Table Data - Total Repurchase Agreements: Amount of Treasury Securities Submitted
| Title | Total Repurchase Agreements: Amount of Treasury Securities Submitted |
|---|---|
| Series ID | RPTSYSAD |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Billions of US Dollars |
| Date Range | 2000-07-07 to 2026-01-16 |
| Last Updated | 2026-01-16 1:03 PM CST |
| Notes | Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A repurchase agreement (known as repo or RP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Maker Committee buys a security from an eligible counterparty under an agreement to resell that security in the future. For these transactions, eligible securities are U.S. Treasury instruments, federal agency debt and the mortgage-backed securities issued or fully guaranteed by federal agencies. See FAQs for more information. |
| DATE | VALUE |
|---|---|
| 2000-07-07 | 12.285 |
| 2000-07-10 | 24.485 |
| 2000-07-11 | 8.890 |
| 2000-07-12 | 9.250 |
| 2000-07-13 | 13.290 |
| 2000-07-14 | . |
| 2000-07-17 | 21.205 |
| 2000-07-18 | . |
| 2000-07-19 | . |
| 2000-07-20 | 18.045 |
| 2000-07-21 | . |
| 2000-07-24 | 23.675 |
| 2000-07-25 | 7.825 |
| 2000-07-26 | 13.550 |
| 2000-07-27 | 18.200 |
| 2000-07-28 | 8.800 |
| 2000-07-31 | 11.925 |
| 2000-08-01 | 3.675 |
| 2000-08-02 | . |
| 2000-08-03 | . |
| 2000-08-04 | . |
| 2000-08-07 | 17.705 |
| 2000-08-08 | . |
| 2000-08-09 | 10.900 |
| 2000-08-10 | . |
| 2000-08-11 | . |
| 2000-08-14 | 10.750 |
| 2000-08-15 | 12.300 |
| 2000-08-16 | . |
| 2000-08-17 | 21.040 |
| 2000-08-18 | . |
| 2000-08-21 | 16.700 |
| 2000-08-22 | . |
| 2000-08-23 | 5.135 |
| 2000-08-24 | . |
| 2000-08-25 | . |
| 2000-08-28 | 32.100 |
| 2000-08-29 | . |
| 2000-08-30 | . |
| 2000-08-31 | 11.340 |
| 2000-09-01 | 10.560 |
| 2000-09-04 | . |
| 2000-09-05 | 27.110 |
| 2000-09-06 | 15.715 |
| 2000-09-07 | 17.965 |
| 2000-09-08 | . |
| 2000-09-11 | 29.960 |
| 2000-09-12 | . |
| 2000-09-13 | 9.185 |
| 2000-09-14 | 21.250 |
| 2000-09-15 | 8.030 |
| 2000-09-18 | 16.680 |
| 2000-09-19 | 8.975 |
| 2000-09-20 | 11.740 |
| 2000-09-21 | 11.735 |
| 2000-09-22 | 7.620 |
| 2000-09-25 | 21.115 |
| 2000-09-26 | . |
| 2000-09-27 | 6.050 |
| 2000-09-28 | 14.100 |
| 2000-09-29 | 2.925 |
| 2000-10-02 | 18.800 |
| 2000-10-03 | . |
| 2000-10-04 | 4.115 |
| 2000-10-05 | 10.115 |
| 2000-10-06 | . |
| 2000-10-09 | . |
| 2000-10-10 | 17.750 |
| 2000-10-11 | 8.600 |
| 2000-10-12 | 24.765 |
| 2000-10-13 | 10.440 |
| 2000-10-16 | 25.290 |
| 2000-10-17 | . |
| 2000-10-18 | 5.550 |
| 2000-10-19 | 15.550 |
| 2000-10-20 | 16.670 |
| 2000-10-23 | 28.375 |
| 2000-10-24 | . |
| 2000-10-25 | . |
| 2000-10-26 | 13.950 |
| 2000-10-27 | 16.800 |
| 2000-10-30 | 19.350 |
| 2000-10-31 | 3.275 |
| 2000-11-01 | 8.400 |
| 2000-11-02 | 21.045 |
| 2000-11-03 | 6.825 |
| 2000-11-06 | 20.155 |
| 2000-11-07 | . |
| 2000-11-08 | . |
| 2000-11-09 | 23.500 |
| 2000-11-10 | 6.925 |
| 2000-11-13 | 25.850 |
| 2000-11-14 | 21.900 |
| 2000-11-15 | 5.200 |
| 2000-11-16 | 23.315 |
| 2000-11-17 | 9.600 |
| 2000-11-20 | 18.100 |
| 2000-11-21 | 7.900 |
| 2000-11-22 | 14.150 |
| 2000-11-23 | . |
| 2000-11-24 | 8.350 |
| 2000-11-27 | 16.075 |
| 2000-11-28 | . |
| 2000-11-29 | 7.500 |
| 2000-11-30 | 15.225 |
| 2000-12-01 | 20.400 |
| 2000-12-04 | 7.700 |
| 2000-12-05 | 19.875 |
| 2000-12-06 | 14.550 |
| 2000-12-07 | 19.080 |
| 2000-12-08 | . |
| 2000-12-11 | 23.375 |
| 2000-12-12 | . |
| 2000-12-13 | 9.870 |
| 2000-12-14 | 9.200 |
| 2000-12-15 | 15.350 |
| 2000-12-18 | 19.100 |
| 2000-12-19 | 8.625 |
| 2000-12-20 | 8.150 |
| 2000-12-21 | 17.550 |
| 2000-12-22 | . |
| 2000-12-25 | . |
| 2000-12-26 | 18.550 |
| 2000-12-27 | 3.110 |
| 2000-12-28 | 24.500 |
| 2000-12-29 | 2.200 |
| 2001-01-01 | . |
| 2001-01-02 | 19.600 |
| 2001-01-03 | . |
| 2001-01-04 | 10.000 |
| 2001-01-05 | 6.425 |
| 2001-01-08 | 18.850 |
| 2001-01-09 | 9.750 |
| 2001-01-10 | 11.200 |
| 2001-01-11 | 20.325 |
| 2001-01-12 | 7.700 |
| 2001-01-15 | . |
| 2001-01-16 | 16.200 |
| 2001-01-17 | 5.850 |
| 2001-01-18 | 10.680 |
| 2001-01-19 | 7.200 |
| 2001-01-22 | 18.335 |
| 2001-01-23 | 10.600 |
| 2001-01-24 | 8.200 |
| 2001-01-25 | 10.050 |
| 2001-01-26 | 16.150 |
| 2001-01-29 | 18.300 |
| 2001-01-30 | 5.850 |
| 2001-01-31 | 1.000 |
| 2001-02-01 | 26.725 |
| 2001-02-02 | . |
| 2001-02-05 | 18.150 |
| 2001-02-06 | 8.450 |
| 2001-02-07 | 12.100 |
| 2001-02-08 | 26.800 |
| 2001-02-09 | . |
| 2001-02-12 | 9.750 |
| 2001-02-13 | . |
| 2001-02-14 | . |
| 2001-02-15 | 7.050 |
| 2001-02-16 | 8.025 |
| 2001-02-19 | . |
| 2001-02-20 | 15.300 |
| 2001-02-21 | 3.300 |
| 2001-02-22 | 7.550 |
| 2001-02-23 | . |
| 2001-02-26 | 13.875 |
| 2001-02-27 | . |
| 2001-02-28 | 5.000 |
| 2001-03-01 | 20.150 |
| 2001-03-02 | 9.050 |
| 2001-03-05 | 17.725 |
| 2001-03-06 | 5.500 |
| 2001-03-07 | 5.750 |
| 2001-03-08 | 17.660 |
| 2001-03-09 | 17.200 |
| 2001-03-12 | 20.250 |
| 2001-03-13 | . |
| 2001-03-14 | . |
| 2001-03-15 | 7.600 |
| 2001-03-16 | 8.750 |
| 2001-03-19 | 17.750 |
| 2001-03-20 | . |
| 2001-03-21 | 12.275 |
| 2001-03-22 | 7.400 |
| 2001-03-23 | . |
| 2001-03-26 | 7.950 |
| 2001-03-27 | . |
| 2001-03-28 | . |
| 2001-03-29 | 29.750 |
| 2001-03-30 | 7.450 |
| 2001-04-02 | 25.200 |
| 2001-04-03 | 16.700 |
| 2001-04-04 | 17.600 |
| 2001-04-05 | 32.650 |
| 2001-04-06 | . |
| 2001-04-09 | 9.150 |
| 2001-04-10 | . |
| 2001-04-11 | . |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | 21.900 |
| 2001-04-17 | 13.250 |
| 2001-04-18 | 3.850 |
| 2001-04-19 | 9.275 |
| 2001-04-20 | . |
| 2001-04-23 | 10.800 |
| 2001-04-24 | . |
| 2001-04-25 | . |
| 2001-04-26 | 25.000 |
| 2001-04-27 | 5.750 |
| 2001-04-30 | 12.000 |
| 2001-05-01 | 6.250 |
| 2001-05-02 | 8.250 |
| 2001-05-03 | 28.386 |
| 2001-05-04 | . |
| 2001-05-07 | 9.000 |
| 2001-05-08 | . |
| 2001-05-09 | 6.275 |
| 2001-05-10 | 8.125 |
| 2001-05-11 | 7.250 |
| 2001-05-14 | 14.750 |
| 2001-05-15 | 3.700 |
| 2001-05-16 | 11.650 |
| 2001-05-17 | 5.760 |
| 2001-05-18 | 5.575 |
| 2001-05-21 | 18.350 |
| 2001-05-22 | 7.950 |
| 2001-05-23 | 4.300 |
| 2001-05-24 | 16.125 |
| 2001-05-25 | 5.325 |
| 2001-05-28 | . |
| 2001-05-29 | 16.875 |
| 2001-05-30 | 15.050 |
| 2001-05-31 | 24.550 |
| 2001-06-01 | 11.350 |
| 2001-06-04 | 21.050 |
| 2001-06-05 | 10.600 |
| 2001-06-06 | . |
| 2001-06-07 | 9.850 |
| 2001-06-08 | . |
| 2001-06-11 | 20.550 |
| 2001-06-12 | . |
| 2001-06-13 | . |
| 2001-06-14 | 12.375 |
| 2001-06-15 | 5.200 |
| 2001-06-18 | 16.755 |
| 2001-06-19 | 5.275 |
| 2001-06-20 | 4.890 |
| 2001-06-21 | 17.265 |
| 2001-06-22 | 8.900 |
| 2001-06-25 | 12.775 |
| 2001-06-26 | . |
| 2001-06-27 | 2.970 |
| 2001-06-28 | 17.400 |
| 2001-06-29 | 2.625 |
| 2001-07-02 | 25.150 |
| 2001-07-03 | 4.550 |
| 2001-07-04 | . |
| 2001-07-05 | 9.400 |
| 2001-07-06 | 10.550 |
| 2001-07-09 | 21.450 |
| 2001-07-10 | 10.450 |
| 2001-07-11 | 14.400 |
| 2001-07-12 | 16.775 |
| 2001-07-13 | 14.300 |
| 2001-07-16 | 30.650 |
| 2001-07-17 | 13.550 |
| 2001-07-18 | 10.650 |
| 2001-07-19 | 34.350 |
| 2001-07-20 | 11.900 |
| 2001-07-23 | 26.525 |
| 2001-07-24 | 10.875 |
| 2001-07-25 | 23.700 |
| 2001-07-26 | 30.200 |
| 2001-07-27 | 14.450 |
| 2001-07-30 | 30.850 |
| 2001-07-31 | 4.050 |
| 2001-08-01 | 7.950 |
| 2001-08-02 | 24.600 |
| 2001-08-03 | . |
| 2001-08-06 | 32.200 |
| 2001-08-07 | . |
| 2001-08-08 | 8.950 |
| 2001-08-09 | 30.300 |
| 2001-08-10 | 10.075 |
| 2001-08-13 | 30.720 |
| 2001-08-14 | 19.750 |
| 2001-08-15 | 11.025 |
| 2001-08-16 | 21.625 |
| 2001-08-17 | 8.940 |
| 2001-08-20 | 18.275 |
| 2001-08-21 | . |
| 2001-08-22 | 22.900 |
| 2001-08-23 | 27.775 |
| 2001-08-24 | . |
| 2001-08-27 | 29.990 |
| 2001-08-28 | 10.115 |
| 2001-08-29 | 12.275 |
| 2001-08-30 | 34.600 |
| 2001-08-31 | 5.700 |
| 2001-09-03 | . |
| 2001-09-04 | 22.650 |
| 2001-09-05 | 6.350 |
| 2001-09-06 | 42.675 |
| 2001-09-07 | . |
| 2001-09-10 | 9.950 |
| 2001-09-11 | . |
| 2001-09-12 | 46.250 |
| 2001-09-13 | 70.200 |
| 2001-09-14 | 81.250 |
| 2001-09-17 | 59.550 |
| 2001-09-18 | 37.750 |
| 2001-09-19 | 27.600 |
| 2001-09-20 | 105.600 |
| 2001-09-21 | 10.350 |
| 2001-09-24 | 37.650 |
| 2001-09-25 | 28.650 |
| 2001-09-26 | 21.450 |
| 2001-09-27 | 12.750 |
| 2001-09-28 | 5.650 |
| 2001-10-01 | 47.950 |
| 2001-10-02 | . |
| 2001-10-03 | . |
| 2001-10-04 | 29.800 |
| 2001-10-05 | . |
| 2001-10-08 | . |
| 2001-10-09 | 28.100 |
| 2001-10-10 | . |
| 2001-10-11 | 26.100 |
| 2001-10-12 | . |
| 2001-10-15 | 11.750 |
| 2001-10-16 | . |
| 2001-10-17 | 12.850 |
| 2001-10-18 | 31.825 |
| 2001-10-19 | 12.150 |
| 2001-10-22 | 19.550 |
| 2001-10-23 | 11.600 |
| 2001-10-24 | 12.050 |
| 2001-10-25 | 14.200 |
| 2001-10-26 | 9.200 |
| 2001-10-29 | 25.200 |
| 2001-10-30 | 3.800 |
| 2001-10-31 | 7.400 |
| 2001-11-01 | 36.700 |
| 2001-11-02 | 10.925 |
| 2001-11-05 | 21.750 |
| 2001-11-06 | 11.350 |
| 2001-11-07 | 13.850 |
| 2001-11-08 | 25.250 |
| 2001-11-09 | 12.700 |
| 2001-11-12 | . |
| 2001-11-13 | 31.800 |
| 2001-11-14 | 11.500 |
| 2001-11-15 | 58.650 |
| 2001-11-16 | 14.900 |
| 2001-11-19 | 22.500 |
| 2001-11-20 | 10.750 |
| 2001-11-21 | 22.800 |
| 2001-11-22 | . |
| 2001-11-23 | 8.150 |
| 2001-11-26 | 21.450 |
| 2001-11-27 | 8.800 |
| 2001-11-28 | 5.300 |
| 2001-11-29 | 26.050 |
| 2001-11-30 | 5.500 |
| 2001-12-03 | 22.050 |
| 2001-12-04 | 11.750 |
| 2001-12-05 | . |
| 2001-12-06 | 13.350 |
| 2001-12-07 | . |
| 2001-12-10 | 21.850 |
| 2001-12-11 | . |
| 2001-12-12 | 20.500 |
| 2001-12-13 | 34.950 |
| 2001-12-14 | 14.125 |
| 2001-12-17 | 41.350 |
| 2001-12-18 | 10.700 |
| 2001-12-19 | . |
| 2001-12-20 | 41.400 |
| 2001-12-21 | 25.050 |
| 2001-12-24 | 28.600 |
| 2001-12-25 | . |
| 2001-12-26 | 15.900 |
| 2001-12-27 | 31.600 |
| 2001-12-28 | 17.700 |
| 2001-12-31 | 12.500 |
| 2002-01-01 | . |
| 2002-01-02 | 17.400 |
| 2002-01-03 | 35.975 |
| 2002-01-04 | . |
| 2002-01-07 | 10.200 |
| 2002-01-08 | . |
| 2002-01-09 | 19.800 |
| 2002-01-10 | 39.575 |
| 2002-01-11 | . |
| 2002-01-14 | 26.350 |
| 2002-01-15 | 11.750 |
| 2002-01-16 | 18.300 |
| 2002-01-17 | 45.350 |
| 2002-01-18 | . |
| 2002-01-21 | . |
| 2002-01-22 | 16.350 |
| 2002-01-23 | 32.750 |
| 2002-01-24 | 44.250 |
| 2002-01-25 | . |
| 2002-01-28 | 16.750 |
| 2002-01-29 | . |
| 2002-01-30 | 10.200 |
| 2002-01-31 | 30.100 |
| 2002-02-01 | 9.250 |
| 2002-02-04 | 19.700 |
| 2002-02-05 | 13.150 |
| 2002-02-06 | 9.750 |
| 2002-02-07 | 39.600 |
| 2002-02-08 | 24.775 |
| 2002-02-11 | 8.550 |
| 2002-02-12 | 7.900 |
| 2002-02-13 | . |
| 2002-02-14 | 38.650 |
| 2002-02-15 | 9.900 |
| 2002-02-18 | . |
| 2002-02-19 | 12.050 |
| 2002-02-20 | 37.700 |
| 2002-02-21 | 41.550 |
| 2002-02-22 | . |
| 2002-02-25 | . |
| 2002-02-26 | 34.250 |
