019-06-06| .
#2019-06-07| .
#2019-06-10| .
#2019-06-11| .
#2019-06-12| .
#2019-06-13| .
#2019-06-14| .
#2019-06-17| .
#2019-06-18| .
#2019-06-19| .
#2019-06-20| .
#2019-06-21| .
#2019-06-24| .
#2019-06-25| .
#2019-06-26| .
#2019-06-27| .
#2019-06-28| .
#2019-07-01| .
#2019-07-02| .
#2019-07-03| .
#2019-07-04| .
#2019-07-05| .
#2019-07-08| .
#2019-07-09| .
#2019-07-10| .
#2019-07-11| .
#2019-07-12| .
#2019-07-15| .
#2019-07-16| .
#2019-07-17| .
#2019-07-18| .
#2019-07-19| .
#2019-07-22| .
#2019-07-23| .
#2019-07-24| .
#2019-07-25| .
#2019-07-26| .
#2019-07-29| .
#2019-07-30| .
#2019-07-31| .
#2019-08-01| .
#2019-08-02| .
#2019-08-05| .
#2019-08-06| .
#2019-08-07| .
#2019-08-08| .
#2019-08-09| .
#2019-08-12| .
#2019-08-13| .
#2019-08-14| .
#2019-08-15| .
#2019-08-16| .
#2019-08-19| .
#2019-08-20| .
#2019-08-21| .
#2019-08-22| .
#2019-08-23| .
#2019-08-26| .
#2019-08-27| .
#2019-08-28| .
#2019-08-29| .
#2019-08-30| .
#2019-09-02| .
#2019-09-03| .
#2019-09-04| .
#2019-09-05| .
#2019-09-06| .
#2019-09-09| .
#2019-09-10| .
#2019-09-11| .
#2019-09-12| .
#2019-09-13| .
#2019-09-16| .
#2019-09-17| 40.850
#2019-09-18| 51.550
#2019-09-19| 55.843
#2019-09-20| 59.150
#2019-09-23| 49.700
#2019-09-24| 81.482
#2019-09-25| 44.350
#2019-09-26| 70.300
#2019-09-27| 49.000
#2019-09-30| 49.750
#2019-10-01| 50.000
#2019-10-02| 35.000
#2019-10-03| 28.000
#2019-10-04| 29.500
#2019-10-07| 36.000
#2019-10-08| 61.050
#2019-10-09| 26.250
#2019-10-10| 68.300
#2019-10-11| 71.500
#2019-10-14| .
#2019-10-15| 70.550
#2019-10-16| 72.592
#2019-10-17| 85.850
#2019-10-18| 47.950
#2019-10-21| 50.950
#2019-10-22| 85.545
#2019-10-23| 42.254
#2019-10-24|105.410
#2019-10-25| 67.593
#2019-10-28| 66.833
#2019-10-29| 77.221
#2019-10-30| 49.600
#2019-10-31| 55.283
#2019-11-01| 82.883
#2019-11-04| 66.833
#2019-11-05| 89.943
#2019-11-06| 55.066
#2019-11-07|101.292
#2019-11-08| 63.543
#2019-11-11| .
#2019-11-12| 85.143
#2019-11-13| 67.843
#2019-11-14| 85.793
#2019-11-15| 61.043
#2019-11-18| 55.543
#2019-11-19| 87.043
#2019-11-20| 63.600
#2019-11-21| 82.750
#2019-11-22| 64.400
#2019-11-25| 74.750
#2019-11-26| 69.700
#2019-11-27| 74.750
#2019-11-28| .
#2019-11-29| 61.550
#2019-12-02| 69.355
#2019-12-03| 76.257
#2019-12-04| 54.900
#2019-12-05| 79.050
#2019-12-06| 56.100
#2019-12-09| 58.055
#2019-12-10| 52.350
#2019-12-11| 25.350
#2019-12-12| 45.350
#2019-12-13| 35.350
#2019-12-16| 52.259
#2019-12-17| 35.000
#2019-12-18| 17.274
#2019-12-19| 32.619
#2019-12-20| 16.750
#2019-12-23| 25.100
#2019-12-24| 9.500
#2019-12-25| .
#2019-12-26| 13.000
#2019-12-27| 15.000
#2019-12-30| 21.550
#2019-12-31| 15.250
#2020-01-01| .
#2020-01-02| 32.418
#2020-01-03| 31.300
#2020-01-06| 44.900
#2020-01-07| 41.500
#2020-01-08| 30.550
#2020-01-09| 47.500
#2020-01-10| 23.000
#2020-01-13| 30.500
#2020-01-14| 22.500
#2020-01-15| 26.500
#2020-01-16| 38.550
#2020-01-17| 10.880
#2020-01-20| .
#2020-01-21| 24.750
#2020-01-22| 31.450
#2020-01-23| 39.050
#2020-01-24| 28.500
#2020-01-27| 26.500
#2020-01-28| 37.150
#2020-01-29| 32.475
#2020-01-30| 42.175
#2020-01-31| 28.202
#2020-02-03| 38.300
#2020-02-04| 32.350
#2020-02-05| 24.300
#2020-02-06| 45.039
#2020-02-07| 18.350
#2020-02-10| 17.250
#2020-02-11| 12.315
#2020-02-12| 12.300
#2020-02-13| 39.711
#2020-02-14| 23.350
#2020-02-17| .
#2020-02-18| 27.500
#2020-02-19| 25.500
#2020-02-20| 20.650
#2020-02-21| 16.350
#2020-02-24| 17.850
#2020-02-25| 46.504
#2020-02-26| 17.090
#2020-02-27| 34.558
#2020-02-28| 8.190
#2020-03-02| 28.140
#2020-03-03| 81.082
#2020-03-04| 80.777
#2020-03-05| 85.140
#2020-03-06| 65.257
#2020-03-09| 73.982
#2020-03-10|122.618
#2020-03-11| 94.875
#2020-03-12|145.474
#2020-03-13| 41.400
#2020-03-16|106.250
#2020-03-17|128.500
#2020-03-18| 52.025
#2020-03-19| 31.740
#2020-03-20| 17.550
#2020-03-23| 11.500
#2020-03-24| 14.750
#2020-03-25| 0.000
#2020-03-26| 14.750
#2020-03-27| 6.500
#2020-03-30| 0.500
#2020-03-31| 0.325
#2020-04-01| 0.550
#2020-04-02| 0.700
#2020-04-03| 0.200
#2020-04-06| 15.700
#2020-04-07| 10.400
#2020-04-08| 6.150
#2020-04-09| 12.150
#2020-04-10| .