| 2002-02-27 | 20.950 |
| 2002-02-28 | 33.800 |
| 2002-03-01 | 17.100 |
| 2002-03-04 | 19.800 |
| 2002-03-05 | . |
| 2002-03-06 | 8.850 |
| 2002-03-07 | 42.150 |
| 2002-03-08 | . |
| 2002-03-11 | . |
| 2002-03-12 | 6.825 |
| 2002-03-13 | . |
| 2002-03-14 | 46.550 |
| 2002-03-15 | 16.800 |
| 2002-03-18 | 15.825 |
| 2002-03-19 | . |
| 2002-03-20 | 7.450 |
| 2002-03-21 | 45.940 |
| 2002-03-22 | . |
| 2002-03-25 | 7.850 |
| 2002-03-26 | . |
| 2002-03-27 | 13.650 |
| 2002-03-28 | 25.950 |
| 2002-03-29 | . |
| 2002-04-01 | 20.325 |
| 2002-04-02 | 20.685 |
| 2002-04-03 | 42.175 |
| 2002-04-04 | 39.350 |
| 2002-04-05 | . |
| 2002-04-08 | 21.800 |
| 2002-04-09 | 10.050 |
| 2002-04-10 | . |
| 2002-04-11 | 45.030 |
| 2002-04-12 | 14.550 |
| 2002-04-15 | 13.800 |
| 2002-04-16 | . |
| 2002-04-17 | 12.890 |
| 2002-04-18 | 46.175 |
| 2002-04-19 | 11.310 |
| 2002-04-22 | 25.760 |
| 2002-04-23 | 15.825 |
| 2002-04-24 | 10.400 |
| 2002-04-25 | 36.250 |
| 2002-04-26 | 13.600 |
| 2002-04-29 | 25.525 |
| 2002-04-30 | 5.650 |
| 2002-05-01 | 15.430 |
| 2002-05-02 | 45.500 |
| 2002-05-03 | . |
| 2002-05-06 | 14.250 |
| 2002-05-07 | . |
| 2002-05-08 | . |
| 2002-05-09 | 28.800 |
| 2002-05-10 | 14.100 |
| 2002-05-13 | 13.650 |
| 2002-05-14 | 5.700 |
| 2002-05-15 | 11.050 |
| 2002-05-16 | 28.450 |
| 2002-05-17 | 8.800 |
| 2002-05-20 | 12.050 |
| 2002-05-21 | . |
| 2002-05-22 | . |
| 2002-05-23 | 18.850 |
| 2002-05-24 | 14.950 |
| 2002-05-27 | . |
| 2002-05-28 | 9.850 |
| 2002-05-29 | 5.675 |
| 2002-05-30 | 44.700 |
| 2002-05-31 | 6.400 |
| 2002-06-03 | 21.700 |
| 2002-06-04 | 16.125 |
| 2002-06-05 | 17.700 |
| 2002-06-06 | 30.300 |
| 2002-06-07 | 13.600 |
| 2002-06-10 | 15.400 |
| 2002-06-11 | . |
| 2002-06-12 | 10.250 |
| 2002-06-13 | 35.050 |
| 2002-06-14 | 13.200 |
| 2002-06-17 | 23.850 |
| 2002-06-18 | 15.250 |
| 2002-06-19 | 13.800 |
| 2002-06-20 | 38.150 |
| 2002-06-21 | 13.700 |
| 2002-06-24 | 22.250 |
| 2002-06-25 | 17.635 |
| 2002-06-26 | 11.650 |
| 2002-06-27 | 37.175 |
| 2002-06-28 | 6.950 |
| 2002-07-01 | 29.175 |
| 2002-07-02 | 20.800 |
| 2002-07-03 | 49.025 |
| 2002-07-04 | . |
| 2002-07-05 | . |
| 2002-07-08 | 28.750 |
| 2002-07-09 | . |
| 2002-07-10 | . |
| 2002-07-11 | 56.875 |
| 2002-07-12 | . |
| 2002-07-15 | 16.250 |
| 2002-07-16 | 6.500 |
| 2002-07-17 | 6.750 |
| 2002-07-18 | 29.475 |
| 2002-07-19 | 19.600 |
| 2002-07-22 | 18.225 |
| 2002-07-23 | 13.350 |
| 2002-07-24 | 6.050 |
| 2002-07-25 | 29.550 |
| 2002-07-26 | . |
| 2002-07-29 | . |
| 2002-07-30 | 14.500 |
| 2002-07-31 | 6.450 |
| 2002-08-01 | 24.150 |
| 2002-08-02 | . |
| 2002-08-05 | 16.900 |
| 2002-08-06 | 17.300 |
| 2002-08-07 | 10.200 |
| 2002-08-08 | 33.550 |
| 2002-08-09 | . |
| 2002-08-12 | . |
| 2002-08-13 | . |
| 2002-08-14 | 22.500 |
| 2002-08-15 | 41.075 |
| 2002-08-16 | . |
| 2002-08-19 | 13.350 |
| 2002-08-20 | . |
| 2002-08-21 | 15.800 |
| 2002-08-22 | 29.150 |
| 2002-08-23 | . |
| 2002-08-26 | . |
| 2002-08-27 | 22.350 |
| 2002-08-28 | 15.225 |
| 2002-08-29 | 36.910 |
| 2002-08-30 | 5.100 |
| 2002-09-02 | . |
| 2002-09-03 | 14.200 |
| 2002-09-04 | 15.000 |
| 2002-09-05 | 46.850 |
| 2002-09-06 | 11.770 |
| 2002-09-09 | 11.500 |
| 2002-09-10 | 11.510 |
| 2002-09-11 | . |
| 2002-09-12 | 54.700 |
| 2002-09-13 | 19.425 |
| 2002-09-16 | 9.050 |
| 2002-09-17 | . |
| 2002-09-18 | 12.400 |
| 2002-09-19 | 29.050 |
| 2002-09-20 | . |
| 2002-09-23 | . |
| 2002-09-24 | . |
| 2002-09-25 | 24.100 |
| 2002-09-26 | 44.350 |
| 2002-09-27 | 23.050 |
| 2002-09-30 | 7.300 |
| 2002-10-01 | 14.150 |
| 2002-10-02 | 19.150 |
| 2002-10-03 | 26.850 |
| 2002-10-04 | . |
| 2002-10-07 | . |
| 2002-10-08 | . |
| 2002-10-09 | . |
| 2002-10-10 | 39.100 |
| 2002-10-11 | 19.900 |
| 2002-10-14 | . |
| 2002-10-15 | 22.400 |
| 2002-10-16 | 22.750 |
| 2002-10-17 | 40.750 |
| 2002-10-18 | 13.400 |
| 2002-10-21 | . |
| 2002-10-22 | 13.550 |
| 2002-10-23 | 14.670 |
| 2002-10-24 | 36.890 |
| 2002-10-25 | 21.500 |
| 2002-10-28 | 26.175 |
| 2002-10-29 | 13.825 |
| 2002-10-30 | 15.050 |
| 2002-10-31 | 8.150 |
| 2002-11-01 | 12.425 |
| 2002-11-04 | 15.000 |
| 2002-11-05 | 7.100 |
| 2002-11-06 | . |
| 2002-11-07 | 39.850 |
| 2002-11-08 | 11.450 |
| 2002-11-11 | . |
| 2002-11-12 | 14.050 |
| 2002-11-13 | 5.550 |
| 2002-11-14 | 38.700 |
| 2002-11-15 | 13.200 |
| 2002-11-18 | 19.900 |
| 2002-11-19 | . |
| 2002-11-20 | . |
| 2002-11-21 | 40.650 |
| 2002-11-22 | 17.650 |
| 2002-11-25 | 30.000 |
| 2002-11-26 | 10.450 |
| 2002-11-27 | 19.600 |
| 2002-11-28 | . |
| 2002-11-29 | 5.050 |
| 2002-12-02 | 23.375 |
| 2002-12-03 | 21.650 |
| 2002-12-04 | . |
| 2002-12-05 | 14.300 |
| 2002-12-06 | . |
| 2002-12-09 | 33.450 |
| 2002-12-10 | 24.400 |
| 2002-12-11 | 12.025 |
| 2002-12-12 | 40.200 |
| 2002-12-13 | 23.250 |
| 2002-12-16 | 19.850 |
| 2002-12-17 | 28.650 |
| 2002-12-18 | 22.500 |
| 2002-12-19 | 44.375 |
| 2002-12-20 | 26.900 |
| 2002-12-23 | 22.650 |
| 2002-12-24 | 19.500 |
| 2002-12-25 | . |
| 2002-12-26 | 35.800 |
| 2002-12-27 | 13.000 |
| 2002-12-30 | 5.750 |
| 2002-12-31 | 6.550 |
| 2003-01-01 | . |
| 2003-01-02 | 45.000 |
| 2003-01-03 | . |
| 2003-01-06 | 13.150 |
| 2003-01-07 | . |
| 2003-01-08 | 11.650 |
| 2003-01-09 | 50.150 |
| 2003-01-10 | 9.650 |
| 2003-01-13 | 11.300 |
| 2003-01-14 | 17.825 |
| 2003-01-15 | 12.200 |
| 2003-01-16 | 44.750 |
| 2003-01-17 | 11.400 |
| 2003-01-20 | . |
| 2003-01-21 | 21.600 |
| 2003-01-22 | 23.050 |
| 2003-01-23 | 49.750 |
| 2003-01-24 | 14.250 |
| 2003-01-27 | 30.450 |
| 2003-01-28 | 43.850 |
| 2003-01-29 | 8.080 |
| 2003-01-30 | 43.250 |
| 2003-01-31 | 9.750 |
| 2003-02-03 | 20.400 |
| 2003-02-04 | 17.900 |
| 2003-02-05 | 7.750 |
| 2003-02-06 | 59.450 |
| 2003-02-07 | . |
| 2003-02-10 | 17.250 |
| 2003-02-11 | 18.150 |
| 2003-02-12 | 29.050 |
| 2003-02-13 | 55.500 |
| 2003-02-14 | 24.300 |
| 2003-02-17 | . |
| 2003-02-18 | 17.000 |
| 2003-02-19 | 8.750 |
| 2003-02-20 | 49.250 |
| 2003-02-21 | 19.850 |
| 2003-02-24 | 9.650 |
| 2003-02-25 | . |
| 2003-02-26 | 24.150 |
| 2003-02-27 | 43.950 |
| 2003-02-28 | 2.100 |
| 2003-03-03 | 30.050 |
| 2003-03-04 | 17.500 |
| 2003-03-05 | 15.250 |
| 2003-03-06 | 39.376 |
| 2003-03-07 | 8.850 |
| 2003-03-10 | 15.050 |
| 2003-03-11 | 8.900 |
| 2003-03-12 | 11.690 |
| 2003-03-13 | 37.800 |
| 2003-03-14 | 9.200 |
| 2003-03-17 | 16.250 |
| 2003-03-18 | . |
| 2003-03-19 | . |
| 2003-03-20 | 29.850 |
| 2003-03-21 | . |
| 2003-03-24 | 11.390 |
| 2003-03-25 | 11.350 |
| 2003-03-26 | 6.250 |
| 2003-03-27 | 25.400 |
| 2003-03-28 | 6.050 |
| 2003-03-31 | 14.050 |
| 2003-04-01 | 6.150 |
| 2003-04-02 | 13.300 |
| 2003-04-03 | 39.600 |
| 2003-04-04 | 8.600 |
| 2003-04-07 | 17.750 |
| 2003-04-08 | . |
| 2003-04-09 | . |
| 2003-04-10 | 23.750 |
| 2003-04-11 | 12.275 |
| 2003-04-14 | 17.200 |
| 2003-04-15 | 12.175 |
| 2003-04-16 | 29.600 |
| 2003-04-17 | 19.625 |
| 2003-04-18 | . |
| 2003-04-21 | 25.750 |
| 2003-04-22 | 10.975 |
| 2003-04-23 | 5.050 |
| 2003-04-24 | 19.450 |
| 2003-04-25 | 18.600 |
| 2003-04-28 | 15.920 |
| 2003-04-29 | 15.450 |
| 2003-04-30 | 3.175 |
| 2003-05-01 | 35.750 |
| 2003-05-02 | 33.225 |
| 2003-05-05 | 10.500 |
| 2003-05-06 | . |
| 2003-05-07 | 37.100 |
| 2003-05-08 | 37.200 |
| 2003-05-09 | 11.075 |
| 2003-05-12 | 17.350 |
| 2003-05-13 | 13.515 |
| 2003-05-14 | 17.250 |
| 2003-05-15 | 39.750 |
| 2003-05-16 | 9.700 |
| 2003-05-19 | 16.650 |
| 2003-05-20 | 6.400 |
| 2003-05-21 | 16.600 |
| 2003-05-22 | 31.100 |
| 2003-05-23 | 16.080 |
| 2003-05-26 | . |
| 2003-05-27 | 16.800 |
| 2003-05-28 | 23.000 |
| 2003-05-29 | 32.400 |
| 2003-05-30 | 6.600 |
| 2003-06-02 | 21.700 |
| 2003-06-03 | 19.400 |
| 2003-06-04 | . |
| 2003-06-05 | 43.000 |
| 2003-06-06 | . |
| 2003-06-09 | 17.800 |
| 2003-06-10 | 8.150 |
| 2003-06-11 | 7.200 |
| 2003-06-12 | 32.050 |
| 2003-06-13 | 8.150 |
| 2003-06-16 | 49.700 |
| 2003-06-17 | . |
| 2003-06-18 | . |
| 2003-06-19 | 12.950 |
| 2003-06-20 | . |
| 2003-06-23 | 8.900 |
| 2003-06-24 | 4.900 |
| 2003-06-25 | . |
| 2003-06-26 | 44.700 |
| 2003-06-27 | 6.850 |
| 2003-06-30 | 2.100 |
| 2003-07-01 | 15.650 |
| 2003-07-02 | 15.500 |
| 2003-07-03 | 57.500 |
| 2003-07-04 | . |
| 2003-07-07 | 29.600 |
| 2003-07-08 | 19.850 |
| 2003-07-09 | 10.500 |
| 2003-07-10 | 49.150 |
| 2003-07-11 | 17.300 |
| 2003-07-14 | 27.750 |
| 2003-07-15 | 32.950 |
| 2003-07-16 | 29.150 |
| 2003-07-17 | 46.950 |
| 2003-07-18 | 31.000 |
| 2003-07-21 | 20.100 |
| 2003-07-22 | . |
| 2003-07-23 | 18.450 |
| 2003-07-24 | 63.850 |
| 2003-07-25 | 21.875 |
| 2003-07-28 | 29.500 |
| 2003-07-29 | 28.180 |
| 2003-07-30 | 31.700 |
| 2003-07-31 | 36.300 |
| 2003-08-01 | 19.950 |
| 2003-08-04 | 20.650 |
| 2003-08-05 | 12.300 |
| 2003-08-06 | 16.200 |
| 2003-08-07 | 46.350 |
| 2003-08-08 | 13.050 |
| 2003-08-11 | 21.800 |
| 2003-08-12 | . |
| 2003-08-13 | 10.650 |
| 2003-08-14 | 41.950 |
| 2003-08-15 | 29.070 |
| 2003-08-18 | 20.950 |
| 2003-08-19 | 9.250 |
| 2003-08-20 | 7.950 |
| 2003-08-21 | 41.200 |
| 2003-08-22 | 15.900 |
| 2003-08-25 | 20.350 |
| 2003-08-26 | 11.800 |
| 2003-08-27 | 8.550 |
| 2003-08-28 | 39.275 |
| 2003-08-29 | 5.100 |
| 2003-09-01 | . |
| 2003-09-02 | 14.200 |
| 2003-09-03 | 12.650 |
| 2003-09-04 | 34.750 |
| 2003-09-05 | . |
| 2003-09-08 | 12.000 |
| 2003-09-09 | 14.450 |
| 2003-09-10 | 12.650 |
| 2003-09-11 | 45.050 |
| 2003-09-12 | 21.850 |
| 2003-09-15 | 25.100 |
| 2003-09-16 | 13.950 |
| 2003-09-17 | 8.150 |
| 2003-09-18 | 32.900 |
| 2003-09-19 | 12.175 |
| 2003-09-22 | 23.000 |
| 2003-09-23 | 14.950 |
| 2003-09-24 | 21.500 |
| 2003-09-25 | 46.400 |
| 2003-09-26 | 15.350 |
| 2003-09-29 | 11.950 |
| 2003-09-30 | 1.750 |
| 2003-10-01 | 10.950 |
| 2003-10-02 | 45.770 |
| 2003-10-03 | 12.550 |
| 2003-10-06 | 10.150 |
| 2003-10-07 | 11.800 |
| 2003-10-08 | 9.900 |
| 2003-10-09 | 34.950 |
| 2003-10-10 | 17.700 |
| 2003-10-13 | . |
| 2003-10-14 | 21.700 |
| 2003-10-15 | 18.050 |
| 2003-10-16 | 43.700 |
| 2003-10-17 | 11.450 |
| 2003-10-20 | 15.950 |
| 2003-10-21 | 16.300 |
| 2003-10-22 | 8.750 |
| 2003-10-23 | 61.900 |
| 2003-10-24 | 26.150 |
| 2003-10-27 | . |
| 2003-10-28 | 29.100 |
| 2003-10-29 | . |
| 2003-10-30 | 51.850 |
| 2003-10-31 | 6.800 |
| 2003-11-03 | 20.850 |
| 2003-11-04 | . |
| 2003-11-05 | . |
| 2003-11-06 | 69.990 |
| 2003-11-07 | 18.500 |
| 2003-11-10 | 14.050 |
| 2003-11-11 | . |
| 2003-11-12 | 23.099 |
| 2003-11-13 | 55.150 |
| 2003-11-14 | 21.750 |
| 2003-11-17 | 66.050 |
| 2003-11-18 | 29.950 |
| 2003-11-19 | 30.200 |
| 2003-11-20 | 58.300 |
| 2003-11-21 | 23.850 |
| 2003-11-24 | 17.650 |
| 2003-11-25 | 26.600 |
| 2003-11-26 | 49.750 |
| 2003-11-27 | . |
| 2003-11-28 | 10.650 |
| 2003-12-01 | 21.150 |
| 2003-12-02 | 16.050 |
| 2003-12-03 | 18.700 |
| 2003-12-04 | 55.400 |
| 2003-12-05 | 19.000 |
| 2003-12-08 | 29.000 |
| 2003-12-09 | . |
| 2003-12-10 | 21.400 |
| 2003-12-11 | 62.130 |
| 2003-12-12 | 25.950 |
| 2003-12-15 | 40.150 |
| 2003-12-16 | . |
| 2003-12-17 | . |
| 2003-12-18 | 59.350 |
| 2003-12-19 | 23.700 |
| 2003-12-22 | 24.800 |
| 2003-12-23 | 21.900 |
| 2003-12-24 | 40.350 |
| 2003-12-25 | . |
| 2003-12-26 | 8.550 |
| 2003-12-29 | 35.300 |
| 2003-12-30 | 9.100 |
| 2003-12-31 | 10.650 |
| 2004-01-01 | . |
| 2004-01-02 | 50.200 |
| 2004-01-05 | 25.100 |
| 2004-01-06 | . |
| 2004-01-07 | . |
| 2004-01-08 | 23.650 |
| 2004-01-09 | . |
| 2004-01-12 | 11.750 |
| 2004-01-13 | 14.550 |
| 2004-01-14 | 38.300 |
| 2004-01-15 | 65.050 |
| 2004-01-16 | 23.850 |
| 2004-01-19 | . |
| 2004-01-20 | 20.400 |
| 2004-01-21 | 14.050 |
| 2004-01-22 | 52.250 |
| 2004-01-23 | 14.000 |
| 2004-01-26 | 26.500 |
| 2004-01-27 | 17.400 |
| 2004-01-28 | 24.800 |
| 2004-01-29 | 69.850 |
| 2004-01-30 | 11.600 |
| 2004-02-02 | 27.400 |
| 2004-02-03 | . |
| 2004-02-04 | 19.350 |
| 2004-02-05 | 77.950 |
| 2004-02-06 | 18.250 |
| 2004-02-09 | 23.550 |
| 2004-02-10 | 12.950 |
| 2004-02-11 | 16.700 |
| 2004-02-12 | 81.350 |
| 2004-02-13 | 26.850 |
| 2004-02-16 | . |
| 2004-02-17 | 28.390 |
| 2004-02-18 | 15.650 |
| 2004-02-19 | 48.000 |
| 2004-02-20 | 9.000 |
| 2004-02-23 | 18.500 |
| 2004-02-24 | 14.200 |
| 2004-02-25 | . |
| 2004-02-26 | 48.050 |
| 2004-02-27 | 7.100 |
| 2004-03-01 | 33.350 |
| 2004-03-02 | 34.200 |
| 2004-03-03 | 29.440 |
| 2004-03-04 | 82.400 |
| 2004-03-05 | . |
| 2004-03-08 | 34.050 |
| 2004-03-09 | 28.950 |
| 2004-03-10 | 32.600 |
| 2004-03-11 | 93.350 |
| 2004-03-12 | 37.500 |
| 2004-03-15 | 33.900 |
| 2004-03-16 | . |
| 2004-03-17 | 24.900 |
| 2004-03-18 | 85.900 |
| 2004-03-19 | 31.800 |
| 2004-03-22 | 26.600 |
| 2004-03-23 | 28.850 |
| 2004-03-24 | 32.550 |
| 2004-03-25 | 77.350 |
| 2004-03-26 | 44.450 |
| 2004-03-29 | 24.950 |
| 2004-03-30 | 20.450 |
| 2004-03-31 | 12.450 |
| 2004-04-01 | 75.250 |
| 2004-04-02 | 16.300 |
| 2004-04-05 | 15.800 |
| 2004-04-06 | 19.400 |
| 2004-04-07 | 35.550 |
| 2004-04-08 | 62.850 |
| 2004-04-09 | . |
| 2004-04-12 | 34.950 |
| 2004-04-13 | 33.600 |
| 2004-04-14 | 14.850 |
| 2004-04-15 | 68.500 |
| 2004-04-16 | 22.400 |
| 2004-04-19 | 7.500 |
| 2004-04-20 | . |
| 2004-04-21 | . |
| 2004-04-22 | 63.100 |
| 2004-04-23 | 21.850 |
| 2004-04-26 | 22.100 |
| 2004-04-27 | 12.700 |
| 2004-04-28 | 15.450 |
| 2004-04-29 | 53.950 |
| 2004-04-30 | 33.975 |
| 2004-05-03 | 19.560 |
| 2004-05-04 | . |
| 2004-05-05 | 13.650 |
| 2004-05-06 | 47.550 |
#2004-05-07| 17.650
#2004-05-10| 16.100
#2004-05-11| 18.100
#2004-05-12| 23.200
#2004-05-13| 49.400
#2004-05-14| 16.200
#2004-05-17| 26.650
#2004-05-18| 18.500
#2004-05-19| 16.050
#2004-05-20| 70.096
#2004-05-21| 28.950
#2004-05-24| 27.675
#2004-05-25| .
#2004-05-26| 20.100
#2004-05-27| 59.700
#2004-05-28| 5.550
#2004-05-31| .
#2004-06-01| 13.650
#2004-06-02| 10.250
#2004-06-03| 74.550
#2004-06-04| .
#2004-06-07| 32.300
#2004-06-08| 20.000
#2004-06-09| 17.400
#2004-06-10| 59.800
#2004-06-11| .
#2004-06-14| 30.650
#2004-06-15| 33.750
#2004-06-16| .
#2004-06-17| 44.250
#2004-06-18| 27.250
#2004-06-21| 25.350
#2004-06-22| 19.350
#2004-06-23| 21.100
#2004-06-24| 47.750
#2004-06-25| 20.500
#2004-06-28| 16.500
#2004-06-29| 14.150
#2004-06-30| 8.550
#2004-07-01| 75.950
#2004-07-02| 19.150
#2004-07-05| .
#2004-07-06| 31.100
#2004-07-07| 22.500
#2004-07-08|116.250
#2004-07-09| 17.150
#2004-07-12| 38.500
#2004-07-13| 30.650
#2004-07-14| 23.500
#2004-07-15| 62.800
#2004-07-16| 23.100
#2004-07-19| 28.150
#2004-07-20| 15.100
#2004-07-21| 10.300
#2004-07-22| 65.850
#2004-07-23| 30.650
#2004-07-26| 37.700
#2004-07-27| 26.950
#2004-07-28| 57.210
#2004-07-29| 60.400
#2004-07-30| 19.150
#2004-08-02| 29.800
#2004-08-03| 25.400
#2004-08-04| 28.350
#2004-08-05| 85.200
#2004-08-06| 30.350
#2004-08-09| 30.900
#2004-08-10| 13.800
#2004-08-11| .
#2004-08-12| 61.850
#2004-08-13| 30.050
#2004-08-16| 33.550
#2004-08-17| 37.550
#2004-08-18| 8.800
#2004-08-19| 49.160
#2004-08-20| 19.850
#2004-08-23| 23.350
#2004-08-24| 17.950
#2004-08-25| 21.600
#2004-08-26| 56.850
#2004-08-27| 22.400
#2004-08-30| 35.400
#2004-08-31| 5.700
#2004-09-01| 22.000
#2004-09-02| 66.200
#2004-09-03| 34.050
#2004-09-06| .
#2004-09-07| 22.500
#2004-09-08| 38.000
#2004-09-09| 70.500
#2004-09-10| 11.400
#2004-09-13| 14.050
#2004-09-14| 20.100
#2004-09-15| 8.025
#2004-09-16| 66.380
#2004-09-17| 17.600
#2004-09-20| 17.600
#2004-09-21| 23.700
#2004-09-22| 13.550
#2004-09-23| 46.350
#2004-09-24| 19.350
#2004-09-27| 20.850
#2004-09-28| 10.700
#2004-09-29| 14.100
#2004-09-30| 16.700
#2004-10-01| 18.400
#2004-10-04| 16.250
#2004-10-05| 22.450
#2004-10-06| 20.850
#2004-10-07| 50.700
#2004-10-08| 28.550
#2004-10-11| .
#2004-10-12| 11.650
#2004-10-13| 31.650
#2004-10-14| 80.300
#2004-10-15| 14.000
#2004-10-18| 22.100
#2004-10-19| 9.000
#2004-10-20| 13.450
#2004-10-21| 38.950
#2004-10-22| 12.650
#2004-10-25| 27.350
#2004-10-26| 14.950
#2004-10-27| 30.750
#2004-10-28| 65.950
#2004-10-29| 4.900
#2004-11-01| 25.150
#2004-11-02| 17.650
#2004-11-03| 7.200
#2004-11-04| 47.700
#2004-11-05| 15.400
#2004-11-08| 26.300
#2004-11-09| 3.250
#2004-11-10| 41.900
#2004-11-11| .
#2004-11-12| 18.200
#2004-11-15| 47.900
#2004-11-16| 10.200
#2004-11-17| 17.750
#2004-11-18| 40.050
#2004-11-19| .
#2004-11-22| 8.850
#2004-11-23| 17.850
#2004-11-24| 36.150
#2004-11-25| .
#2004-11-26| 8.800
#2004-11-29| 13.950
#2004-11-30| .
#2004-12-01| 8.900
#2004-12-02| 65.750
#2004-12-03| 22.350
#2004-12-06| 5.900
#2004-12-07| 19.850
#2004-12-08| 20.750
#2004-12-09| 46.150
#2004-12-10| 19.800
#2004-12-13| 23.700
#2004-12-14| 17.100
#2004-12-15| 15.850
#2004-12-16| 55.350
#2004-12-17| 16.300
#2004-12-20| 8.700
#2004-12-21| 10.750
#2004-12-22| 19.700
#2004-12-23| 36.400
#2004-12-24| .
#2004-12-27| 23.150
#2004-12-28| 8.700
#2004-12-29| 7.850
#2004-12-30| 36.950
#2004-12-31| 5.200
#2005-01-03| 15.050
#2005-01-04| 26.050
#2005-01-05| 14.250
#2005-01-06| 56.650
#2005-01-07| 10.300
#2005-01-10| 13.950
#2005-01-11| 10.400
#2005-01-12| 13.000
#2005-01-13| 60.200
#2005-01-14| 18.850
#2005-01-17| .
#2005-01-18| 26.850
#2005-01-19| 8.200
#2005-01-20| 42.250
#2005-01-21| 21.650
#2005-01-24| 27.250
#2005-01-25| 30.250
#2005-01-26| 47.000
#2005-01-27| 53.950
#2005-01-28| 20.950
#2005-01-31| 25.450
#2005-02-01| 16.100
#2005-02-02| 9.100
#2005-02-03| 65.250
#2005-02-04| 20.200
#2005-02-07| 18.800
#2005-02-08| 15.850
#2005-02-09| .
#2005-02-10| 79.050
#2005-02-11| .
#2005-02-14| 16.100
#2005-02-15| .
#2005-02-16| 21.200
#2005-02-17| 50.000
#2005-02-18| 18.900
#2005-02-21| .
#2005-02-22| 27.450
#2005-02-23| 30.700
#2005-02-24| 44.250
#2005-02-25| 21.350
#2005-02-28| 12.750
#2005-03-01| .
#2005-03-02| 13.700
#2005-03-03| 60.400
#2005-03-04| 19.450
#2005-03-07| 16.100
#2005-03-08| 19.850
#2005-03-09| 24.550
#2005-03-10| 62.800
#2005-03-11| 22.775
#2005-03-14| 64.575
#2005-03-15| 22.550
#2005-03-16| 28.350
#2005-03-17| 47.100
#2005-03-18| 19.600
#2005-03-21| 19.250
#2005-03-22| 11.450
#2005-03-23| 14.550
#2005-03-24| 35.750
#2005-03-25| .
#2005-03-28| 20.100
#2005-03-29| 22.550
#2005-03-30| 21.100
#2005-03-31| 25.550
#2005-04-01| 32.750
#2005-04-04| 43.900
#2005-04-05| 27.300
#2005-04-06| 24.700
#2005-04-07| 82.700
#2005-04-08| 29.250
#2005-04-11| 21.550
#2005-04-12| 31.500
#2005-04-13| 37.150
#2005-04-14| 67.150
#2005-04-15| 29.650
#2005-04-18| 15.350
#2005-04-19| 24.900
#2005-04-20| 33.700
#2005-04-21| 52.050
#2005-04-22| 19.650
#2005-04-25| 29.350
#2005-04-26| 30.600
#2005-04-27| 18.500
#2005-04-28| 41.665
#2005-04-29| 12.025
#2005-05-02| 23.900
#2005-05-03| 31.150
#2005-05-04| 31.200
#2005-05-05| 80.650
#2005-05-06| 27.900
#2005-05-09| 23.950
#2005-05-10| 29.600
#2005-05-11| 26.250
#2005-05-12| 71.850
#2005-05-13| 52.600
#2005-05-16| 48.100
#2005-05-17| 34.700
#2005-05-18| 48.250
#2005-05-19| 70.050
#2005-05-20| 32.500
#2005-05-23| 38.500
#2005-05-24| 22.050
#2005-05-25| 47.400
#2005-05-26| 89.700
#2005-05-27| 27.700
#2005-05-30| .
#2005-05-31| 19.350
#2005-06-01| 36.000
#2005-06-02| 84.400
#2005-06-03| 43.450
#2005-06-06| 29.250
#2005-06-07| 58.150
#2005-06-08| 24.300
#2005-06-09| 92.750
#2005-06-10| 46.550
#2005-06-13| 40.700
#2005-06-14| 42.350
#2005-06-15| 42.600
#2005-06-16| 70.180
#2005-06-17| 30.650
#2005-06-20| 33.500
#2005-06-21| 38.750
#2005-06-22| 31.350
#2005-06-23| 69.450
#2005-06-24| 15.250
#2005-06-27| 17.550
#2005-06-28| 21.150
#2005-06-29| 7.850
#2005-06-30| 33.550
#2005-07-01| .
#2005-07-04| .
#2005-07-05| 34.650
#2005-07-06| 19.300
#2005-07-07| 57.550
#2005-07-08| 22.800
#2005-07-11| 23.555
#2005-07-12| 18.700
#2005-07-13| 31.050
#2005-07-14| 88.050
#2005-07-15| 39.550
#2005-07-18| 19.875
#2005-07-19| 12.600
#2005-07-20| 8.755
#2005-07-21| 52.850
#2005-07-22| 19.050
#2005-07-25| 47.100
#2005-07-26| 27.000
#2005-07-27| 33.600
#2005-07-28| 71.700
#2005-07-29| 18.300
#2005-08-01| 8.150
#2005-08-02| 11.050
#2005-08-03| 20.550
#2005-08-04| 63.500
#2005-08-05| 15.800
#2005-08-08| 12.850
#2005-08-09| 9.700
#2005-08-10| 15.900
#2005-08-11| 68.600
#2005-08-12| 34.450
#2005-08-15| 32.400
#2005-08-16| 18.800
#2005-08-17| 16.850
#2005-08-18| 79.100
#2005-08-19| 22.200
#2005-08-22| 26.700
#2005-08-23| 26.350
#2005-08-24| 38.250
#2005-08-25| 63.400
#2005-08-26| 36.750
#2005-08-29| 35.000
#2005-08-30| 17.700
#2005-08-31| 6.150
#2005-09-01| 71.900
#2005-09-02| 24.200
#2005-09-05| .
#2005-09-06| 16.510
#2005-09-07| 23.750
#2005-09-08| 80.650
#2005-09-09| 25.850
#2005-09-12| 16.100
#2005-09-13| 28.150
#2005-09-14| 15.550
#2005-09-15| 61.450
#2005-09-16| 22.550
#2005-09-19| 14.500
#2005-09-20| 9.350
#2005-09-21| 16.250
#2005-09-22| 46.200
#2005-09-23| 27.200
#2005-09-26| 8.200
#2005-09-27| 11.350
#2005-09-28| 11.250
#2005-09-29| 14.150
#2005-09-30| 2.800
#2005-10-03| 35.600
#2005-10-04| 29.050
#2005-10-05| 24.300
#2005-10-06| 66.200
#2005-10-07| 26.400
#2005-10-10| .
#2005-10-11| 9.600
#2005-10-12| 9.150
#2005-10-13| 61.550
#2005-10-14| 35.350
#2005-10-17| 12.625
#2005-10-18| 13.700
#2005-10-19| 15.850
#2005-10-20| 67.550
#2005-10-21| 26.750
#2005-10-24| 12.750
#2005-10-25| 19.600
#2005-10-26| 12.250
#2005-10-27| 51.900
#2005-10-28| 17.249
#2005-10-31| 13.850
#2005-11-01| 18.150
#2005-11-02| 18.550
#2005-11-03| 77.950
#2005-11-04| 30.300
#2005-11-07| 30.300
#2005-11-08| 29.000
#2005-11-09| 25.550
#2005-11-10| 68.200
#2005-11-11| .
#2005-11-14| 20.800
#2005-11-15| 22.250
#2005-11-16| 22.600
#2005-11-17| 63.300
#2005-11-18| 15.750
#2005-11-21| 24.200
#2005-11-22| 19.900
#2005-11-23| 47.150
#2005-11-24| .