#2020-04-13| 22.500
#2020-04-14| 19.100
#2020-04-15| 19.300
#2020-04-16| 22.400
#2020-04-17| 9.600
#2020-04-20| 6.100
#2020-04-21| 0.000
#2020-04-22| 0.000
#2020-04-23| 0.800
#2020-04-24| 1.500
#2020-04-27| 0.200
#2020-04-28| 0.000
#2020-04-29| 0.000
#2020-04-30| 2.250
#2020-05-01| 4.000
#2020-05-04| 6.500
#2020-05-05| 6.000
#2020-05-06| 6.500
#2020-05-07| 16.750
#2020-05-08| 15.000
#2020-05-11| 20.500
#2020-05-12| 24.250
#2020-05-13| 0.500
#2020-05-14| 7.000
#2020-05-15| 8.500
#2020-05-18| 0.500
#2020-05-19| 0.000
#2020-05-20| 0.000
#2020-05-21| 0.000
#2020-05-22| 0.500
#2020-05-25| .
#2020-05-26| 12.800
#2020-05-27| 6.250
#2020-05-28| 7.500
#2020-05-29| 0.000
#2020-06-01| 4.000
#2020-06-02| 13.750
#2020-06-03| 10.750
#2020-06-04| 16.500
#2020-06-05| 45.000
#2020-06-08| 38.200
#2020-06-09| 22.500
#2020-06-10| 19.250
#2020-06-11| 10.250
#2020-06-12| 18.250
#2020-06-15| 14.750
#2020-06-16| 0.000
#2020-06-17| 0.024
#2020-06-18| 0.000
#2020-06-19| 0.000
#2020-06-22| 0.000
#2020-06-23| 0.000
#2020-06-24| 0.000
#2020-06-25| 0.000
#2020-06-26| 0.000
#2020-06-29| 6.500
#2020-06-30| 0.000
#2020-07-01| 0.000
#2020-07-02| 2.500
#2020-07-03| .
#2020-07-06| 0.000
#2020-07-07| 0.000
#2020-07-08| 0.000
#2020-07-09| 0.000
#2020-07-10| 0.000
#2020-07-13| 0.000
#2020-07-14| 0.000
#2020-07-15| 0.000
#2020-07-16| 0.000
#2020-07-17| 0.000
#2020-07-20| 0.000
#2020-07-21| 0.000
#2020-07-22| 0.000
#2020-07-23| 0.000
#2020-07-24| 0.000
#2020-07-27| 0.000
#2020-07-28| 0.000
#2020-07-29| 0.000
#2020-07-30| 0.000
#2020-07-31| 0.000
#2020-08-03| 0.000
#2020-08-04| 0.000
#2020-08-05| 0.000
#2020-08-06| 0.000
#2020-08-07| 0.000
#2020-08-10| 0.000
#2020-08-11| 0.000
#2020-08-12| 0.000
#2020-08-13| 0.000
#2020-08-14| 0.000
#2020-08-17| 0.000
#2020-08-18| 0.000
#2020-08-19| 0.000
#2020-08-20| 0.000
#2020-08-21| 0.000
#2020-08-24| 0.000
#2020-08-25| 0.000
#2020-08-26| 0.000
#2020-08-27| 0.000
#2020-08-28| 0.000
#2020-08-31| 0.000
#2020-09-01| 0.000
#2020-09-02| 0.000
#2020-09-03| 0.000
#2020-09-04| 0.000
#2020-09-07| .
#2020-09-08| 0.000
#2020-09-09| 0.000
#2020-09-10| 0.000
#2020-09-11| 0.000
#2020-09-14| 0.000
#2020-09-15| 0.000
#2020-09-16| 0.000
#2020-09-17| 0.000
#2020-09-18| 0.000
#2020-09-21| 0.000
#2020-09-22| 0.000
#2020-09-23| 0.000
#2020-09-24| 0.000
#2020-09-25| 0.000
#2020-09-28| 0.000
#2020-09-29| 0.000
#2020-09-30| 0.000
#2020-10-01| 0.000
#2020-10-02| 0.000
#2020-10-05| 0.000
#2020-10-06| 0.000
#2020-10-07| 0.023
#2020-10-08| 0.000
#2020-10-09| 0.000
#2020-10-12| .
#2020-10-13| 0.000
#2020-10-14| 0.000
#2020-10-15| 0.000
#2020-10-16| 0.000
#2020-10-19| 0.000
#2020-10-20| 0.000
#2020-10-21| 0.000
#2020-10-22| 0.000
#2020-10-23| 0.000
#2020-10-26| 0.000
#2020-10-27| 0.000
#2020-10-28| 0.000
#2020-10-29| 0.000
#2020-10-30| 0.000
#2020-11-02| 0.000
#2020-11-03| 0.000
#2020-11-04| 0.000
#2020-11-05| 0.000
#2020-11-06| 0.000
#2020-11-09| 0.000
#2020-11-10| 0.000
#2020-11-11| .
#2020-11-12| 0.000
#2020-11-13| 0.000
#2020-11-16| 0.000
#2020-11-17| 0.000
#2020-11-18| 0.000
#2020-11-19| 0.000
#2020-11-20| 0.000
#2020-11-23| 0.000
#2020-11-24| 0.000
#2020-11-25| 0.000
#2020-11-26| .
#2020-11-27| 0.000
#2020-11-30| 0.000
#2020-12-01| 0.000
#2020-12-02| 0.000
#2020-12-03| 0.000
#2020-12-04| 0.000
#2020-12-07| 0.000
#2020-12-08| 0.000
#2020-12-09| 0.000
#2020-12-10| 0.000
#2020-12-11| 0.000
#2020-12-14| 0.000
#2020-12-15| 0.000
#2020-12-16| 0.000
#2020-12-17| 0.000
#2020-12-18| 0.000
#2020-12-21| 0.000
#2020-12-22| 0.000
#2020-12-23| 0.000
#2020-12-24| 0.000
#2020-12-25| .
#2020-12-28| 0.000
#2020-12-29| 0.000
#2020-12-30| 0.000
#2020-12-31| 0.000
#2021-01-01| .
#2021-01-04| 0.000
#2021-01-05| 0.000
#2021-01-06| 0.000
#2021-01-07| 0.000
#2021-01-08| 0.000
#2021-01-11| 0.000
#2021-01-12| 0.000
#2021-01-13| 0.000
#2021-01-14| 0.000
#2021-01-15| 0.000
#2021-01-18| .
#2021-01-19| 0.000
#2021-01-20| 0.000
#2021-01-21| 0.000
#2021-01-22| 0.000
#2021-01-25| 0.000
#2021-01-26| 0.000
#2021-01-27| 0.000
#2021-01-28| 0.000
#2021-01-29| 0.000
#2021-02-01| 0.000
#2021-02-02| 0.000
#2021-02-03| 0.000
#2021-02-04| 0.000
#2021-02-05| 0.000
#2021-02-08| 0.000
#2021-02-09| 0.000
#2021-02-10| 0.000
#2021-02-11| 0.000
#2021-02-12| 0.000
#2021-02-15| .