#2005-11-25| 27.850
#2005-11-28| 13.300
#2005-11-29| 10.550
#2005-11-30| 3.550
#2005-12-01| 65.150
#2005-12-02| 24.850
#2005-12-05| 42.550
#2005-12-06| 26.900
#2005-12-07| 35.800
#2005-12-08|108.850
#2005-12-09| 41.300
#2005-12-12| 31.200
#2005-12-13| 31.200
#2005-12-14| 26.250
#2005-12-15| 60.250
#2005-12-16| 33.500
#2005-12-19| 29.650
#2005-12-20| .
#2005-12-21| 42.650
#2005-12-22| 47.550
#2005-12-23| 20.500
#2005-12-26| .
#2005-12-27| 28.650
#2005-12-28| 14.500
#2005-12-29| 43.550
#2005-12-30| 9.950
#2006-01-02| .
#2006-01-03| 22.900
#2006-01-04| 22.450
#2006-01-05| 57.250
#2006-01-06| 8.600
#2006-01-09| 22.700
#2006-01-10| .
#2006-01-11| .
#2006-01-12| 47.150
#2006-01-13| 14.400
#2006-01-16| .
#2006-01-17| 12.600
#2006-01-18| 7.702
#2006-01-19| 53.350
#2006-01-20| 11.400
#2006-01-23| 15.225
#2006-01-24| 11.300
#2006-01-25| 19.450
#2006-01-26| 62.700
#2006-01-27| 14.150
#2006-01-30| 21.650
#2006-01-31| 12.750
#2006-02-01| 18.400
#2006-02-02| 76.550
#2006-02-03| 20.050
#2006-02-06| 26.900
#2006-02-07| 6.750
#2006-02-08| 27.650
#2006-02-09| 54.450
#2006-02-10| 17.750
#2006-02-13| 18.850
#2006-02-14| 20.500
#2006-02-15| 22.500
#2006-02-16| 49.250
#2006-02-17| 29.750
#2006-02-20| .
#2006-02-21| 25.150
#2006-02-22| 37.200
#2006-02-23| 48.200
#2006-02-24| 21.300
#2006-02-27| 24.150
#2006-02-28| 8.750
#2006-03-01| 29.350
#2006-03-02| 48.300
#2006-03-03| 32.050
#2006-03-06| 25.950
#2006-03-07| 25.800
#2006-03-08| 32.100
#2006-03-09| 78.050
#2006-03-10| 37.850
#2006-03-13| .
#2006-03-14| 19.500
#2006-03-15| 15.950
#2006-03-16| 59.900
#2006-03-17| 22.350
#2006-03-20| 21.550
#2006-03-21| 22.800
#2006-03-22| 11.050
#2006-03-23| 39.850
#2006-03-24| 16.950
#2006-03-27| 27.800
#2006-03-28| 5.650
#2006-03-29| 11.600
#2006-03-30| 46.000
#2006-03-31| 4.600
#2006-04-03| 34.000
#2006-04-04| 25.350
#2006-04-05| 34.700
#2006-04-06| 58.900
#2006-04-07| 33.650
#2006-04-10| 36.000
#2006-04-11| 35.850
#2006-04-12| 26.550
#2006-04-13| 48.900
#2006-04-14| .
#2006-04-17| 16.651
#2006-04-18| 13.200
#2006-04-19| 12.050
#2006-04-20| 40.900
#2006-04-21| 19.350
#2006-04-24| 23.000
#2006-04-25| 18.550
#2006-04-26| 34.350
#2006-04-27| 39.600
#2006-04-28| 9.200
#2006-05-01| 23.950
#2006-05-02| 21.050
#2006-05-03| 13.900
#2006-05-04| 45.450
#2006-05-05| 21.650
#2006-05-08| 21.050
#2006-05-09| 12.100
#2006-05-10| 13.450
#2006-05-11| 47.550
#2006-05-12| 21.300
#2006-05-15| 28.600
#2006-05-16| 11.350
#2006-05-17| 11.350
#2006-05-18| 52.650
#2006-05-19| 24.100
#2006-05-22| 16.800
#2006-05-23| 19.950
#2006-05-24| 13.450
#2006-05-25| 48.850
#2006-05-26| 22.350
#2006-05-29| .
#2006-05-30| 18.950
#2006-05-31| 6.950
#2006-06-01| 67.700
#2006-06-02| 23.000
#2006-06-05| 20.450
#2006-06-06| 33.950
#2006-06-07| 23.850
#2006-06-08| 52.600
#2006-06-09| 21.600
#2006-06-12| 30.350
#2006-06-13| 29.300
#2006-06-14| 28.050
#2006-06-15| 54.400
#2006-06-16| 12.650
#2006-06-19| 18.350
#2006-06-20| .
#2006-06-21| 19.900
#2006-06-22| 46.600
#2006-06-23| 28.200
#2006-06-26| 19.000
#2006-06-27| 36.950
#2006-06-28| 30.900
#2006-06-29| 34.500
#2006-06-30| 5.450
#2006-07-03| 43.600
#2006-07-04| .
#2006-07-05| 23.650
#2006-07-06| 57.450
#2006-07-07| 23.200
#2006-07-10| 25.700
#2006-07-11| 25.400
#2006-07-12| 22.400
#2006-07-13| 60.600
#2006-07-14| 34.300
#2006-07-17| 23.450
#2006-07-18| 32.850
#2006-07-19| 10.200
#2006-07-20| 49.200
#2006-07-21| 26.050
#2006-07-24| 25.250
#2006-07-25| 26.300
#2006-07-26| 26.750
#2006-07-27| 57.100
#2006-07-28| 24.550
#2006-07-31| 22.600
#2006-08-01| 22.550
#2006-08-02| 24.700
#2006-08-03| 57.900
#2006-08-04| 26.150
#2006-08-07| 20.250
#2006-08-08| 10.200
#2006-08-09| 25.300
#2006-08-10| 56.835
#2006-08-11| 14.235
#2006-08-14| 24.450
#2006-08-15| 36.100
#2006-08-16| 21.650
#2006-08-17| 51.350
#2006-08-18| 14.150
#2006-08-21| 30.000
#2006-08-22| 35.150
#2006-08-23| 18.800
#2006-08-24| 63.500
#2006-08-25| 31.300
#2006-08-28| 28.650
#2006-08-29| 22.100
#2006-08-30| 29.800
#2006-08-31| 47.000
#2006-09-01| 31.950
#2006-09-04| .
#2006-09-05| 36.650
#2006-09-06| 21.400
#2006-09-07| 56.050
#2006-09-08| 29.450
#2006-09-11| 42.350
#2006-09-12| 28.050
#2006-09-13| 27.150
#2006-09-14| 62.000
#2006-09-15| 25.350
#2006-09-18| 23.500
#2006-09-19| .
#2006-09-20| 11.850
#2006-09-21| 39.850
#2006-09-22| .
#2006-09-25| 28.200
#2006-09-26| 31.900
#2006-09-27| 18.850
#2006-09-28| 63.350
#2006-09-29| 11.850
#2006-10-02| 16.850
#2006-10-03| 32.800
#2006-10-04| 28.900
#2006-10-05| 64.200
#2006-10-06| 26.350
#2006-10-09| .
#2006-10-10| 34.850
#2006-10-11| 24.400
#2006-10-12| 43.650
#2006-10-13| 28.200
#2006-10-16| 28.700
#2006-10-17| 29.800
#2006-10-18| 23.150
#2006-10-19| 61.850
#2006-10-20| 33.800
#2006-10-23| 30.250
#2006-10-24| 24.800
#2006-10-25| 11.950
#2006-10-26| 71.800
#2006-10-27| 25.100
#2006-10-30| 27.050
#2006-10-31| 27.650
#2006-11-01| 30.950
#2006-11-02| 79.800
#2006-11-03| 33.700
#2006-11-06| 32.600
#2006-11-07| 33.850
#2006-11-08| 17.800
#2006-11-09| 68.450
#2006-11-10| 32.000
#2006-11-13| 32.200
#2006-11-14| 36.700
#2006-11-15| 28.000
#2006-11-16| 72.900
#2006-11-17| 19.600
#2006-11-20| 30.950
#2006-11-21| 31.400
#2006-11-22| 50.850
#2006-11-23| .
#2006-11-24| 28.700
#2006-11-27| 35.250
#2006-11-28| 31.000
#2006-11-29| 25.975
#2006-11-30| 46.950
#2006-12-01| 30.950
#2006-12-04| 32.350
#2006-12-05| .
#2006-12-06| 17.000
#2006-12-07| 54.900
#2006-12-08| 23.400
#2006-12-11| 26.150
#2006-12-12| 19.950
#2006-12-13| 15.800
#2006-12-14| 67.000
#2006-12-15| 19.400
#2006-12-18| 28.450
#2006-12-19| 30.150
#2006-12-20| 19.900
#2006-12-21| 43.950
#2006-12-22| 25.200
#2006-12-25| .
#2006-12-26| 19.000
#2006-12-27| 13.950
#2006-12-28| 32.100
#2006-12-29| 7.050
#2007-01-01| .
#2007-01-02| 31.100
#2007-01-03| 31.500
#2007-01-04| 61.100
#2007-01-05| 22.550
#2007-01-08| 13.950
#2007-01-09| 16.100
#2007-01-10| 28.200
#2007-01-11| 68.400
#2007-01-12| 19.150
#2007-01-15| .
#2007-01-16| 19.050
#2007-01-17| 24.200
#2007-01-18| 57.450
#2007-01-19| 16.850
#2007-01-22| 14.850
#2007-01-23| 12.700
#2007-01-24| 25.550
#2007-01-25| 59.420
#2007-01-26| 24.170
#2007-01-29| 27.950
#2007-01-30| 21.070
#2007-01-31| 17.170
#2007-02-01| 53.075
#2007-02-02| 18.450
#2007-02-05| 21.050
#2007-02-06| 11.650
#2007-02-07| 16.550
#2007-02-08| 61.800
#2007-02-09| 23.200
#2007-02-12| 33.050
#2007-02-13| 33.050
#2007-02-14| 26.550
#2007-02-15| 41.950
#2007-02-16| 36.050
#2007-02-19| .
#2007-02-20| 29.800
#2007-02-21| 27.400
#2007-02-22| 56.300
#2007-02-23| 16.050
#2007-02-26| 28.650
#2007-02-27| 25.450
#2007-02-28| 19.050
#2007-03-01| 67.510
#2007-03-02| 16.050
#2007-03-05| 14.000
#2007-03-06| 13.800
#2007-03-07| 14.450
#2007-03-08| 71.350
#2007-03-09| 31.950
#2007-03-12| 13.950
#2007-03-13| 26.400
#2007-03-14| 26.950
#2007-03-15| 54.650
#2007-03-16| 16.550
#2007-03-19| 13.100
#2007-03-20| 17.300
#2007-03-21| 18.475
#2007-03-22| 53.150
#2007-03-23| 19.550
#2007-03-26| 24.400
#2007-03-27| 19.050
#2007-03-28| 18.150
#2007-03-29| 38.250
#2007-03-30| 13.250
#2007-04-02| 38.700
#2007-04-03| 27.000
#2007-04-04| 14.550
#2007-04-05| 61.700
#2007-04-06| .
#2007-04-09| 29.400
#2007-04-10| 27.150
#2007-04-11| 16.150
#2007-04-12| 57.000
#2007-04-13| 19.650
#2007-04-16| 23.000
#2007-04-17| 15.350
#2007-04-18| 13.600
#2007-04-19| 43.900
#2007-04-20| 28.351
#2007-04-23| 27.850
#2007-04-24| 24.100
#2007-04-25| 24.000
#2007-04-26| 22.950
#2007-04-27| .
#2007-04-30| 27.950
#2007-05-01| 9.700
#2007-05-02| .
#2007-05-03| 57.800
#2007-05-04| 17.250
#2007-05-07| 17.200
#2007-05-08| 20.600
#2007-05-09| 11.200
#2007-05-10| 33.850
#2007-05-11| .
#2007-05-14| 18.100
#2007-05-15| 16.200
#2007-05-16| 20.500
#2007-05-17| 57.250
#2007-05-18| 21.700
#2007-05-21| 25.150
#2007-05-22| 26.100
#2007-05-23| 12.500
#2007-05-24| 36.750
#2007-05-25| 28.700
#2007-05-28| .
#2007-05-29| 23.900
#2007-05-30| 9.950
#2007-05-31| 24.450
#2007-06-01| 20.500
#2007-06-04| 11.450
#2007-06-05| 30.350
#2007-06-06| 16.800
#2007-06-07| 75.700
#2007-06-08| 27.150
#2007-06-11| 31.550
#2007-06-12| 25.800
#2007-06-13| 25.050
#2007-06-14| 67.000
#2007-06-15| 11.600
#2007-06-18| 15.750
#2007-06-19| 6.750
#2007-06-20| 9.000
#2007-06-21| 19.900
#2007-06-22| 15.650
#2007-06-25| 14.700
#2007-06-26| 20.750
#2007-06-27| 24.100
#2007-06-28| 20.400
#2007-06-29| 4.850
#2007-07-02| 26.700
#2007-07-03| 18.400
#2007-07-04| .
#2007-07-05| 44.400
#2007-07-06| 21.000
#2007-07-09| 21.350
#2007-07-10| 15.550
#2007-07-11| 21.700
#2007-07-12| 47.300
#2007-07-13| 17.050
#2007-07-16| 12.450
#2007-07-17| 18.050
#2007-07-18| 10.550
#2007-07-19| 53.050
#2007-07-20| 19.250
#2007-07-23| 23.100
#2007-07-24| 19.600
#2007-07-25| 19.250
#2007-07-26| 64.600
#2007-07-27| 15.100
#2007-07-30| 13.550
#2007-07-31| 8.050
#2007-08-01| 17.600
#2007-08-02| 57.650
#2007-08-03| 21.800
#2007-08-06| 25.800
#2007-08-07| 17.000
#2007-08-08| 24.800
#2007-08-09| 58.150
#2007-08-10| .
#2007-08-13| 16.500
#2007-08-14| .
#2007-08-15| 10.550
#2007-08-16| 24.250
#2007-08-17| 7.350
#2007-08-20| 10.600
#2007-08-21| 12.450
#2007-08-22| 27.900
#2007-08-23| 73.500
#2007-08-24| .
#2007-08-27| 13.450
#2007-08-28| 17.850
#2007-08-29| 13.400
#2007-08-30| 18.850
#2007-08-31| 19.000
#2007-09-03| .
#2007-09-04| 20.950
#2007-09-05| 35.950
#2007-09-06| 51.350
#2007-09-07| 15.100
#2007-09-10| 11.300
#2007-09-11| 6.400
#2007-09-12| 14.600
#2007-09-13| 47.750
#2007-09-14| 12.800
#2007-09-17| 18.550
#2007-09-18| 9.900
#2007-09-19| 19.300
#2007-09-20| 49.400
#2007-09-21| 13.650
#2007-09-24| 24.400
#2007-09-25| 13.950
#2007-09-26| 19.500
#2007-09-27| 43.050
#2007-09-28| 8.450
#2007-10-01| 16.250
#2007-10-02| 22.400
#2007-10-03| 26.850
#2007-10-04| 46.150
#2007-10-05| .
#2007-10-08| .
#2007-10-09| 12.150
#2007-10-10| 14.750
#2007-10-11| 70.150
#2007-10-12| 22.050
#2007-10-15| 20.500
#2007-10-16| 11.500
#2007-10-17| 8.450
#2007-10-18| 64.450
#2007-10-19| 15.000
#2007-10-22| 15.150
#2007-10-23| 23.400
#2007-10-24| 28.650
#2007-10-25| 71.500
#2007-10-26| 21.850
#2007-10-29| 30.400
#2007-10-30| 21.800
#2007-10-31| 4.500
#2007-11-01| 85.450
#2007-11-02| 11.900
#2007-11-05| 21.350
#2007-11-06| 11.900
#2007-11-07| 10.400
#2007-11-08| 38.200
#2007-11-09| 19.500
#2007-11-12| .
#2007-11-13| 6.050
#2007-11-14| 9.450
#2007-11-15| 32.600
#2007-11-16| 13.600
#2007-11-19| 18.500
#2007-11-20| 18.650
#2007-11-21| 20.000
#2007-11-22| .
#2007-11-23| 13.150
#2007-11-26| 8.100
#2007-11-27| 16.600
#2007-11-28| 16.950
#2007-11-29| 21.750
#2007-11-30| 12.800
#2007-12-03| 32.650
#2007-12-04| 18.550
#2007-12-05| 32.100
#2007-12-06| 30.450
#2007-12-07| 26.800
#2007-12-10| 21.150
#2007-12-11| 19.650
#2007-12-12| 31.400
#2007-12-13| 46.010
#2007-12-14| 18.650
#2007-12-17| 21.500
#2007-12-18| 8.700
#2007-12-19| 10.100
#2007-12-20| 39.550
#2007-12-21| 17.900
#2007-12-24| 11.600
#2007-12-25| .
#2007-12-26| 18.850
#2007-12-27| 19.350
#2007-12-28| 6.800
#2007-12-31| 6.650
#2008-01-01| .
#2008-01-02| 12.500
#2008-01-03| 27.600
#2008-01-04| 33.500
#2008-01-07| 6.850
#2008-01-08| 10.000
#2008-01-09| 16.200
#2008-01-10| 52.500
#2008-01-11| 9.300
#2008-01-14| 7.950
#2008-01-15| 5.875
#2008-01-16| 5.300
#2008-01-17| 26.400
#2008-01-18| 5.550
#2008-01-21| .