#2021-02-16| 0.000
#2021-02-17| 0.000
#2021-02-18| 0.000
#2021-02-19| 0.000
#2021-02-22| 0.000
#2021-02-23| 0.000
#2021-02-24| 0.000
#2021-02-25| 0.000
#2021-02-26| 0.000
#2021-03-01| 0.000
#2021-03-02| 0.000
#2021-03-03| 0.000
#2021-03-04| 0.000
#2021-03-05| 0.000
#2021-03-08| 0.000
#2021-03-09| 0.000
#2021-03-10| 0.000
#2021-03-11| 0.000
#2021-03-12| 0.000
#2021-03-15| 0.000
#2021-03-16| 0.000
#2021-03-17| 0.000
#2021-03-18| 0.000
#2021-03-19| 0.000
#2021-03-22| 0.000
#2021-03-23| 0.000
#2021-03-24| 0.000
#2021-03-25| 0.000
#2021-03-26| 0.000
#2021-03-29| 0.000
#2021-03-30| 0.000
#2021-03-31| 0.000
#2021-04-01| 0.000
#2021-04-02| .
#2021-04-05| 0.000
#2021-04-06| 0.000
#2021-04-07| 0.000
#2021-04-08| 0.000
#2021-04-09| 0.000
#2021-04-12| 0.000
#2021-04-13| 0.000
#2021-04-14| 0.000
#2021-04-15| 0.000
#2021-04-16| 0.000
#2021-04-19| 0.000
#2021-04-20| 0.000
#2021-04-21| 0.000
#2021-04-22| 0.000
#2021-04-23| 0.000
#2021-04-26| 0.000
#2021-04-27| 0.000
#2021-04-28| 0.000
#2021-04-29| 0.000
#2021-04-30| 0.000
#2021-05-03| 0.000
#2021-05-04| 0.000
#2021-05-05| 0.000
#2021-05-06| 0.000
#2021-05-07| 0.000
#2021-05-10| 0.000
#2021-05-11| 0.000
#2021-05-12| 0.000
#2021-05-13| 0.000
#2021-05-14| 0.000
#2021-05-17| 0.000
#2021-05-18| 0.000
#2021-05-19| 0.000
#2021-05-20| 0.000
#2021-05-21| 0.000
#2021-05-24| 0.000
#2021-05-25| 0.000
#2021-05-26| 0.022
#2021-05-27| 0.000
#2021-05-28| 0.000
#2021-05-31| .
#2021-06-01| 0.000
#2021-06-02| 0.000
#2021-06-03| 0.000
#2021-06-04| 0.000
#2021-06-07| 0.000
#2021-06-08| 0.000
#2021-06-09| 0.000
#2021-06-10| 0.000
#2021-06-11| 0.000
#2021-06-14| 0.000
#2021-06-15| 0.000
#2021-06-16| 0.000
#2021-06-17| 0.000
#2021-06-18| 0.000
#2021-06-21| 0.000
#2021-06-22| 0.000
#2021-06-23| 0.000
#2021-06-24| 0.000
#2021-06-25| 0.000
#2021-06-28| 0.000
#2021-06-29| 0.000
#2021-06-30| 0.000
#2021-07-01| 0.000
#2021-07-02| 0.000
#2021-07-05| .
#2021-07-06| 0.000
#2021-07-07| 0.000
#2021-07-08| 0.000
#2021-07-09| 0.000
#2021-07-12| 0.000
#2021-07-13| 0.000
#2021-07-14| 0.000
#2021-07-15| 0.000
#2021-07-16| 0.000
#2021-07-19| 0.000
#2021-07-20| 0.000
#2021-07-21| 0.000
#2021-07-22| 0.000
#2021-07-23| 0.000
#2021-07-26| 0.000
#2021-07-27| 0.000
#2021-07-28| 0.000
#2021-07-29| 0.000
#2021-07-30| 0.000
#2021-08-02| 0.000
#2021-08-03| 0.000
#2021-08-04| 0.000
#2021-08-05| 0.000
#2021-08-06| 0.000
#2021-08-09| 0.000
#2021-08-10| 0.000
#2021-08-11| 0.000
#2021-08-12| 0.000
#2021-08-13| 0.000
#2021-08-16| 0.000
#2021-08-17| 0.000
#2021-08-18| 0.000
#2021-08-19| 0.000
#2021-08-20| 0.000
#2021-08-23| 0.000
#2021-08-24| 0.000
#2021-08-25| 0.000
#2021-08-26| 0.000
#2021-08-27| 0.000
#2021-08-30| 0.000
#2021-08-31| 0.000
#2021-09-01| 0.000
#2021-09-02| 0.000
#2021-09-03| 0.000
#2021-09-06| .
#2021-09-07| 0.000
#2021-09-08| 0.000
#2021-09-09| 0.000
#2021-09-10| 0.000
#2021-09-13| 0.000
#2021-09-14| 0.000
#2021-09-15| 0.000
#2021-09-16| 0.000
#2021-09-17| 0.000
#2021-09-20| 0.000
#2021-09-21| 0.000
#2021-09-22| 0.000
#2021-09-23| 0.001
#2021-09-24| 0.000
#2021-09-27| 0.000
#2021-09-28| 0.000
#2021-09-29| 0.000
#2021-09-30| 0.001
#2021-10-01| 0.000
#2021-10-04| 0.001
#2021-10-05| 0.000
#2021-10-06| 0.000
#2021-10-07| 0.000
#2021-10-08| 0.000
#2021-10-11| .
#2021-10-12| 0.000
#2021-10-13| 0.000
#2021-10-14| 0.002
#2021-10-15| 0.000
#2021-10-18| 0.000
#2021-10-19| 0.000
#2021-10-20| 0.000
#2021-10-21| 0.000
#2021-10-22| 0.000
#2021-10-25| 0.001
#2021-10-26| 0.000
#2021-10-27| 0.000
#2021-10-28| 0.000
#2021-10-29| 0.000
#2021-11-01| 0.000
#2021-11-02| 0.000
#2021-11-03| 0.000
#2021-11-04| 0.000
#2021-11-05| 0.000
#2021-11-08| 0.000
#2021-11-09| 0.000
#2021-11-10| 0.000
#2021-11-11| .
#2021-11-12| 0.000
#2021-11-15| 0.000
#2021-11-16| 0.000
#2021-11-17| 0.000
#2021-11-18| 0.000
#2021-11-19| 0.000
#2021-11-22| 0.000
#2021-11-23| 0.000
#2021-11-24| 0.000
#2021-11-25| .