#2008-01-22| 5.250
#2008-01-23| 5.050
#2008-01-24| 47.150
#2008-01-25| 17.700
#2008-01-28| 6.550
#2008-01-29| 9.300
#2008-01-30| 9.150
#2008-01-31| 26.300
#2008-02-01| 21.650
#2008-02-04| 9.700
#2008-02-05| 14.150
#2008-02-06| 13.250
#2008-02-07| 30.450
#2008-02-08| 13.800
#2008-02-11| 13.000
#2008-02-12| 13.250
#2008-02-13| 17.400
#2008-02-14| 70.900
#2008-02-15| 6.800
#2008-02-18| .
#2008-02-19| 12.200
#2008-02-20| 8.800
#2008-02-21| 41.700
#2008-02-22| 22.100
#2008-02-25| 12.800
#2008-02-26| 10.150
#2008-02-27| 10.750
#2008-02-28| 32.550
#2008-02-29| 11.100
#2008-03-03| 20.950
#2008-03-04| 34.850
#2008-03-05| 13.650
#2008-03-06| 41.650
#2008-03-07| 12.300
#2008-03-10| 16.550
#2008-03-11| 24.700
#2008-03-12| .
#2008-03-13| 28.300
#2008-03-14| 7.450
#2008-03-17| 17.400
#2008-03-18| 8.900
#2008-03-19| .
#2008-03-20| 11.100
#2008-03-21| .
#2008-03-24| 21.400
#2008-03-25| 8.350
#2008-03-26| 9.700
#2008-03-27| 37.050
#2008-03-28| .
#2008-03-31| .
#2008-04-01| 24.750
#2008-04-02| .
#2008-04-03| 79.650
#2008-04-04| 26.970
#2008-04-07| 15.050
#2008-04-08| 11.550
#2008-04-09| 5.950
#2008-04-10| 64.950
#2008-04-11| 20.300
#2008-04-14| 38.750
#2008-04-15| 30.550
#2008-04-16| 36.600
#2008-04-17| 84.765
#2008-04-18| 14.100
#2008-04-21| 22.925
#2008-04-22| 25.600
#2008-04-23| 24.300
#2008-04-24| 62.225
#2008-04-25| 15.950
#2008-04-28| 16.850
#2008-04-29| 10.150
#2008-04-30| 7.150
#2008-05-01| 61.910
#2008-05-02| 27.800
#2008-05-05| 20.835
#2008-05-06| 20.300
#2008-05-07| 18.400
#2008-05-08| 63.850
#2008-05-09| 29.300
#2008-05-12| 20.950
#2008-05-13| 17.550
#2008-05-14| 6.000
#2008-05-15| 59.025
#2008-05-16| 20.200
#2008-05-19| 11.400
#2008-05-20| 7.850
#2008-05-21| 9.550
#2008-05-22| 42.550
#2008-05-23| 29.250
#2008-05-26| .
#2008-05-27| 19.950
#2008-05-28| 23.300
#2008-05-29| 50.300
#2008-05-30| 11.950
#2008-06-02| 28.900
#2008-06-03| 22.350
#2008-06-04| 15.800
#2008-06-05| 81.450
#2008-06-06| 31.300
#2008-06-09| 27.950
#2008-06-10| 23.600
#2008-06-11| 9.900
#2008-06-12| 52.650
#2008-06-13| 10.950
#2008-06-16| 14.950
#2008-06-17| 19.450
#2008-06-18| 9.300
#2008-06-19| 43.350
#2008-06-20| 6.550
#2008-06-23| 4.950
#2008-06-24| 12.400
#2008-06-25| 8.400
#2008-06-26| 44.900
#2008-06-27| 2.050
#2008-06-30| 6.400
#2008-07-01| 17.050
#2008-07-02| 11.350
#2008-07-03| 66.150
#2008-07-04| .
#2008-07-07| 31.750
#2008-07-08| 21.000
#2008-07-09| 21.650
#2008-07-10| 56.500
#2008-07-11| 13.250
#2008-07-14| 11.200
#2008-07-15| 10.550
#2008-07-16| 13.600
#2008-07-17| 49.200
#2008-07-18| 10.650
#2008-07-21| 19.450
#2008-07-22| 21.650
#2008-07-23| 14.750
#2008-07-24| 50.250
#2008-07-25| 11.050
#2008-07-28| 26.700
#2008-07-29| 20.950
#2008-07-30| 9.550
#2008-07-31| 46.400
#2008-08-01| 18.900
#2008-08-04| 25.350
#2008-08-05| 10.050
#2008-08-06| 13.800
#2008-08-07| 50.300
#2008-08-08| 12.950
#2008-08-11| 17.500
#2008-08-12| 17.850
#2008-08-13| 22.350
#2008-08-14| 89.850
#2008-08-15| 25.650
#2008-08-18| 18.500
#2008-08-19| 12.850
#2008-08-20| 13.350
#2008-08-21| 47.900
#2008-08-22| 15.400
#2008-08-25| 16.450
#2008-08-26| 23.500
#2008-08-27| 15.600
#2008-08-28| 54.350
#2008-08-29| 10.550
#2008-09-01| .
#2008-09-02| 19.850
#2008-09-03| .
#2008-09-04| 36.500
#2008-09-05| 8.350
#2008-09-08| 20.500
#2008-09-09| 19.050
#2008-09-10| 11.250
#2008-09-11| 65.440
#2008-09-12| 13.900
#2008-09-15| 29.650
#2008-09-16| 7.250
#2008-09-17| .
#2008-09-18| 42.150
#2008-09-19| 11.800
#2008-09-22| 11.650
#2008-09-23| .
#2008-09-24| .
#2008-09-25| .
#2008-09-26| .
#2008-09-29| .
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| 1.250
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| .
#2008-11-04| .
#2008-11-05| .
#2008-11-06| .
#2008-11-07| .
#2008-11-10| .
#2008-11-11| .
#2008-11-12| .
#2008-11-13| .
#2008-11-14| .
#2008-11-17| .
#2008-11-18| .
#2008-11-19| .
#2008-11-20| .
#2008-11-21| .
#2008-11-24| .
#2008-11-25| .
#2008-11-26| .
#2008-11-27| .
#2008-11-28| .
#2008-12-01| .
#2008-12-02| .
#2008-12-03| .
#2008-12-04| .
#2008-12-05| .
#2008-12-08| .
#2008-12-09| .
#2008-12-10| .
#2008-12-11| .
#2008-12-12| .
#2008-12-15| .
#2008-12-16| .
#2008-12-17| .
#2008-12-18| .
#2008-12-19| .
#2008-12-22| .
#2008-12-23| .
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| .
#2008-12-30| .
#2008-12-31| .
#2009-01-01| .
#2009-01-02| .
#2009-01-05| .
#2009-01-06| .
#2009-01-07| .
#2009-01-08| .
#2009-01-09| .
#2009-01-12| .
#2009-01-13| .
#2009-01-14| .
#2009-01-15| .
#2009-01-16| .
#2009-01-19| .
#2009-01-20| .
#2009-01-21| .
#2009-01-22| .
#2009-01-23| .
#2009-01-26| .
#2009-01-27| .
#2009-01-28| .
#2009-01-29| .
#2009-01-30| .
#2009-02-02| .
#2009-02-03| .
#2009-02-04| .
#2009-02-05| .
#2009-02-06| .
#2009-02-09| .
#2009-02-10| .
#2009-02-11| .
#2009-02-12| .
#2009-02-13| .
#2009-02-16| .
#2009-02-17| .
#2009-02-18| .
#2009-02-19| .
#2009-02-20| .
#2009-02-23| .
#2009-02-24| .
#2009-02-25| .
#2009-02-26| .
#2009-02-27| .
#2009-03-02| .
#2009-03-03| .
#2009-03-04| .
#2009-03-05| .
#2009-03-06| .
#2009-03-09| .
#2009-03-10| .
#2009-03-11| .
#2009-03-12| .
#2009-03-13| .
#2009-03-16| .
#2009-03-17| .
#2009-03-18| .
#2009-03-19| .
#2009-03-20| .
#2009-03-23| .
#2009-03-24| .
#2009-03-25| .
#2009-03-26| .
#2009-03-27| .
#2009-03-30| .
#2009-03-31| .
#2009-04-01| .
#2009-04-02| .
#2009-04-03| .
#2009-04-06| .
#2009-04-07| .
#2009-04-08| .
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| .
#2009-04-15| .
#2009-04-16| .
#2009-04-17| .
#2009-04-20| .
#2009-04-21| .
#2009-04-22| .
#2009-04-23| .
#2009-04-24| .
#2009-04-27| .
#2009-04-28| .
#2009-04-29| .
#2009-04-30| .
#2009-05-01| .
#2009-05-04| .
#2009-05-05| .
#2009-05-06| .
#2009-05-07| .
#2009-05-08| .
#2009-05-11| .
#2009-05-12| .
#2009-05-13| .
#2009-05-14| .
#2009-05-15| .
#2009-05-18| .
#2009-05-19| .
#2009-05-20| .
#2009-05-21| .
#2009-05-22| .
#2009-05-25| .
#2009-05-26| .
#2009-05-27| .
#2009-05-28| .
#2009-05-29| .
#2009-06-01| .
#2009-06-02| .
#2009-06-03| .
#2009-06-04| .
#2009-06-05| .
#2009-06-08| .
#2009-06-09| .
#2009-06-10| .
#2009-06-11| .
#2009-06-12| .
#2009-06-15| .
#2009-06-16| .
#2009-06-17| .
#2009-06-18| .
#2009-06-19| .
#2009-06-22| .
#2009-06-23| .
#2009-06-24| .
#2009-06-25| .
#2009-06-26| .
#2009-06-29| .
#2009-06-30| .
#2009-07-01| .
#2009-07-02| .
#2009-07-03| .
#2009-07-06| .
#2009-07-07| .
#2009-07-08| .
#2009-07-09| .
#2009-07-10| .
#2009-07-13| .
#2009-07-14| .
#2009-07-15| .
#2009-07-16| .
#2009-07-17| .
#2009-07-20| .
#2009-07-21| .
#2009-07-22| .
#2009-07-23| .
#2009-07-24| .
#2009-07-27| .
#2009-07-28| .
#2009-07-29| .
#2009-07-30| .
#2009-07-31| .
#2009-08-03| .
#2009-08-04| .
#2009-08-05| .
#2009-08-06| .
#2009-08-07| .
#2009-08-10| .
#2009-08-11| .
#2009-08-12| .
#2009-08-13| .
#2009-08-14| .
#2009-08-17| .
#2009-08-18| .
#2009-08-19| .
#2009-08-20| .
#2009-08-21| .
#2009-08-24| .
#2009-08-25| .
#2009-08-26| .
#2009-08-27| .
#2009-08-28| .
#2009-08-31| .
#2009-09-01| .
#2009-09-02| .
#2009-09-03| .
#2009-09-04| .
#2009-09-07| .
#2009-09-08| .
#2009-09-09| .
#2009-09-10| .
#2009-09-11| .
#2009-09-14| .
#2009-09-15| .
#2009-09-16| .
#2009-09-17| .
#2009-09-18| .
#2009-09-21| .
#2009-09-22| .
#2009-09-23| .
#2009-09-24| .
#2009-09-25| .
#2009-09-28| .
#2009-09-29| .
#2009-09-30| .
#2009-10-01| .
#2009-10-02| .
#2009-10-05| .
#2009-10-06| .
#2009-10-07| .
#2009-10-08| .
#2009-10-09| .
#2009-10-12| .
#2009-10-13| .
#2009-10-14| .
#2009-10-15| .
#2009-10-16| .
#2009-10-19| .
#2009-10-20| .
#2009-10-21| .
#2009-10-22| .
#2009-10-23| .
#2009-10-26| .
#2009-10-27| .
#2009-10-28| .
#2009-10-29| .
#2009-10-30| .
#2009-11-02| .
#2009-11-03| .
#2009-11-04| .
#2009-11-05| .
#2009-11-06| .
#2009-11-09| .
#2009-11-10| .
#2009-11-11| .
#2009-11-12| .
#2009-11-13| .
#2009-11-16| .
#2009-11-17| .
#2009-11-18| .
#2009-11-19| .
#2009-11-20| .
#2009-11-23| .
#2009-11-24| .
#2009-11-25| .
#2009-11-26| .
#2009-11-27| .
#2009-11-30| .
#2009-12-01| .
#2009-12-02| .
#2009-12-03| .
#2009-12-04| .
#2009-12-07| .
#2009-12-08| .
#2009-12-09| .
#2009-12-10| .
#2009-12-11| .
#2009-12-14| .
#2009-12-15| .
#2009-12-16| .
#2009-12-17| .
#2009-12-18| .
#2009-12-21| .
#2009-12-22| .
#2009-12-23| .
#2009-12-24| .
#2009-12-25| .
#2009-12-28| .
#2009-12-29| .
#2009-12-30| .
#2009-12-31| .
#2010-01-01| .
#2010-01-04| .
#2010-01-05| .
#2010-01-06| .
#2010-01-07| .
#2010-01-08| .
#2010-01-11| .
#2010-01-12| .
#2010-01-13| .
#2010-01-14| .
#2010-01-15| .
#2010-01-18| .
#2010-01-19| .
#2010-01-20| .
#2010-01-21| .
#2010-01-22| .
#2010-01-25| .
#2010-01-26| .
#2010-01-27| .
#2010-01-28| .
#2010-01-29| .
#2010-02-01| .
#2010-02-02| .
#2010-02-03| .
#2010-02-04| .
#2010-02-05| .
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| .
#2010-02-15| .
#2010-02-16| .
#2010-02-17| .
#2010-02-18| .
#2010-02-19| .
#2010-02-22| .
#2010-02-23| .
#2010-02-24| .
#2010-02-25| .
#2010-02-26| .
#2010-03-01| .
#2010-03-02| .
#2010-03-03| .
#2010-03-04| .
#2010-03-05| .
#2010-03-08| .
#2010-03-09| .
#2010-03-10| .
#2010-03-11| .
#2010-03-12| .
#2010-03-15| .
#2010-03-16| .
#2010-03-17| .
#2010-03-18| .
#2010-03-19| .
#2010-03-22| .
#2010-03-23| .
#2010-03-24| .
#2010-03-25| .
#2010-03-26| .
#2010-03-29| .
#2010-03-30| .
#2010-03-31| .
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| .
#2010-04-07| .
#2010-04-08| .
#2010-04-09| .
#2010-04-12| .
#2010-04-13| .
#2010-04-14| .
#2010-04-15| .
#2010-04-16| .
#2010-04-19| .
#2010-04-20| .
#2010-04-21| .
#2010-04-22| .
#2010-04-23| .
#2010-04-26| .
#2010-04-27| .
#2010-04-28| .
#2010-04-29| .
#2010-04-30| .
#2010-05-03| .
#2010-05-04| .
#2010-05-05| .
#2010-05-06| .
#2010-05-07| .
#2010-05-10| .
#2010-05-11| .
#2010-05-12| .
#2010-05-13| .
#2010-05-14| .
#2010-05-17| .
#2010-05-18| .
#2010-05-19| .
#2010-05-20| .
#2010-05-21| .
#2010-05-24| .
#2010-05-25| .
#2010-05-26| .
#2010-05-27| .
#2010-05-28| .
#2010-05-31| .
#2010-06-01| .
#2010-06-02| .
#2010-06-03| .
#2010-06-04| .
#2010-06-07| .
#2010-06-08| .
#2010-06-09| .
#2010-06-10| .
#2010-06-11| .
#2010-06-14| .
#2010-06-15| .
#2010-06-16| .
#2010-06-17| .
#2010-06-18| .
#2010-06-21| .
#2010-06-22| .
#2010-06-23| .
#2010-06-24| .
#2010-06-25| .
#2010-06-28| .
#2010-06-29| .
#2010-06-30| .
#2010-07-01| .
#2010-07-02| .
#2010-07-05| .
#2010-07-06| .
#2010-07-07| .
#2010-07-08| .
#2010-07-09| .
#2010-07-12| .
#2010-07-13| .
#2010-07-14| .
#2010-07-15| .
#2010-07-16| .
#2010-07-19| .
#2010-07-20| .
#2010-07-21| .
#2010-07-22| .
#2010-07-23| .
#2010-07-26| .
#2010-07-27| .
#2010-07-28| .
#2010-07-29| .
#2010-07-30| .
#2010-08-02| .
#2010-08-03| .
#2010-08-04| .
#2010-08-05| .
#2010-08-06| .
#2010-08-09| .
#2010-08-10| .
#2010-08-11| .
#2010-08-12| .
#2010-08-13| .
#2010-08-16| .
#2010-08-17| .
#2010-08-18| .
#2010-08-19| .
#2010-08-20| .
#2010-08-23| .
#2010-08-24| .
#2010-08-25| .
#2010-08-26| .
#2010-08-27| .
#2010-08-30| .
#2010-08-31| .
#2010-09-01| .
#2010-09-02| .
#2010-09-03| .
#2010-09-06| .
#2010-09-07| .
#2010-09-08| .
#2010-09-09| .
#2010-09-10| .
#2010-09-13| .
#2010-09-14| .
#2010-09-15| .
#2010-09-16| .
#2010-09-17| .
#2010-09-20| .
#2010-09-21| .
#2010-09-22| .
#2010-09-23| .
#2010-09-24| .
#2010-09-27| .
#2010-09-28| .
#2010-09-29| .
#2010-09-30| .
#2010-10-01| .
#2010-10-04| .
#2010-10-05| .
#2010-10-06| .
#2010-10-07| .
#2010-10-08| .
#2010-10-11| .
#2010-10-12| .
#2010-10-13| .
#2010-10-14| .
#2010-10-15| .