#2021-11-26| 0.000
#2021-11-29| 0.000
#2021-11-30| 0.000
#2021-12-01| 0.000
#2021-12-02| 0.000
#2021-12-03| 0.000
#2021-12-06| 0.000
#2021-12-07| 0.000
#2021-12-08| 0.001
#2021-12-09| 0.000
#2021-12-10| 0.001
#2021-12-13| 0.000
#2021-12-14| 0.000
#2021-12-15| 0.000
#2021-12-16| 0.000
#2021-12-17| 0.000
#2021-12-20| 0.000
#2021-12-21| 0.000
#2021-12-22| 0.000
#2021-12-23| 0.000
#2021-12-24| .
#2021-12-27| 0.000
#2021-12-28| 0.001
#2021-12-29| 0.000
#2021-12-30| 0.001
#2021-12-31| 0.000
#2022-01-03| 0.001
#2022-01-04| 0.002
#2022-01-05| 0.000
#2022-01-06| 0.000
#2022-01-07| 0.000
#2022-01-10| 0.000
#2022-01-11| 0.001
#2022-01-12| 0.000
#2022-01-13| 0.000
#2022-01-14| 0.000
#2022-01-17| .
#2022-01-18| 0.000
#2022-01-19| 0.000
#2022-01-20| 0.000
#2022-01-21| 0.000
#2022-01-24| 0.000
#2022-01-25| 0.000
#2022-01-26| 0.000
#2022-01-27| 0.000
#2022-01-28| 0.000
#2022-01-31| 0.000
#2022-02-01| 0.000
#2022-02-02| 0.000
#2022-02-03| 0.000
#2022-02-04| 0.000
#2022-02-07| 0.000
#2022-02-08| 0.000
#2022-02-09| 0.000
#2022-02-10| 0.000
#2022-02-11| 0.000
#2022-02-14| 0.000
#2022-02-15| 0.000
#2022-02-16| 0.000
#2022-02-17| 0.000
#2022-02-18| 0.000
#2022-02-21| .
#2022-02-22| 0.000
#2022-02-23| 0.000
#2022-02-24| 0.000
#2022-02-25| 0.000
#2022-02-28| 0.000
#2022-03-01| 0.000
#2022-03-02| 0.000
#2022-03-03| 0.001
#2022-03-04| 0.000
#2022-03-07| 0.000
#2022-03-08| 0.000
#2022-03-09| 0.000
#2022-03-10| 0.000
#2022-03-11| 0.000
#2022-03-14| 0.000
#2022-03-15| 0.000
#2022-03-16| 0.000
#2022-03-17| 0.000
#2022-03-18| 0.000
#2022-03-21| 0.000
#2022-03-22| 0.000
#2022-03-23| 0.000
#2022-03-24| 0.000
#2022-03-25| 0.000
#2022-03-28| 0.000
#2022-03-29| 0.000
#2022-03-30| 0.001
#2022-03-31| 0.000
#2022-04-01| 0.000
#2022-04-04| 0.000
#2022-04-05| 0.000
#2022-04-06| 0.000
#2022-04-07| 0.001
#2022-04-08| 0.000
#2022-04-11| 0.000
#2022-04-12| 0.024
#2022-04-13| 0.000
#2022-04-14| 0.000
#2022-04-15| .
#2022-04-18| 0.000
#2022-04-19| 0.000
#2022-04-20| 0.000
#2022-04-21| 0.000
#2022-04-22| 0.000
#2022-04-25| 0.000
#2022-04-26| 0.000
#2022-04-27| 0.000
#2022-04-28| 0.002
#2022-04-29| 0.000
#2022-05-02| 0.000
#2022-05-03| 0.000
#2022-05-04| 0.001
#2022-05-05| 0.000
#2022-05-06| 0.000
#2022-05-09| 0.000
#2022-05-10| 0.000
#2022-05-11| 0.000
#2022-05-12| 0.000
#2022-05-13| 0.000
#2022-05-16| 0.000
#2022-05-17| 0.000
#2022-05-18| 0.000
#2022-05-19| 0.001
#2022-05-20| 0.000
#2022-05-23| 0.000
#2022-05-24| 0.000
#2022-05-25| 0.000
#2022-05-26| 0.000
#2022-05-27| 0.000
#2022-05-30| .
#2022-05-31| 0.001
#2022-06-01| 0.000
#2022-06-02| 0.000
#2022-06-03| 0.000
#2022-06-06| 0.000
#2022-06-07| 0.000
#2022-06-08| 0.000
#2022-06-09| 0.000
#2022-06-10| 0.000
#2022-06-13| 0.000
#2022-06-14| 0.000
#2022-06-15| 0.000
#2022-06-16| 0.000
#2022-06-17| 0.000
#2022-06-20| .
#2022-06-21| 0.000
#2022-06-22| 0.000
#2022-06-23| 0.001
#2022-06-24| 0.000
#2022-06-27| 0.000
#2022-06-28| 0.000
#2022-06-29| 0.001
#2022-06-30| 0.000
#2022-07-01| 0.000
#2022-07-04| .
#2022-07-05| 0.000
#2022-07-06| 0.000
#2022-07-07| 0.001
#2022-07-08| 0.000
#2022-07-11| 0.000
#2022-07-12| 0.002
#2022-07-13| 0.001
#2022-07-14| 0.000
#2022-07-15| 0.000
#2022-07-18| 0.000
#2022-07-19| 0.000
#2022-07-20| 0.000
#2022-07-21| 0.000
#2022-07-22| 0.000
#2022-07-25| 0.000
#2022-07-26| 0.000
#2022-07-27| 0.001
#2022-07-28| 0.001
#2022-07-29| 0.000
#2022-08-01| 0.001
#2022-08-02| 0.000
#2022-08-03| 0.000
#2022-08-04| 0.001
#2022-08-05| 0.000
#2022-08-08| 0.000
#2022-08-09| 0.000
#2022-08-10| 0.000
#2022-08-11| 0.000
#2022-08-12| 0.000
#2022-08-15| 0.001
#2022-08-16| 0.002
#2022-08-17| 0.000
#2022-08-18| 0.000
#2022-08-19| 0.000
#2022-08-22| 0.000
#2022-08-23| 0.000
#2022-08-24| 0.000
#2022-08-25| 0.000
#2022-08-26| 0.000
#2022-08-29| 0.000
#2022-08-30| 0.000
#2022-08-31| 0.000
#2022-09-01| 0.001
#2022-09-02| 0.000
#2022-09-05| .
#2022-09-06| 0.000
#2022-09-07| 0.002
#2022-09-08| 0.027
#2022-09-09| 0.000
#2022-09-12| 0.000
#2022-09-13| 0.000
#2022-09-14| 0.000
#2022-09-15| 0.000
#2022-09-16| 0.000
#2022-09-19| 0.000
#2022-09-20| 0.000
#2022-09-21| 0.000
#2022-09-22| 0.000
#2022-09-23| 0.000
#2022-09-26| 0.000
#2022-09-27| 0.000
#2022-09-28| 0.000
#2022-09-29| 0.000
#2022-09-30| 0.000
#2022-10-03| 0.001
#2022-10-04| 0.000
#2022-10-05| 0.000
#2022-10-06| 0.000
#2022-10-07| 0.000
#2022-10-10| .
#2022-10-11| 0.000
#2022-10-12| 0.000
#2022-10-13| 0.000
#2022-10-14| 0.000
#2022-10-17| 0.000
#2022-10-18| 0.000
#2022-10-19| 0.005
#2022-10-20| 0.002
#2022-10-21| 0.001
#2022-10-24| 0.000
#2022-10-25| 0.001
#2022-10-26| 0.001
#2022-10-27| 0.000
#2022-10-28| 0.000
#2022-10-31| 0.000
#2022-11-01| 0.000
#2022-11-02| 0.000
#2022-11-03| 0.001
#2022-11-04| 0.000
#2022-11-07| 0.000
#2022-11-08| 0.001
#2022-11-09| 0.001
#2022-11-10| 0.000
#2022-11-11| .
#2022-11-14| 0.000
#2022-11-15| 0.000
#2022-11-16| 0.010
#2022-11-17| 0.000
#2022-11-18| 0.000
#2022-11-21| 0.000
#2022-11-22| 0.000
#2022-11-23| 0.000
#2022-11-24| .
#2022-11-25| 0.000
#2022-11-28| 0.000
#2022-11-29| 0.000
#2022-11-30| 0.000
#2022-12-01| 0.000
#2022-12-02| 0.010
#2022-12-05| 0.002
#2022-12-06| 0.001
#2022-12-07| 0.000
#2022-12-08| 0.000
#2022-12-09| 0.000
#2022-12-12| 0.000
#2022-12-13| 0.000
#2022-12-14| 0.003
#2022-12-15| 0.001
#2022-12-16| 0.002
#2022-12-19| 0.000
#2022-12-20| 0.000
#2022-12-21| 0.000
#2022-12-22| 0.000
#2022-12-23| 0.000
#2022-12-26| .
#2022-12-27| 0.000
#2022-12-28| 0.000
#2022-12-29| 0.000
#2022-12-30| 0.000
#2023-01-02| .
#2023-01-03| 0.000
#2023-01-04| 0.001
#2023-01-05| 0.000
#2023-01-06| 0.001
#2023-01-09| 0.000
#2023-01-10| 0.000
#2023-01-11| 0.000
#2023-01-12| 0.000
#2023-01-13| 0.000
#2023-01-16| .
#2023-01-17| 0.001
#2023-01-18| 0.001
#2023-01-19| 0.001
#2023-01-20| 0.001
#2023-01-23| 0.000
#2023-01-24| 0.001
#2023-01-25| 0.000
#2023-01-26| 0.000
#2023-01-27| 0.000
#2023-01-30| 0.000
#2023-01-31| 0.001
#2023-02-01| 0.011
#2023-02-02| 0.001
#2023-02-03| 0.000
#2023-02-06| 0.000
#2023-02-07| 0.001
#2023-02-08| 0.001
#2023-02-09| 0.000
#2023-02-10| 0.000
#2023-02-13| 0.000
#2023-02-14| 0.000
#2023-02-15| 0.000
#2023-02-16| 0.000
#2023-02-17| 0.000
#2023-02-20| .
#2023-02-21| 0.001
#2023-02-22| 0.000
#2023-02-23| 0.002
#2023-02-24| 0.000
#2023-02-27| 0.001
#2023-02-28| 0.000
#2023-03-01| 0.000
#2023-03-02| 0.000
#2023-03-03| 0.002
#2023-03-06| 0.001
#2023-03-07| 0.000
#2023-03-08| 0.000
#2023-03-09| 0.025
#2023-03-10| 0.000
#2023-03-13| 0.000
#2023-03-14| 0.000
#2023-03-15| 0.000
#2023-03-16| 0.000
#2023-03-17| 0.000
#2023-03-20| 0.001
#2023-03-21| 0.001
#2023-03-22| 0.003
#2023-03-23| 0.001
#2023-03-24| 0.000
#2023-03-27| 0.000
#2023-03-28| 0.003
#2023-03-29| 0.000
#2023-03-30| 0.000
#2023-03-31| 0.000
#2023-04-03| 0.001
#2023-04-04| 0.000
#2023-04-05| 0.000
#2023-04-06| 0.000
#2023-04-07| .
#2023-04-10| 0.001
#2023-04-11| 0.000
#2023-04-12| 0.000
#2023-04-13| 0.000
#2023-04-14| 0.000
#2023-04-17| 0.000
#2023-04-18| 0.000
#2023-04-19| 0.000
#2023-04-20| 0.000
#2023-04-21| 0.000
#2023-04-24| 0.000
#2023-04-25| 0.000
#2023-04-26| 0.000
#2023-04-27| 0.000
#2023-04-28| 0.000
#2023-05-01| 0.000
#2023-05-02| 0.001
#2023-05-03| 0.000
#2023-05-04| 0.011
#2023-05-05| 0.001
#2023-05-08| 0.001
#2023-05-09| 0.020
#2023-05-10| 0.025
#2023-05-11| 0.000
#2023-05-12| 0.000
#2023-05-15| 0.001
#2023-05-16| 0.003
#2023-05-17| 0.004
#2023-05-18| 0.000
#2023-05-19| 0.000
#2023-05-22| 0.000
#2023-05-23| 0.035
#2023-05-24| 0.013
#2023-05-25| 0.000
#2023-05-26| 0.000
#2023-05-29| .
#2023-05-30| 0.000
#2023-05-31| 0.000
#2023-06-01| 0.000
#2023-06-02| 0.000
#2023-06-05| 0.000
#2023-06-06| 0.000
#2023-06-07| 0.000
#2023-06-08| 0.002
#2023-06-09| 0.000
#2023-06-12| 0.000
#2023-06-13| 0.000
#2023-06-14| 0.000
#2023-06-15| 0.000
#2023-06-16| 0.000
#2023-06-19| .
#2023-06-20| 0.000
#2023-06-21| 0.001
#2023-06-22| 0.000
#2023-06-23| 0.000
#2023-06-26| 0.000
#2023-06-27| 0.001
#2023-06-28| 0.000
#2023-06-29| 0.000
#2023-06-30| 0.000
#2023-07-03| 0.000
#2023-07-04| .