#2010-10-18| .
#2010-10-19| .
#2010-10-20| .
#2010-10-21| .
#2010-10-22| .
#2010-10-25| .
#2010-10-26| .
#2010-10-27| .
#2010-10-28| .
#2010-10-29| .
#2010-11-01| .
#2010-11-02| .
#2010-11-03| .
#2010-11-04| .
#2010-11-05| .
#2010-11-08| .
#2010-11-09| .
#2010-11-10| .
#2010-11-11| .
#2010-11-12| .
#2010-11-15| .
#2010-11-16| .
#2010-11-17| .
#2010-11-18| .
#2010-11-19| .
#2010-11-22| .
#2010-11-23| .
#2010-11-24| .
#2010-11-25| .
#2010-11-26| .
#2010-11-29| .
#2010-11-30| .
#2010-12-01| .
#2010-12-02| .
#2010-12-03| .
#2010-12-06| .
#2010-12-07| .
#2010-12-08| .
#2010-12-09| .
#2010-12-10| .
#2010-12-13| .
#2010-12-14| .
#2010-12-15| .
#2010-12-16| .
#2010-12-17| .
#2010-12-20| .
#2010-12-21| .
#2010-12-22| .
#2010-12-23| .
#2010-12-24| .
#2010-12-27| .
#2010-12-28| .
#2010-12-29| .
#2010-12-30| .
#2010-12-31| .
#2011-01-03| .
#2011-01-04| .
#2011-01-05| .
#2011-01-06| .
#2011-01-07| .
#2011-01-10| .
#2011-01-11| .
#2011-01-12| .
#2011-01-13| .
#2011-01-14| .
#2011-01-17| .
#2011-01-18| .
#2011-01-19| .
#2011-01-20| .
#2011-01-21| .
#2011-01-24| .
#2011-01-25| .
#2011-01-26| .
#2011-01-27| .
#2011-01-28| .
#2011-01-31| .
#2011-02-01| .
#2011-02-02| .
#2011-02-03| .
#2011-02-04| .
#2011-02-07| .
#2011-02-08| .
#2011-02-09| .
#2011-02-10| .
#2011-02-11| .
#2011-02-14| .
#2011-02-15| .
#2011-02-16| .
#2011-02-17| .
#2011-02-18| .
#2011-02-21| .
#2011-02-22| .
#2011-02-23| .
#2011-02-24| .
#2011-02-25| .
#2011-02-28| .
#2011-03-01| .
#2011-03-02| .
#2011-03-03| .
#2011-03-04| .
#2011-03-07| .
#2011-03-08| .
#2011-03-09| .
#2011-03-10| .
#2011-03-11| .
#2011-03-14| .
#2011-03-15| .
#2011-03-16| .
#2011-03-17| .
#2011-03-18| .
#2011-03-21| .
#2011-03-22| .
#2011-03-23| .
#2011-03-24| .
#2011-03-25| .
#2011-03-28| .
#2011-03-29| .
#2011-03-30| .
#2011-03-31| .
#2011-04-01| .
#2011-04-04| .
#2011-04-05| .
#2011-04-06| .
#2011-04-07| .
#2011-04-08| .
#2011-04-11| .
#2011-04-12| .
#2011-04-13| .
#2011-04-14| .
#2011-04-15| .
#2011-04-18| .
#2011-04-19| .
#2011-04-20| .
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| .
#2011-04-27| .
#2011-04-28| .
#2011-04-29| .
#2011-05-02| .
#2011-05-03| .
#2011-05-04| .
#2011-05-05| .
#2011-05-06| .
#2011-05-09| .
#2011-05-10| .
#2011-05-11| .
#2011-05-12| .
#2011-05-13| .
#2011-05-16| .
#2011-05-17| .
#2011-05-18| .
#2011-05-19| .
#2011-05-20| .
#2011-05-23| .
#2011-05-24| .
#2011-05-25| .
#2011-05-26| .
#2011-05-27| .
#2011-05-30| .
#2011-05-31| .
#2011-06-01| .
#2011-06-02| .
#2011-06-03| .
#2011-06-06| .
#2011-06-07| .
#2011-06-08| .
#2011-06-09| .
#2011-06-10| .
#2011-06-13| .
#2011-06-14| .
#2011-06-15| .
#2011-06-16| .
#2011-06-17| .
#2011-06-20| .
#2011-06-21| .
#2011-06-22| .
#2011-06-23| .
#2011-06-24| .
#2011-06-27| .
#2011-06-28| .
#2011-06-29| .
#2011-06-30| .
#2011-07-01| .
#2011-07-04| .
#2011-07-05| .
#2011-07-06| .
#2011-07-07| .
#2011-07-08| .
#2011-07-11| .
#2011-07-12| .
#2011-07-13| .
#2011-07-14| .
#2011-07-15| .
#2011-07-18| .
#2011-07-19| .
#2011-07-20| .
#2011-07-21| .
#2011-07-22| .
#2011-07-25| .
#2011-07-26| .
#2011-07-27| .
#2011-07-28| .
#2011-07-29| .
#2011-08-01| .
#2011-08-02| .
#2011-08-03| .
#2011-08-04| .
#2011-08-05| .
#2011-08-08| .
#2011-08-09| .
#2011-08-10| .
#2011-08-11| .
#2011-08-12| .
#2011-08-15| .
#2011-08-16| .
#2011-08-17| .
#2011-08-18| .
#2011-08-19| .
#2011-08-22| .
#2011-08-23| .
#2011-08-24| .
#2011-08-25| .
#2011-08-26| .
#2011-08-29| .
#2011-08-30| .
#2011-08-31| .
#2011-09-01| .
#2011-09-02| .
#2011-09-05| .
#2011-09-06| .
#2011-09-07| .
#2011-09-08| .
#2011-09-09| .
#2011-09-12| .
#2011-09-13| .
#2011-09-14| .
#2011-09-15| .
#2011-09-16| .
#2011-09-19| .
#2011-09-20| .
#2011-09-21| .
#2011-09-22| .
#2011-09-23| .
#2011-09-26| .
#2011-09-27| .
#2011-09-28| .
#2011-09-29| .
#2011-09-30| .
#2011-10-03| .
#2011-10-04| .
#2011-10-05| .
#2011-10-06| .
#2011-10-07| .
#2011-10-10| .
#2011-10-11| .
#2011-10-12| .
#2011-10-13| .
#2011-10-14| .
#2011-10-17| .
#2011-10-18| .
#2011-10-19| .
#2011-10-20| .
#2011-10-21| .
#2011-10-24| .
#2011-10-25| .
#2011-10-26| .
#2011-10-27| .
#2011-10-28| .
#2011-10-31| .
#2011-11-01| .
#2011-11-02| .
#2011-11-03| .
#2011-11-04| .
#2011-11-07| .
#2011-11-08| .
#2011-11-09| .
#2011-11-10| .
#2011-11-11| .
#2011-11-14| .
#2011-11-15| .
#2011-11-16| .
#2011-11-17| .
#2011-11-18| .
#2011-11-21| .
#2011-11-22| .
#2011-11-23| .
#2011-11-24| .
#2011-11-25| .
#2011-11-28| .
#2011-11-29| .
#2011-11-30| .
#2011-12-01| .
#2011-12-02| .
#2011-12-05| .
#2011-12-06| .
#2011-12-07| .
#2011-12-08| .
#2011-12-09| .
#2011-12-12| .
#2011-12-13| .
#2011-12-14| .
#2011-12-15| .
#2011-12-16| .
#2011-12-19| .
#2011-12-20| .
#2011-12-21| .
#2011-12-22| .
#2011-12-23| .
#2011-12-26| .
#2011-12-27| .
#2011-12-28| .
#2011-12-29| .
#2011-12-30| .
#2012-01-02| .
#2012-01-03| .
#2012-01-04| .
#2012-01-05| .
#2012-01-06| .
#2012-01-09| .
#2012-01-10| .
#2012-01-11| .
#2012-01-12| .
#2012-01-13| .
#2012-01-16| .
#2012-01-17| .
#2012-01-18| .
#2012-01-19| .
#2012-01-20| .
#2012-01-23| .
#2012-01-24| .
#2012-01-25| .
#2012-01-26| .
#2012-01-27| .
#2012-01-30| .
#2012-01-31| .
#2012-02-01| .
#2012-02-02| .
#2012-02-03| .
#2012-02-06| .
#2012-02-07| .
#2012-02-08| .
#2012-02-09| .
#2012-02-10| .
#2012-02-13| .
#2012-02-14| .
#2012-02-15| .
#2012-02-16| .
#2012-02-17| .
#2012-02-20| .
#2012-02-21| .
#2012-02-22| .
#2012-02-23| .
#2012-02-24| .
#2012-02-27| .
#2012-02-28| .
#2012-02-29| .
#2012-03-01| .
#2012-03-02| .
#2012-03-05| .
#2012-03-06| .
#2012-03-07| .
#2012-03-08| .
#2012-03-09| .
#2012-03-12| .
#2012-03-13| .
#2012-03-14| .
#2012-03-15| .
#2012-03-16| .
#2012-03-19| .
#2012-03-20| .
#2012-03-21| .
#2012-03-22| .
#2012-03-23| .
#2012-03-26| .
#2012-03-27| .
#2012-03-28| .
#2012-03-29| .
#2012-03-30| .
#2012-04-02| .
#2012-04-03| .
#2012-04-04| .
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| .
#2012-04-11| .
#2012-04-12| .
#2012-04-13| .
#2012-04-16| .
#2012-04-17| .
#2012-04-18| .
#2012-04-19| .
#2012-04-20| .
#2012-04-23| .
#2012-04-24| .
#2012-04-25| .
#2012-04-26| .
#2012-04-27| .
#2012-04-30| .
#2012-05-01| .
#2012-05-02| .
#2012-05-03| .
#2012-05-04| .
#2012-05-07| .
#2012-05-08| .
#2012-05-09| .
#2012-05-10| .
#2012-05-11| .
#2012-05-14| .
#2012-05-15| .
#2012-05-16| .
#2012-05-17| .
#2012-05-18| .
#2012-05-21| .
#2012-05-22| .
#2012-05-23| .
#2012-05-24| .
#2012-05-25| .
#2012-05-28| .
#2012-05-29| .
#2012-05-30| .
#2012-05-31| .
#2012-06-01| .
#2012-06-04| .
#2012-06-05| .
#2012-06-06| .
#2012-06-07| .
#2012-06-08| .
#2012-06-11| .
#2012-06-12| .
#2012-06-13| .
#2012-06-14| .
#2012-06-15| .
#2012-06-18| .
#2012-06-19| .
#2012-06-20| .
#2012-06-21| .
#2012-06-22| .
#2012-06-25| .
#2012-06-26| .
#2012-06-27| .
#2012-06-28| .
#2012-06-29| .
#2012-07-02| .
#2012-07-03| .
#2012-07-04| .
#2012-07-05| .
#2012-07-06| .
#2012-07-09| .
#2012-07-10| .
#2012-07-11| .
#2012-07-12| .
#2012-07-13| .
#2012-07-16| .
#2012-07-17| .
#2012-07-18| .
#2012-07-19| .
#2012-07-20| .
#2012-07-23| .
#2012-07-24| .
#2012-07-25| .
#2012-07-26| .
#2012-07-27| .
#2012-07-30| .
#2012-07-31| .
#2012-08-01| .
#2012-08-02| .
#2012-08-03| 0.210
#2012-08-06| .
#2012-08-07| 0.210
#2012-08-08| .
#2012-08-09| .
#2012-08-10| .
#2012-08-13| .
#2012-08-14| .
#2012-08-15| .
#2012-08-16| .
#2012-08-17| .
#2012-08-20| .
#2012-08-21| .
#2012-08-22| .
#2012-08-23| .
#2012-08-24| .
#2012-08-27| .
#2012-08-28| .
#2012-08-29| .
#2012-08-30| .
#2012-08-31| .
#2012-09-03| .
#2012-09-04| .
#2012-09-05| .
#2012-09-06| .
#2012-09-07| .
#2012-09-10| .
#2012-09-11| .
#2012-09-12| .
#2012-09-13| .
#2012-09-14| .
#2012-09-17| .
#2012-09-18| .
#2012-09-19| .
#2012-09-20| .
#2012-09-21| .
#2012-09-24| .
#2012-09-25| .
#2012-09-26| .
#2012-09-27| .
#2012-09-28| .
#2012-10-01| .
#2012-10-02| .
#2012-10-03| .
#2012-10-04| .
#2012-10-05| .
#2012-10-08| .
#2012-10-09| .
#2012-10-10| .
#2012-10-11| .
#2012-10-12| .
#2012-10-15| .
#2012-10-16| .
#2012-10-17| .
#2012-10-18| .
#2012-10-19| .
#2012-10-22| .
#2012-10-23| .
#2012-10-24| .
#2012-10-25| .
#2012-10-26| .
#2012-10-29| .
#2012-10-30| .
#2012-10-31| .
#2012-11-01| .
#2012-11-02| .
#2012-11-05| .
#2012-11-06| .
#2012-11-07| .
#2012-11-08| .
#2012-11-09| .
#2012-11-12| .
#2012-11-13| .
#2012-11-14| .
#2012-11-15| .
#2012-11-16| .
#2012-11-19| .
#2012-11-20| .
#2012-11-21| .
#2012-11-22| .
#2012-11-23| .
#2012-11-26| .
#2012-11-27| .
#2012-11-28| .
#2012-11-29| .
#2012-11-30| .
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| 0.210
#2013-01-18| 0.210
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| 0.210
#2013-06-26| .
#2013-06-27| 0.210
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| 0.220
#2015-05-20| 0.220
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| 0.220
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| 0.220
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| 0.021
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| 0.022
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| 0.022
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| 0.023
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| 0.023
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| 0.023
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| 0.023
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| 0.023
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| 0.023
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18| .
#2019-03-19| .
#2019-03-20| .
#2019-03-21| .
#2019-03-22| .
#2019-03-25| .
#2019-03-26| .
#2019-03-27| .
#2019-03-28| .
#2019-03-29| .
#2019-04-01| .
#2019-04-02| .
#2019-04-03| .
#2019-04-04| .
#2019-04-05| .
#2019-04-08| .
#2019-04-09| .
#2019-04-10| .
#2019-04-11| .
#2019-04-12| .
#2019-04-15| .
#2019-04-16| .
#2019-04-17| .
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| .
#2019-04-24| .
#2019-04-25| .
#2019-04-26| .
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07| .
#2019-05-08| 0.023
#2019-05-09| .
#2019-05-10| .
#2019-05-13| 0.023
#2019-05-14| .
#2019-05-15| .
#2019-05-16| .
#2019-05-17| .
#2019-05-20| .
#2019-05-21| .
#2019-05-22| .
#2019-05-23| .
#2019-05-24| .
#2019-05-27| .
#2019-05-28| .
#2019-05-29| .
#2019-05-30| .
#2019-05-31| .
#2019-06-03| .
#2019-06-04| .
#2019-06-05| .
#2019-06-06| .
#2019-06-07| .
#2019-06-10| .
#2019-06-11| .
#2019-06-12| .
#2019-06-13| .
#2019-06-14| .
#2019-06-17| .
#2019-06-18| .
#2019-06-19| .
#2019-06-20| .
#2019-06-21| .
#2019-06-24| .
#2019-06-25| .
#2019-06-26| .
#2019-06-27| .
#2019-06-28| .
#2019-07-01| .
#2019-07-02| .
#2019-07-03| .
#2019-07-04| .
#2019-07-05| .
#2019-07-08| .
#2019-07-09| .
#2019-07-10| .
#2019-07-11| .
#2019-07-12| .
#2019-07-15| .
#2019-07-16| .
#2019-07-17| .
#2019-07-18| .
#2019-07-19| .
#2019-07-22| .
#2019-07-23| .
#2019-07-24| .
#2019-07-25| .
#2019-07-26| .
#2019-07-29| .
#2019-07-30| .
#2019-07-31| .
#2019-08-01| .
#2019-08-02| .
#2019-08-05| .
#2019-08-06| .
#2019-08-07| .
#2019-08-08| .
#2019-08-09| .
#2019-08-12| .
#2019-08-13| .
#2019-08-14| .
#2019-08-15| .
#2019-08-16| .
#2019-08-19| .
#2019-08-20| .
#2019-08-21| .
#2019-08-22| .
#2019-08-23| .
#2019-08-26| .
#2019-08-27| .
#2019-08-28| .
#2019-08-29| .
#2019-08-30| .
#2019-09-02| .
#2019-09-03| .
#2019-09-04| .
#2019-09-05| .
#2019-09-06| .
#2019-09-09| .
#2019-09-10| .
#2019-09-11| .
#2019-09-12| .
#2019-09-13| .
#2019-09-16| .
#2019-09-17| 40.850
#2019-09-18| 51.550
#2019-09-19| 56.325
#2019-09-20| 59.600
#2019-09-23| 49.700
#2019-09-24| 95.150
#2019-09-25| 56.300
#2019-09-26| 77.550
#2019-09-27| 49.000
#2019-09-30| 49.750
#2019-10-01| 50.000
#2019-10-02| 35.000
#2019-10-03| 28.000
#2019-10-04| 29.500
#2019-10-07| 36.000
#2019-10-08| 61.050
#2019-10-09| 26.250
#2019-10-10| 68.300
#2019-10-11| 71.500
#2019-10-14| .