#2023-07-05| 0.000
#2023-07-06| 0.010
#2023-07-07| 0.000
#2023-07-10| 0.000
#2023-07-11| 0.001
#2023-07-12| 0.001
#2023-07-13| 0.000
#2023-07-14| 0.000
#2023-07-17| 0.000
#2023-07-18| 0.000
#2023-07-19| 0.025
#2023-07-20| 0.000
#2023-07-21| 0.000
#2023-07-24| 0.002
#2023-07-25| 0.000
#2023-07-26| 0.000
#2023-07-27| 0.001
#2023-07-28| 0.000
#2023-07-31| 0.000
#2023-08-01| 0.002
#2023-08-02| 0.001
#2023-08-03| 0.001
#2023-08-04| 0.000
#2023-08-07| 0.000
#2023-08-08| 0.000
#2023-08-09| 0.000
#2023-08-10| 0.002
#2023-08-11| 0.001
#2023-08-14| 0.000
#2023-08-15| 0.000
#2023-08-16| 0.000
#2023-08-17| 0.001
#2023-08-18| 0.000
#2023-08-21| 0.000
#2023-08-22| 0.000
#2023-08-23| 0.000
#2023-08-24| 0.000
#2023-08-25| 0.000
#2023-08-28| 0.000
#2023-08-29| 0.001
#2023-08-30| 0.000
#2023-08-31| 0.000
#2023-09-01| 0.000
#2023-09-04| .
#2023-09-05| 0.011
#2023-09-06| 0.001
#2023-09-07| 0.012
#2023-09-08| 0.000
#2023-09-11| 0.001
#2023-09-12| 0.000
#2023-09-13| 0.000
#2023-09-14| 0.001
#2023-09-15| 0.000
#2023-09-18| 0.000
#2023-09-19| 0.000
#2023-09-20| 0.000
#2023-09-21| 0.001
#2023-09-22| 0.000
#2023-09-25| 0.000
#2023-09-26| 0.000
#2023-09-27| 0.001
#2023-09-28| 0.000
#2023-09-29| 0.000
#2023-10-02| 0.000
#2023-10-03| 0.001
#2023-10-04| 0.000
#2023-10-05| 0.000
#2023-10-06| 0.000
#2023-10-09| .
#2023-10-10| 0.000
#2023-10-11| 0.000
#2023-10-12| 0.001
#2023-10-13| 0.000
#2023-10-16| 0.000
#2023-10-17| 0.000
#2023-10-18| 0.000
#2023-10-19| 0.000
#2023-10-20| 0.001
#2023-10-23| 0.003
#2023-10-24| 0.000
#2023-10-25| 0.001
#2023-10-26| 0.001
#2023-10-27| 0.001
#2023-10-30| 0.000
#2023-10-31| 0.000
#2023-11-01| 0.000
#2023-11-02| 0.000
#2023-11-03| 0.000
#2023-11-06| 0.001
#2023-11-07| 0.001
#2023-11-08| 0.000
#2023-11-09| 0.010
#2023-11-10| 0.000
#2023-11-13| 0.000
#2023-11-14| 0.010
#2023-11-15| 0.036
#2023-11-16| 0.000
#2023-11-17| 0.000
#2023-11-20| 0.000
#2023-11-21| 0.000
#2023-11-22| 0.000
#2023-11-23| .
#2023-11-24| 0.000
#2023-11-27| 0.000
#2023-11-28| 0.001
#2023-11-29| 0.001
#2023-11-30| 0.000
#2023-12-01| 0.001
#2023-12-04| 0.000
#2023-12-05| 0.201
#2023-12-06| 0.004
#2023-12-07| 0.008
#2023-12-08| 0.000
#2023-12-11| 0.000
#2023-12-12| 0.005
#2023-12-13| 0.004
#2023-12-14| 0.004
#2023-12-15| 0.000
#2023-12-18| 0.001
#2023-12-19| 0.000
#2023-12-20| 0.000
#2023-12-21| 0.001
#2023-12-22| 0.001
#2023-12-25| .
#2023-12-26| 0.000
#2023-12-27| 0.000
#2023-12-28| 0.000
#2023-12-29| 0.000
#2024-01-01| .
#2024-01-02| 0.000
#2024-01-03| 0.000
#2024-01-04| 0.000
#2024-01-05| 0.000
#2024-01-08| 0.000
#2024-01-09| 0.000
#2024-01-10| 0.000
#2024-01-11| 0.000
#2024-01-12| 0.001
#2024-01-15| .
#2024-01-16| 0.000
#2024-01-17| 0.000
#2024-01-18| 0.001
#2024-01-19| 0.000
#2024-01-22| 0.001
#2024-01-23| 0.001
#2024-01-24| 0.000
#2024-01-25| 0.002
#2024-01-26| 0.000
#2024-01-29| 0.002
#2024-01-30| 0.000
#2024-01-31| 0.000
#2024-02-01| 0.000
#2024-02-02| 0.000
#2024-02-05| 0.001
#2024-02-06| 0.000
#2024-02-07| 0.000
#2024-02-08| 0.001
#2024-02-09| 0.001
#2024-02-12| 0.001
#2024-02-13| 0.000
#2024-02-14| 0.000
#2024-02-15| 0.000
#2024-02-16| 0.000
#2024-02-19| .
#2024-02-20| 0.000
#2024-02-21| 0.001
#2024-02-22| 0.102
#2024-02-23| 0.001
#2024-02-26| 0.000
#2024-02-27| 0.002
#2024-02-28| 0.002
#2024-02-29| 0.001
#2024-03-01| 0.001
#2024-03-04| 0.000
#2024-03-05| 0.001
#2024-03-06| 0.002
#2024-03-07| 0.110
#2024-03-08| 0.000
#2024-03-11| 0.000
#2024-03-12| 0.001
#2024-03-13| 0.002
#2024-03-14| 0.001
#2024-03-15| 0.002
#2024-03-18| 0.000
#2024-03-19| 0.002
#2024-03-20| 0.001
#2024-03-21| 0.000
#2024-03-22| 0.000
#2024-03-25| 0.000
#2024-03-26| 0.001
#2024-03-27| 0.000
#2024-03-28| 0.002
#2024-03-29| .
#2024-04-01| 0.000
#2024-04-02| 0.000
#2024-04-03| 0.001
#2024-04-04| 0.000
#2024-04-05| 0.000
#2024-04-08| 0.000
#2024-04-09| 0.002
#2024-04-10| 0.001
#2024-04-11| 0.000
#2024-04-12| 0.000
#2024-04-15| 0.001
#2024-04-16| 0.001
#2024-04-17| 0.001
#2024-04-18| 0.112
#2024-04-19| 0.000
#2024-04-22| 0.000
#2024-04-23| 0.000
#2024-04-24| 0.001
#2024-04-25| 0.002
#2024-04-26| 0.000
#2024-04-29| 0.000
#2024-04-30| 0.001
#2024-05-01| 0.000
#2024-05-02| 0.001
#2024-05-03| 0.000
#2024-05-06| 0.000
#2024-05-07| 0.000
#2024-05-08| 0.000
#2024-05-09| 0.045
#2024-05-10| 0.000
#2024-05-13| 0.001
#2024-05-14| 0.000
#2024-05-15| 0.000
#2024-05-16| 0.100
#2024-05-17| 0.000
#2024-05-20| 0.001
#2024-05-21| 0.003
#2024-05-22| 0.000
#2024-05-23| 0.000
#2024-05-24| 0.000
#2024-05-27| .
#2024-05-28| 0.000
#2024-05-29| 0.005
#2024-05-30| 0.000
#2024-05-31| 0.000
#2024-06-03| 0.000
#2024-06-04| 0.002
#2024-06-05| 0.104
#2024-06-06| 0.002
#2024-06-07| 0.003
#2024-06-10| 0.001
#2024-06-11| 0.001
#2024-06-12| 0.000
#2024-06-13| 0.100
#2024-06-14| 0.000
#2024-06-17| 0.000
#2024-06-18| 0.000
#2024-06-19| .
#2024-06-20| 0.003
#2024-06-21| 0.001
#2024-06-24| 0.016
#2024-06-25| 0.000
#2024-06-26| 0.001
#2024-06-27| 0.000
#2024-06-28| 0.001
#2024-07-01| 0.000
#2024-07-02| 0.010
#2024-07-03| 0.000
#2024-07-04| .
#2024-07-05| 0.000
#2024-07-08| 0.000
#2024-07-09| 0.097
#2024-07-10| 0.000
#2024-07-11| 0.102
#2024-07-12| 0.000
#2024-07-15| 0.002
#2024-07-16| 0.000
#2024-07-17| 0.000
#2024-07-18| 0.000
#2024-07-19| 0.000
#2024-07-22| 0.000
#2024-07-23| 0.001
#2024-07-24| 0.000
#2024-07-25| 0.001
#2024-07-26| 0.000
#2024-07-29| 0.000
#2024-07-30| 0.000
#2024-07-31| 0.005
#2024-08-01| 0.001
#2024-08-02| 0.000
#2024-08-05| 0.000
#2024-08-06| 0.001
#2024-08-07| 0.002
#2024-08-08| 0.101
#2024-08-09| 0.000
#2024-08-12| 0.000
#2024-08-13| 0.001
#2024-08-14| 0.000
#2024-08-15| 0.000
#2024-08-16| 0.000
#2024-08-19| 0.000
#2024-08-20| 0.001
#2024-08-21| 0.000
#2024-08-22| 0.000
#2024-08-23| 0.000
#2024-08-26| 0.000
#2024-08-27| 0.002
#2024-08-28| 0.000
#2024-08-29| 0.000
#2024-08-30| 0.000
#2024-09-02| .
#2024-09-03| 0.001
#2024-09-04| 0.000
#2024-09-05| 0.000
#2024-09-06| 0.000
#2024-09-09| 0.001
#2024-09-10| 0.102
#2024-09-11| 0.002
#2024-09-12| 0.001
#2024-09-13| 0.001
#2024-09-16| 0.010
#2024-09-17| 0.002
#2024-09-18| 0.000
#2024-09-19| 0.000
#2024-09-20| 0.000
#2024-09-23| 0.005
#2024-09-24| 0.024
#2024-09-25| 0.002
#2024-09-26| 0.000
#2024-09-27| 0.000
#2024-09-30| 2.350
#2024-10-01| 0.000
#2024-10-02| 0.002
#2024-10-03| 0.102
#2024-10-04| 0.000
#2024-10-07| 0.000
#2024-10-08| 0.000
#2024-10-09| 0.001
#2024-10-10| 0.000
#2024-10-11| 0.000
#2024-10-14| .
#2024-10-15| 0.001
#2024-10-16| 0.001
#2024-10-17| 0.010
#2024-10-18| 0.000
#2024-10-21| 0.000
#2024-10-22| 0.001
#2024-10-23| 0.000
#2024-10-24| 0.001
#2024-10-25| 0.001
#2024-10-28| 0.010
#2024-10-29| 0.005
#2024-10-30| 0.011
#2024-10-31| 0.000
#2024-11-01| 0.001
#2024-11-04| 0.001
#2024-11-05| 0.003
#2024-11-06| 0.101
#2024-11-07| 0.000
#2024-11-08| 0.000
#2024-11-11| .
#2024-11-12| 0.001
#2024-11-13| 0.002
#2024-11-14| 0.002
#2024-11-15| 0.000
#2024-11-18| 0.000
#2024-11-19| 0.001
#2024-11-20| 0.001
#2024-11-21| 0.002
#2024-11-22| 0.000
#2024-11-25| 0.000
#2024-11-26| 0.005
#2024-11-27| 0.000
#2024-11-28| .
#2024-11-29| 0.001
#2024-12-02| 0.001
#2024-12-03| 0.001
#2024-12-04| 0.003
#2024-12-05| 0.001
#2024-12-06| 0.001
#2024-12-09| 0.010
#2024-12-10| 0.100
#2024-12-11| 0.004
#2024-12-12| 0.002
#2024-12-13| 0.000
#2024-12-16| 0.004
#2024-12-17| 0.001
#2024-12-18| 0.000
#2024-12-19| 0.001
#2024-12-20| 0.000
#2024-12-23| 0.025
#2024-12-24| 0.001
#2024-12-25| .
#2024-12-26| 0.002
#2024-12-27| 0.000
#2024-12-30| 0.000
#2024-12-31| 0.000
#2025-01-01| .
#2025-01-02| 0.002
#2025-01-03| 0.000
#2025-01-06| 0.000
#2025-01-07| 0.001
#2025-01-08| 0.000
#2025-01-09| 0.000
#2025-01-10| 0.000
#2025-01-13| 0.000
#2025-01-14| 0.001
#2025-01-15| 0.000
#2025-01-16| 0.002
#2025-01-17| 0.001
#2025-01-20| .
#2025-01-21| 0.000
#2025-01-22| 0.000
#2025-01-23| 0.000
#2025-01-24| 0.038
#2025-01-27| 0.000
#2025-01-28| 0.000
#2025-01-29| 0.001
#2025-01-30| 0.000
#2025-01-31| 0.000
#2025-02-03| 0.000
#2025-02-04| 0.000
#2025-02-05| 0.000
#2025-02-06| 0.001
#2025-02-07| 0.000
#2025-02-10| 0.000
#2025-02-11| 0.100
#2025-02-12| 0.100
#2025-02-13| 0.000
#2025-02-14| 0.000
#2025-02-17| .