#2019-10-15| 70.550
#2019-10-16| 74.700
#2019-10-17| 85.850
#2019-10-18| 47.950
#2019-10-21| 50.950
#2019-10-22| 94.304
#2019-10-23| 42.254
#2019-10-24|118.704
#2019-10-25| 67.593
#2019-10-28| 66.833
#2019-10-29| 78.133
#2019-10-30| 49.600
#2019-10-31| 55.283
#2019-11-01| 82.883
#2019-11-04| 66.833
#2019-11-05| 89.943
#2019-11-06| 55.066
#2019-11-07|101.292
#2019-11-08| 63.543
#2019-11-11| .
#2019-11-12| 85.143
#2019-11-13| 67.843
#2019-11-14| 85.793
#2019-11-15| 61.043
#2019-11-18| 55.543
#2019-11-19| 87.043
#2019-11-20| 63.600
#2019-11-21| 82.750
#2019-11-22| 64.400
#2019-11-25| 89.050
#2019-11-26| 69.700
#2019-11-27| 74.750
#2019-11-28| .
#2019-11-29| 61.550
#2019-12-02| 82.700
#2019-12-03| 76.257
#2019-12-04| 54.900
#2019-12-05| 79.050
#2019-12-06| 56.100
#2019-12-09| 70.150
#2019-12-10| 52.350
#2019-12-11| 25.350
#2019-12-12| 45.350
#2019-12-13| 35.350
#2019-12-16| 53.350
#2019-12-17| 35.000
#2019-12-18| 17.274
#2019-12-19| 32.619
#2019-12-20| 16.750
#2019-12-23| 25.100
#2019-12-24| 9.500
#2019-12-25| .
#2019-12-26| 21.250
#2019-12-27| 15.000
#2019-12-30| 21.550
#2019-12-31| 22.650
#2020-01-01| .
#2020-01-02| 32.418
#2020-01-03| 31.300
#2020-01-06| 44.900
#2020-01-07| 72.200
#2020-01-08| 30.550
#2020-01-09| 47.500
#2020-01-10| 23.000
#2020-01-13| 30.500
#2020-01-14| 50.150
#2020-01-15| 26.500
#2020-01-16| 38.550
#2020-01-17| 10.880
#2020-01-20| .
#2020-01-21| 38.500
#2020-01-22| 31.450
#2020-01-23| 39.050
#2020-01-24| 28.500
#2020-01-27| 26.500
#2020-01-28| 53.500
#2020-01-29| 32.475
#2020-01-30| 42.175
#2020-01-31| 28.202
#2020-02-03| 38.300
#2020-02-04| 74.100
#2020-02-05| 24.300
#2020-02-06| 56.650
#2020-02-07| 18.350
#2020-02-10| 17.250
#2020-02-11| 52.715
#2020-02-12| 12.300
#2020-02-13| 59.720
#2020-02-14| 23.350
#2020-02-17| .
#2020-02-18| 58.000
#2020-02-19| 25.500
#2020-02-20| 44.550
#2020-02-21| 16.350
#2020-02-24| 17.850
#2020-02-25| 59.510
#2020-02-26| 17.090
#2020-02-27| 49.140
#2020-02-28| 8.190
#2020-03-02| 28.140
#2020-03-03|116.708
#2020-03-04| 89.578
#2020-03-05|113.357
#2020-03-06| 65.257
#2020-03-09| 73.982
#2020-03-10|160.025
#2020-03-11| 94.875
#2020-03-12|202.250
#2020-03-13| 80.450
#2020-03-16|106.250
#2020-03-17|128.500
#2020-03-18| 52.025
#2020-03-19| 31.740
#2020-03-20| 17.550
#2020-03-23| 11.500
#2020-03-24| 14.750
#2020-03-25| 0.000
#2020-03-26| 14.750
#2020-03-27| 6.500
#2020-03-30| 0.500
#2020-03-31| 0.325
#2020-04-01| 0.550
#2020-04-02| 0.700
#2020-04-03| 0.200
#2020-04-06| 15.700
#2020-04-07| 10.400
#2020-04-08| 6.150
#2020-04-09| 12.150
#2020-04-10| .
#2020-04-13| 22.500
#2020-04-14| 19.100
#2020-04-15| 19.300
#2020-04-16| 22.400
#2020-04-17| 9.600
#2020-04-20| 6.100
#2020-04-21| 0.000
#2020-04-22| 0.000
#2020-04-23| 0.800
#2020-04-24| 1.500
#2020-04-27| 0.200
#2020-04-28| 0.000
#2020-04-29| 0.000
#2020-04-30| 2.250
#2020-05-01| 4.000
#2020-05-04| 6.500
#2020-05-05| 6.000
#2020-05-06| 6.500
#2020-05-07| 16.750
#2020-05-08| 15.000
#2020-05-11| 20.500
#2020-05-12| 24.250
#2020-05-13| 0.500
#2020-05-14| 7.000
#2020-05-15| 8.500
#2020-05-18| 0.500
#2020-05-19| 0.000
#2020-05-20| 0.000
#2020-05-21| 0.000
#2020-05-22| 0.500
#2020-05-25| .
#2020-05-26| 12.800
#2020-05-27| 6.250
#2020-05-28| 7.500
#2020-05-29| 0.000
#2020-06-01| 4.000
#2020-06-02| 13.750
#2020-06-03| 10.750
#2020-06-04| 16.500
#2020-06-05| 45.000
#2020-06-08| 38.200
#2020-06-09| 22.500
#2020-06-10| 19.250
#2020-06-11| 10.250
#2020-06-12| 18.250
#2020-06-15| 14.750
#2020-06-16| 0.000
#2020-06-17| 0.024
#2020-06-18| 0.000
#2020-06-19| 0.000
#2020-06-22| 0.000
#2020-06-23| 0.000
#2020-06-24| 0.000
#2020-06-25| 0.000
#2020-06-26| 0.000
#2020-06-29| 6.500
#2020-06-30| 0.000
#2020-07-01| 0.000
#2020-07-02| 2.500
#2020-07-03| .
#2020-07-06| 0.000
#2020-07-07| 0.000
#2020-07-08| 0.000
#2020-07-09| 0.000
#2020-07-10| 0.000
#2020-07-13| 0.000
#2020-07-14| 0.000
#2020-07-15| 0.000
#2020-07-16| 0.000
#2020-07-17| 0.000
#2020-07-20| 0.000
#2020-07-21| 0.000
#2020-07-22| 0.000
#2020-07-23| 0.000
#2020-07-24| 0.000
#2020-07-27| 0.000
#2020-07-28| 0.000
#2020-07-29| 0.000
#2020-07-30| 0.000
#2020-07-31| 0.000
#2020-08-03| 0.000
#2020-08-04| 0.000
#2020-08-05| 0.000
#2020-08-06| 0.000
#2020-08-07| 0.000
#2020-08-10| 0.000
#2020-08-11| 0.000
#2020-08-12| 0.000
#2020-08-13| 0.000
#2020-08-14| 0.000
#2020-08-17| 0.000
#2020-08-18| 0.000
#2020-08-19| 0.000
#2020-08-20| 0.000
#2020-08-21| 0.000
#2020-08-24| 0.000
#2020-08-25| 0.000
#2020-08-26| 0.000
#2020-08-27| 0.000
#2020-08-28| 0.000
#2020-08-31| 0.000
#2020-09-01| 0.000
#2020-09-02| 0.000
#2020-09-03| 0.000
#2020-09-04| 0.000
#2020-09-07| .
#2020-09-08| 0.000
#2020-09-09| 0.000
#2020-09-10| 0.000
#2020-09-11| 0.000
#2020-09-14| 0.000
#2020-09-15| 0.000
#2020-09-16| 0.000
#2020-09-17| 0.000
#2020-09-18| 0.000
#2020-09-21| 0.000
#2020-09-22| 0.000
#2020-09-23| 0.000
#2020-09-24| 0.000
#2020-09-25| 0.000
#2020-09-28| 0.000
#2020-09-29| 0.000
#2020-09-30| 0.000
#2020-10-01| 0.000
#2020-10-02| 0.000
#2020-10-05| 0.000
#2020-10-06| 0.000
#2020-10-07| 0.023
#2020-10-08| 0.000
#2020-10-09| 0.000
#2020-10-12| .
#2020-10-13| 0.000
#2020-10-14| 0.000
#2020-10-15| 0.000
#2020-10-16| 0.000
#2020-10-19| 0.000
#2020-10-20| 0.000
#2020-10-21| 0.000
#2020-10-22| 0.000
#2020-10-23| 0.000
#2020-10-26| 0.000
#2020-10-27| 0.000
#2020-10-28| 0.000
#2020-10-29| 0.000
#2020-10-30| 0.000
#2020-11-02| 0.000
#2020-11-03| 0.000
#2020-11-04| 0.000
#2020-11-05| 0.000
#2020-11-06| 0.000
#2020-11-09| 0.000
#2020-11-10| 0.000
#2020-11-11| .
#2020-11-12| 0.000
#2020-11-13| .
#2020-11-16| .
#2020-11-17| 0.000
#2020-11-18| 0.000
#2020-11-19| 0.000
#2020-11-20| 0.000
#2020-11-23| 0.000
#2020-11-24| 0.000
#2020-11-25| 0.000
#2020-11-26| .
#2020-11-27| 0.000
#2020-11-30| 0.000
#2020-12-01| 0.000
#2020-12-02| 0.000
#2020-12-03| 0.000
#2020-12-04| 0.000
#2020-12-07| 0.000
#2020-12-08| 0.000
#2020-12-09| 0.000
#2020-12-10| 0.000
#2020-12-11| 0.000
#2020-12-14| 0.000
#2020-12-15| 0.000
#2020-12-16| 0.000
#2020-12-17| 0.000
#2020-12-18| 0.000
#2020-12-21| 0.000
#2020-12-22| 0.000
#2020-12-23| 0.000
#2020-12-24| 0.000
#2020-12-25| .
#2020-12-28| 0.000
#2020-12-29| 0.000
#2020-12-30| 0.000
#2020-12-31| 0.000
#2021-01-01| .
#2021-01-04| 0.000
#2021-01-05| 0.000
#2021-01-06| 0.000
#2021-01-07| 0.000
#2021-01-08| 0.000
#2021-01-11| 0.000
#2021-01-12| 0.000
#2021-01-13| 0.000
#2021-01-14| 0.000
#2021-01-15| 0.000
#2021-01-18| .
#2021-01-19| 0.000
#2021-01-20| 0.000
#2021-01-21| 0.000
#2021-01-22| 0.000
#2021-01-25| 0.000
#2021-01-26| 0.000
#2021-01-27| 0.000
#2021-01-28| 0.000
#2021-01-29| 0.000
#2021-02-01| 0.000
#2021-02-02| 0.000
#2021-02-03| 0.000
#2021-02-04| 0.000
#2021-02-05| 0.000
#2021-02-08| 0.000
#2021-02-09| 0.000
#2021-02-10| 0.000
#2021-02-11| 0.000
#2021-02-12| 0.000
#2021-02-15| .
#2021-02-16| 0.000
#2021-02-17| 0.000
#2021-02-18| 0.000
#2021-02-19| 0.000
#2021-02-22| 0.000
#2021-02-23| 0.000
#2021-02-24| 0.000
#2021-02-25| 0.000
#2021-02-26| 0.000
#2021-03-01| 0.000
#2021-03-02| 0.000
#2021-03-03| 0.000
#2021-03-04| 0.000
#2021-03-05| 0.000
#2021-03-08| 0.000
#2021-03-09| 0.000
#2021-03-10| 0.000
#2021-03-11| 0.000
#2021-03-12| 0.000
#2021-03-15| 0.000
#2021-03-16| 0.000
#2021-03-17| 0.000
#2021-03-18| 0.000
#2021-03-19| 0.000
#2021-03-22| 0.000
#2021-03-23| 0.000
#2021-03-24| 0.000
#2021-03-25| 0.000
#2021-03-26| 0.000
#2021-03-29| 0.000
#2021-03-30| 0.000
#2021-03-31| 0.000
#2021-04-01| 0.000
#2021-04-02| .
#2021-04-05| 0.000
#2021-04-06| 0.000
#2021-04-07| 0.000
#2021-04-08| 0.000
#2021-04-09| 0.000
#2021-04-12| 0.000
#2021-04-13| 0.000
#2021-04-14| 0.000
#2021-04-15| 0.000
#2021-04-16| 0.000
#2021-04-19| 0.000
#2021-04-20| 0.000
#2021-04-21| 0.000
#2021-04-22| 0.000
#2021-04-23| 0.000
#2021-04-26| 0.000
#2021-04-27| 0.000
#2021-04-28| 0.000
#2021-04-29| 0.000
#2021-04-30| 0.000
#2021-05-03| 0.000
#2021-05-04| 0.000
#2021-05-05| 0.000
#2021-05-06| 0.000
#2021-05-07| 0.000
#2021-05-10| 0.000
#2021-05-11| 0.000
#2021-05-12| 0.000
#2021-05-13| 0.000
#2021-05-14| 0.000
#2021-05-17| 0.000
#2021-05-18| 0.000
#2021-05-19| 0.000
#2021-05-20| 0.000
#2021-05-21| 0.000
#2021-05-24| 0.000
#2021-05-25| 0.000
#2021-05-26| 0.022
#2021-05-27| 0.000
#2021-05-28| 0.000
#2021-05-31| .
#2021-06-01| 0.000
#2021-06-02| 0.000
#2021-06-03| 0.000
#2021-06-04| 0.000
#2021-06-07| 0.000
#2021-06-08| 0.000
#2021-06-09| 0.000
#2021-06-10| 0.000
#2021-06-11| 0.000
#2021-06-14| 0.000
#2021-06-15| 0.000
#2021-06-16| 0.000
#2021-06-17| 0.000
#2021-06-18| 0.000
#2021-06-21| 0.000
#2021-06-22| 0.000
#2021-06-23| 0.000
#2021-06-24| 0.000
#2021-06-25| 0.000
#2021-06-28| 0.000
#2021-06-29| 0.000
#2021-06-30| 0.000
#2021-07-01| 0.000
#2021-07-02| 0.000
#2021-07-05| .
#2021-07-06| 0.000
#2021-07-07| 0.000
#2021-07-08| 0.000
#2021-07-09| 0.000
#2021-07-12| 0.000
#2021-07-13| 0.000
#2021-07-14| 0.000
#2021-07-15| 0.000
#2021-07-16| 0.000
#2021-07-19| 0.000
#2021-07-20| 0.000
#2021-07-21| 0.000
#2021-07-22| 0.000
#2021-07-23| 0.000
#2021-07-26| 0.000
#2021-07-27| 0.000
#2021-07-28| 0.000
#2021-07-29| 0.000
#2021-07-30| 0.000
#2021-08-02| 0.000
#2021-08-03| 0.000
#2021-08-04| 0.000
#2021-08-05| 0.000
#2021-08-06| 0.000
#2021-08-09| 0.000
#2021-08-10| 0.000
#2021-08-11| 0.000
#2021-08-12| 0.000
#2021-08-13| 0.000
#2021-08-16| 0.000
#2021-08-17| 0.000
#2021-08-18| 0.000
#2021-08-19| 0.000
#2021-08-20| 0.000
#2021-08-23| 0.000
#2021-08-24| 0.000
#2021-08-25| 0.000
#2021-08-26| 0.000
#2021-08-27| 0.000
#2021-08-30| 0.000
#2021-08-31| 0.000
#2021-09-01| 0.000
#2021-09-02| 0.000
#2021-09-03| 0.000
#2021-09-06| .
#2021-09-07| 0.000
#2021-09-08| 0.000
#2021-09-09| 0.000
#2021-09-10| 0.000
#2021-09-13| 0.000
#2021-09-14| 0.000
#2021-09-15| 0.000
#2021-09-16| 0.000
#2021-09-17| 0.000
#2021-09-20| 0.000
#2021-09-21| 0.000
#2021-09-22| 0.000
#2021-09-23| 0.001
#2021-09-24| 0.000
#2021-09-27| 0.000
#2021-09-28| 0.000
#2021-09-29| 0.000
#2021-09-30| 0.001
#2021-10-01| 0.000
#2021-10-04| 0.001
#2021-10-05| 0.000
#2021-10-06| 0.000
#2021-10-07| 0.000
#2021-10-08| 0.000
#2021-10-11| .
#2021-10-12| 0.000
#2021-10-13| 0.000
#2021-10-14| 0.002
#2021-10-15| 0.000
#2021-10-18| 0.000
#2021-10-19| 0.000
#2021-10-20| 0.000
#2021-10-21| 0.000
#2021-10-22| 0.000
#2021-10-25| 0.001
#2021-10-26| 0.000
#2021-10-27| 0.000
#2021-10-28| 0.000
#2021-10-29| 0.000
#2021-11-01| 0.000
#2021-11-02| 0.000
#2021-11-03| 0.000
#2021-11-04| 0.000
#2021-11-05| 0.000
#2021-11-08| 0.000
#2021-11-09| 0.000
#2021-11-10| 0.000
#2021-11-11| .
#2021-11-12| 0.000
#2021-11-15| 0.000
#2021-11-16| 0.000
#2021-11-17| 0.000
#2021-11-18| 0.000
#2021-11-19| 0.000
#2021-11-22| 0.000
#2021-11-23| 0.000
#2021-11-24| 0.000
#2021-11-25| .
#2021-11-26| 0.000
#2021-11-29| 0.000
#2021-11-30| 0.000
#2021-12-01| 0.000
#2021-12-02| 0.000
#2021-12-03| 0.000
#2021-12-06| 0.000
#2021-12-07| 0.000
#2021-12-08| 0.001
#2021-12-09| 0.000
#2021-12-10| 0.001
#2021-12-13| 0.000
#2021-12-14| 0.000
#2021-12-15| 0.000
#2021-12-16| 0.000
#2021-12-17| 0.000
#2021-12-20| 0.000
#2021-12-21| 0.000
#2021-12-22| 0.000
#2021-12-23| 0.000
#2021-12-24| .