#2025-02-18| 0.000
#2025-02-19| 0.000
#2025-02-20| 0.000
#2025-02-21| 0.000
#2025-02-24| 0.000
#2025-02-25| 0.001
#2025-02-26| 0.049
#2025-02-27| 0.000
#2025-02-28| 0.000
#2025-03-03| 0.000
#2025-03-04| 0.000
#2025-03-05| 0.036
#2025-03-06| 0.000
#2025-03-07| 0.000
#2025-03-10| 0.001
#2025-03-11| 0.100
#2025-03-12| 0.000
#2025-03-13| 0.001
#2025-03-14| 0.000
#2025-03-17| 0.000
#2025-03-18| 0.000
#2025-03-19| 0.000
#2025-03-20| 0.000
#2025-03-21| 0.000
#2025-03-24| 0.000
#2025-03-25| 0.010
#2025-03-26| 0.000
#2025-03-27| 0.002
#2025-03-28| 0.001
#2025-03-31| 0.000
#2025-04-01| 0.000
#2025-04-02| 0.000
#2025-04-03| 0.000
#2025-04-04| 0.000
#2025-04-07| 0.000
#2025-04-08| 0.100
#2025-04-09| 0.000
#2025-04-10| 0.001
#2025-04-11| 0.000
#2025-04-14| 0.000
#2025-04-15| 0.000
#2025-04-16| 0.001
#2025-04-17| 0.000
#2025-04-18| .
#2025-04-21| 0.003
#2025-04-22| 0.001
#2025-04-23| 0.000
#2025-04-24| 0.001
#2025-04-25| 0.000
#2025-04-28| 0.000
#2025-04-29| 0.000
#2025-04-30| 0.010
#2025-05-01| 0.000
#2025-05-02| 0.000
#2025-05-05| 0.000
#2025-05-06| 0.100
#2025-05-07| 0.002
#2025-05-08| 0.001
#2025-05-09| 0.000
#2025-05-12| 0.000
#2025-05-13| 0.003
#2025-05-14| 0.001
#2025-05-15| 0.002
#2025-05-16| 0.000
#2025-05-19| 0.001
#2025-05-20| 0.000
#2025-05-21| 0.001
#2025-05-22| 0.001
#2025-05-23| 0.000
#2025-05-26| .
#2025-05-27| 0.000
#2025-05-28| 0.001
#2025-05-29| 0.000
#2025-05-30| 0.000
#2025-06-02| 0.005
#2025-06-03| 0.001
#2025-06-04| 0.000
#2025-06-05| 0.002
#2025-06-06| 0.000
#2025-06-09| 0.003
#2025-06-10| 0.102
#2025-06-11| 0.000
#2025-06-12| 0.001
#2025-06-13| 0.000
#2025-06-16| 0.000
#2025-06-17| 0.000
#2025-06-18| 0.000
#2025-06-19| .
#2025-06-20| 0.000
#2025-06-23| 0.000
#2025-06-24| 0.000
#2025-06-25| 0.005
#2025-06-26| 0.002
#2025-06-27| 0.000
#2025-06-30| 11.025
#2025-07-01| 0.000
#2025-07-02| 0.000
#2025-07-03| 0.000
#2025-07-04| .
#2025-07-07| 0.001
#2025-07-08| 0.100
#2025-07-09| 0.000
#2025-07-10| 0.000
#2025-07-11| 0.000
#2025-07-14| 0.012
#2025-07-15| 0.001
#2025-07-16| 0.000
#2025-07-17| 0.000
#2025-07-18| 0.000
#2025-07-21| 0.000
#2025-07-22| 0.001
#2025-07-23| 0.001
#2025-07-24| 0.000
#2025-07-25| 0.000
#2025-07-28| 0.001
#2025-07-29| 0.003
#2025-07-30| 0.000
#2025-07-31| 0.000
#2025-08-01| 0.000
#2025-08-04| 0.001
#2025-08-05| 0.001
#2025-08-06| 0.002
#2025-08-07| 0.041
#2025-08-08| 0.000
#2025-08-11| 0.000
#2025-08-12| 0.101
#2025-08-13| 0.001
#2025-08-14| 0.000
#2025-08-15| 0.000
#2025-08-18| 0.000
#2025-08-19| 0.000
#2025-08-20| 0.101
#2025-08-21| 0.025
#2025-08-22| 0.000
#2025-08-25| 0.011
#2025-08-26| 0.000
#2025-08-27| 0.010
#2025-08-28| 0.000
#2025-08-29| 0.000
#2025-09-01| .
#2025-09-02| 0.000
#2025-09-03| 0.001
#2025-09-04| 0.000
#2025-09-05| 0.000
#2025-09-08| 0.001
#2025-09-09| 0.100
#2025-09-10| 0.007
#2025-09-11| 0.000
#2025-09-12| 0.000
#2025-09-15| 1.500
#2025-09-16| 0.001
#2025-09-17| 0.001
#2025-09-18| 0.000
#2025-09-19| 0.000
#2025-09-22| 0.010
#2025-09-23| 0.000
#2025-09-24| 0.001
#2025-09-25| 0.001
#2025-09-26| 0.000
#2025-09-29| 0.000
#2025-09-30| 5.000
#2025-10-01| 0.000
#2025-10-02| 0.001
#2025-10-03| 0.105
#2025-10-06| 0.010
#2025-10-07| 0.001
#2025-10-08| 0.046
#2025-10-09| 0.001
#2025-10-10| 0.000
#2025-10-13| .
#2025-10-14| 0.000
#2025-10-15| 4.750
#2025-10-16| 1.750
#2025-10-17| 0.000
#2025-10-20| 2.001
#2025-10-21| 3.000
#2025-10-22| 0.001
#2025-10-23| 3.001
#2025-10-24| 0.000
#2025-10-27| 3.000
#2025-10-28| 0.001
#2025-10-29| 2.087
#2025-10-30| 5.000
#2025-10-31| 29.400
#2025-11-03| 7.750
#2025-11-04| 3.401
#2025-11-05| 0.043
#2025-11-06| 0.001
#2025-11-07| 0.000
#2025-11-10| 0.001
#2025-11-11| .
#2025-11-12| 4.201
#2025-11-13| 2.250
#2025-11-14| 0.006
#2025-11-17| 4.761
#2025-11-18| 0.003
#2025-11-19| 0.002
#2025-11-20| 0.001
#2025-11-21| 0.000
#2025-11-24| 0.001
#2025-11-25| 2.750
#2025-11-26| 4.000
#2025-11-27| .
#2025-11-28| 11.250
#2025-12-01| 13.500
#2025-12-02| 3.003
#2025-12-03| 0.001
#2025-12-04| 0.002
#2025-12-05| 0.002
#2025-12-08| 0.000
#2025-12-09| 0.104
#2025-12-10| 0.001
#2025-12-11| 0.001
#2025-12-12| 0.001
#2025-12-15| 5.201
#2025-12-16| 0.000
#2025-12-17| 0.001
#2025-12-18| 0.000
#2025-12-19| 0.000
#2025-12-22| 0.000
#2025-12-23| 0.002
#2025-12-24| 0.001
#2025-12-25| .
#2025-12-26| 2.501