#2021-12-27| 0.000
#2021-12-28| 0.001
#2021-12-29| 0.000
#2021-12-30| 0.001
#2021-12-31| 0.000
#2022-01-03| 0.001
#2022-01-04| 0.002
#2022-01-05| 0.000
#2022-01-06| 0.000
#2022-01-07| 0.000
#2022-01-10| 0.000
#2022-01-11| 0.001
#2022-01-12| 0.000
#2022-01-13| 0.000
#2022-01-14| 0.000
#2022-01-17| .
#2022-01-18| 0.000
#2022-01-19| 0.000
#2022-01-20| 0.000
#2022-01-21| 0.000
#2022-01-24| 0.000
#2022-01-25| 0.000
#2022-01-26| 0.000
#2022-01-27| 0.000
#2022-01-28| 0.000
#2022-01-31| 0.000
#2022-02-01| 0.000
#2022-02-02| 0.000
#2022-02-03| 0.000
#2022-02-04| 0.000
#2022-02-07| 0.000
#2022-02-08| 0.000
#2022-02-09| 0.000
#2022-02-10| 0.000
#2022-02-11| 0.000
#2022-02-14| 0.000
#2022-02-15| 0.000
#2022-02-16| 0.000
#2022-02-17| 0.000
#2022-02-18| 0.000
#2022-02-21| .
#2022-02-22| 0.000
#2022-02-23| 0.000
#2022-02-24| 0.000
#2022-02-25| 0.000
#2022-02-28| 0.000
#2022-03-01| 0.000
#2022-03-02| 0.000
#2022-03-03| 0.001
#2022-03-04| 0.000
#2022-03-07| 0.000
#2022-03-08| 0.000
#2022-03-09| 0.000
#2022-03-10| 0.000
#2022-03-11| 0.000
#2022-03-14| 0.000
#2022-03-15| 0.000
#2022-03-16| 0.000
#2022-03-17| 0.000
#2022-03-18| 0.000
#2022-03-21| 0.000
#2022-03-22| 0.000
#2022-03-23| 0.000
#2022-03-24| 0.000
#2022-03-25| 0.000
#2022-03-28| 0.000
#2022-03-29| 0.000
#2022-03-30| 0.001
#2022-03-31| 0.000
#2022-04-01| 0.000
#2022-04-04| 0.000
#2022-04-05| 0.000
#2022-04-06| 0.000
#2022-04-07| 0.001
#2022-04-08| 0.000
#2022-04-11| 0.000
#2022-04-12| 0.024
#2022-04-13| 0.000
#2022-04-14| 0.000
#2022-04-15| .
#2022-04-18| 0.000
#2022-04-19| 0.000
#2022-04-20| 0.000
#2022-04-21| 0.000
#2022-04-22| 0.000
#2022-04-25| 0.000
#2022-04-26| 0.000
#2022-04-27| 0.000
#2022-04-28| 0.002
#2022-04-29| 0.000
#2022-05-02| 0.000
#2022-05-03| 0.000
#2022-05-04| 0.001
#2022-05-05| 0.000
#2022-05-06| 0.000
#2022-05-09| 0.000
#2022-05-10| 0.000
#2022-05-11| 0.000
#2022-05-12| 0.000
#2022-05-13| 0.000
#2022-05-16| 0.000
#2022-05-17| 0.000
#2022-05-18| 0.000
#2022-05-19| 0.001
#2022-05-20| 0.000
#2022-05-23| 0.000
#2022-05-24| 0.000
#2022-05-25| 0.000
#2022-05-26| 0.000
#2022-05-27| 0.000
#2022-05-30| .
#2022-05-31| 0.001
#2022-06-01| 0.000
#2022-06-02| 0.000
#2022-06-03| 0.000
#2022-06-06| 0.000
#2022-06-07| 0.000
#2022-06-08| 0.000
#2022-06-09| 0.000
#2022-06-10| 0.000
#2022-06-13| 0.000
#2022-06-14| 0.000
#2022-06-15| 0.000
#2022-06-16| 0.000
#2022-06-17| 0.000
#2022-06-20| .
#2022-06-21| 0.000
#2022-06-22| 0.000
#2022-06-23| 0.001
#2022-06-24| 0.000
#2022-06-27| 0.000
#2022-06-28| 0.000
#2022-06-29| 0.001
#2022-06-30| 0.000
#2022-07-01| 0.000
#2022-07-04| .
#2022-07-05| 0.000
#2022-07-06| 0.000
#2022-07-07| 0.001
#2022-07-08| 0.000
#2022-07-11| 0.000
#2022-07-12| 0.002
#2022-07-13| 0.001
#2022-07-14| 0.000
#2022-07-15| 0.000
#2022-07-18| 0.000
#2022-07-19| 0.000
#2022-07-20| 0.000
#2022-07-21| 0.000
#2022-07-22| 0.000
#2022-07-25| 0.000
#2022-07-26| 0.000
#2022-07-27| 0.001
#2022-07-28| 0.001
#2022-07-29| 0.000
#2022-08-01| 0.001
#2022-08-02| 0.000
#2022-08-03| 0.000
#2022-08-04| 0.001
#2022-08-05| 0.000
#2022-08-08| 0.000
#2022-08-09| 0.000
#2022-08-10| 0.000
#2022-08-11| 0.000
#2022-08-12| 0.000
#2022-08-15| 0.001
#2022-08-16| 0.002
#2022-08-17| 0.000
#2022-08-18| 0.000
#2022-08-19| 0.000
#2022-08-22| 0.000
#2022-08-23| 0.000
#2022-08-24| 0.000
#2022-08-25| 0.000
#2022-08-26| 0.000
#2022-08-29| 0.000
#2022-08-30| 0.000
#2022-08-31| 0.000
#2022-09-01| 0.001
#2022-09-02| 0.000
#2022-09-05| .
#2022-09-06| 0.000
#2022-09-07| 0.002
#2022-09-08| 0.027
#2022-09-09| 0.000
#2022-09-12| 0.000
#2022-09-13| 0.000
#2022-09-14| 0.000
#2022-09-15| 0.000
#2022-09-16| 0.000
#2022-09-19| 0.000
#2022-09-20| 0.000
#2022-09-21| 0.000
#2022-09-22| 0.000
#2022-09-23| 0.000
#2022-09-26| 0.000
#2022-09-27| 0.000
#2022-09-28| 0.000
#2022-09-29| 0.000
#2022-09-30| 0.000
#2022-10-03| 0.001
#2022-10-04| 0.000
#2022-10-05| 0.000
#2022-10-06| 0.000
#2022-10-07| 0.000
#2022-10-10| .
#2022-10-11| 0.000
#2022-10-12| 0.000
#2022-10-13| 0.000
#2022-10-14| 0.000
#2022-10-17| 0.000
#2022-10-18| 0.000
#2022-10-19| 0.005
#2022-10-20| 0.002
#2022-10-21| 0.001
#2022-10-24| 0.000
#2022-10-25| 0.001
#2022-10-26| 0.001
#2022-10-27| 0.000
#2022-10-28| 0.000
#2022-10-31| 0.000
#2022-11-01| 0.000
#2022-11-02| 0.000
#2022-11-03| 0.001
#2022-11-04| 0.000
#2022-11-07| 0.000
#2022-11-08| 0.001
#2022-11-09| 0.001
#2022-11-10| 0.000
#2022-11-11| .
#2022-11-14| 0.000
#2022-11-15| 0.000
#2022-11-16| 0.010
#2022-11-17| 0.000
#2022-11-18| 0.000
#2022-11-21| 0.000
#2022-11-22| 0.000
#2022-11-23| 0.000
#2022-11-24| .
#2022-11-25| 0.000
#2022-11-28| 0.000
#2022-11-29| 0.000
#2022-11-30| 0.000
#2022-12-01| 0.000
#2022-12-02| 0.010
#2022-12-05| 0.002
#2022-12-06| 0.001
#2022-12-07| 0.000
#2022-12-08| 0.000
#2022-12-09| 0.000
#2022-12-12| 0.000
#2022-12-13| 0.000
#2022-12-14| 0.003
#2022-12-15| 0.001
#2022-12-16| 0.002
#2022-12-19| 0.000
#2022-12-20| 0.000
#2022-12-21| 0.000
#2022-12-22| 0.000
#2022-12-23| 0.000
#2022-12-26| .
#2022-12-27| 0.000
#2022-12-28| 0.000
#2022-12-29| 0.000
#2022-12-30| 0.000
#2023-01-02| .
#2023-01-03| 0.000
#2023-01-04| 0.001
#2023-01-05| 0.000
#2023-01-06| 0.001
#2023-01-09| 0.000
#2023-01-10| 0.000
#2023-01-11| 0.000
#2023-01-12| 0.000
#2023-01-13| 0.000
#2023-01-16| .
#2023-01-17| 0.001
#2023-01-18| 0.001
#2023-01-19| 0.001
#2023-01-20| 0.001
#2023-01-23| 0.000
#2023-01-24| 0.001
#2023-01-25| 0.000
#2023-01-26| 0.000
#2023-01-27| 0.000
#2023-01-30| 0.000
#2023-01-31| 0.001
#2023-02-01| 0.011
#2023-02-02| 0.001
#2023-02-03| 0.000
#2023-02-06| 0.000
#2023-02-07| 0.001
#2023-02-08| 0.001
#2023-02-09| 0.000
#2023-02-10| 0.000
#2023-02-13| 0.000
#2023-02-14| 0.000
#2023-02-15| 0.000
#2023-02-16| 0.000
#2023-02-17| 0.000
#2023-02-20| .
#2023-02-21| 0.001
#2023-02-22| 0.000
#2023-02-23| 0.002
#2023-02-24| 0.000
#2023-02-27| 0.001
#2023-02-28| 0.000
#2023-03-01| 0.000
#2023-03-02| 0.000
#2023-03-03| 0.002
#2023-03-06| 0.001
#2023-03-07| 0.000
#2023-03-08| 0.000
#2023-03-09| 0.025
#2023-03-10| 0.000
#2023-03-13| 0.000
#2023-03-14| 0.000
#2023-03-15| 0.000
#2023-03-16| 0.000
#2023-03-17| 0.000
#2023-03-20| 0.001
#2023-03-21| 0.001
#2023-03-22| 0.003
#2023-03-23| 0.001
#2023-03-24| 0.000
#2023-03-27| 0.000
#2023-03-28| 0.003
#2023-03-29| 0.000
#2023-03-30| 0.000
#2023-03-31| 0.000
#2023-04-03| 0.001
#2023-04-04| 0.000
#2023-04-05| 0.000
#2023-04-06| 0.000
#2023-04-07| .
#2023-04-10| 0.001
#2023-04-11| 0.000
#2023-04-12| 0.000
#2023-04-13| 0.000
#2023-04-14| 0.000
#2023-04-17| 0.000
#2023-04-18| 0.000
#2023-04-19| 0.000
#2023-04-20| 0.000
#2023-04-21| 0.000
#2023-04-24| 0.000
#2023-04-25| 0.000
#2023-04-26| 0.000
#2023-04-27| 0.000
#2023-04-28| 0.000
#2023-05-01| 0.000
#2023-05-02| 0.001
#2023-05-03| 0.000
#2023-05-04| 0.011
#2023-05-05| 0.001
#2023-05-08| 0.001
#2023-05-09| 0.020
#2023-05-10| 0.025
#2023-05-11| 0.000
#2023-05-12| 0.000
#2023-05-15| 0.001
#2023-05-16| 0.003
#2023-05-17| 0.004
#2023-05-18| 0.000
#2023-05-19| 0.000
#2023-05-22| 0.000
#2023-05-23| 0.035
#2023-05-24| 0.013
#2023-05-25| 0.000
#2023-05-26| 0.000
#2023-05-29| .
#2023-05-30| 0.000
#2023-05-31| 0.000
#2023-06-01| 0.000
#2023-06-02| 0.000
#2023-06-05| 0.000
#2023-06-06| 0.000
#2023-06-07| 0.000
#2023-06-08| 0.002
#2023-06-09| 0.000
#2023-06-12| 0.000
#2023-06-13| 0.000
#2023-06-14| 0.000
#2023-06-15| 0.000
#2023-06-16| 0.000
#2023-06-19| .
#2023-06-20| 0.000
#2023-06-21| 0.001
#2023-06-22| 0.000
#2023-06-23| 0.000
#2023-06-26| 0.000
#2023-06-27| 0.001
#2023-06-28| 0.000
#2023-06-29| 0.000
#2023-06-30| 0.000
#2023-07-03| 0.000
#2023-07-04| .
#2023-07-05| 0.000
#2023-07-06| 0.010
#2023-07-07| 0.000
#2023-07-10| 0.000
#2023-07-11| 0.001
#2023-07-12| 0.001
#2023-07-13| 0.000
#2023-07-14| 0.000
#2023-07-17| 0.000
#2023-07-18| 0.000
#2023-07-19| 0.025
#2023-07-20| 0.000
#2023-07-21| 0.000
#2023-07-24| 0.002
#2023-07-25| 0.000
#2023-07-26| 0.000
#2023-07-27| 0.001
#2023-07-28| 0.000
#2023-07-31| 0.000
#2023-08-01| 0.002
#2023-08-02| 0.001
#2023-08-03| 0.001
#2023-08-04| 0.000
#2023-08-07| 0.000
#2023-08-08| 0.000
#2023-08-09| 0.000
#2023-08-10| 0.002
#2023-08-11| 0.001
#2023-08-14| 0.000
#2023-08-15| 0.000
#2023-08-16| 0.000
#2023-08-17| 0.001
#2023-08-18| 0.000
#2023-08-21| 0.000
#2023-08-22| 0.000
#2023-08-23| 0.000
#2023-08-24| 0.000
#2023-08-25| 0.000
#2023-08-28| 0.000
#2023-08-29| 0.001
#2023-08-30| 0.000
#2023-08-31| 0.000
#2023-09-01| 0.000
#2023-09-04| .
#2023-09-05| 0.011
#2023-09-06| 0.001
#2023-09-07| 0.012
#2023-09-08| 0.000
#2023-09-11| 0.001
#2023-09-12| 0.000
#2023-09-13| 0.000
#2023-09-14| 0.001
#2023-09-15| 0.000
#2023-09-18| 0.000
#2023-09-19| 0.000
#2023-09-20| 0.000
#2023-09-21| 0.001
#2023-09-22| 0.000
#2023-09-25| 0.000
#2023-09-26| 0.000
#2023-09-27| 0.001
#2023-09-28| 0.000
#2023-09-29| 0.000
#2023-10-02| 0.000
#2023-10-03| 0.001
#2023-10-04| 0.000
#2023-10-05| 0.000
#2023-10-06| 0.000
#2023-10-09| .
#2023-10-10| 0.000
#2023-10-11| 0.000
#2023-10-12| 0.001
#2023-10-13| 0.000
#2023-10-16| 0.000
#2023-10-17| 0.000
#2023-10-18| 0.000
#2023-10-19| 0.000
#2023-10-20| 0.001
#2023-10-23| 0.003
#2023-10-24| 0.000
#2023-10-25| 0.001
#2023-10-26| 0.001
#2023-10-27| 0.001
#2023-10-30| 0.000
#2023-10-31| 0.000
#2023-11-01| 0.000
#2023-11-02| 0.000
#2023-11-03| 0.000
#2023-11-06| 0.001
#2023-11-07| 0.001
#2023-11-08| 0.000
#2023-11-09| 0.010
#2023-11-10| 0.000
#2023-11-13| 0.000
#2023-11-14| 0.010
#2023-11-15| 0.036
#2023-11-16| 0.000
#2023-11-17| 0.000
#2023-11-20| 0.000
#2023-11-21| 0.000
#2023-11-22| 0.000
#2023-11-23| .
#2023-11-24| 0.000
#2023-11-27| 0.000
#2023-11-28| 0.001
#2023-11-29| 0.001
#2023-11-30| 0.000
#2023-12-01| 0.001
#2023-12-04| 0.000
#2023-12-05| 0.201
#2023-12-06| 0.004
#2023-12-07| 0.008
#2023-12-08| 0.000
#2023-12-11| 0.000
#2023-12-12| 0.005
#2023-12-13| 0.004
#2023-12-14| 0.004
#2023-12-15| 0.000
#2023-12-18| 0.001
#2023-12-19| 0.000
#2023-12-20| 0.000
#2023-12-21| 0.001
#2023-12-22| 0.001
#2023-12-25| .
#2023-12-26| 0.000
#2023-12-27| 0.000
#2023-12-28| 0.000
#2023-12-29| 0.000
#2024-01-01| .
#2024-01-02| 0.000
#2024-01-03| 0.000
#2024-01-04| 0.000
#2024-01-05| 0.000
#2024-01-08| 0.000
#2024-01-09| 0.000
#2024-01-10| 0.000
#2024-01-11| 0.000
#2024-01-12| 0.001
#2024-01-15| .
#2024-01-16| 0.000
#2024-01-17| 0.000
#2024-01-18| 0.001
#2024-01-19| 0.000
#2024-01-22| 0.001
#2024-01-23| 0.001
#2024-01-24| 0.000
#2024-01-25| 0.002
#2024-01-26| 0.000
#2024-01-29| 0.002
#2024-01-30| 0.000
#2024-01-31| 0.000
#2024-02-01| 0.000
#2024-02-02| 0.000
#2024-02-05| 0.001
#2024-02-06| 0.000
#2024-02-07| 0.000
#2024-02-08| 0.001
#2024-02-09| 0.001
#2024-02-12| 0.001
#2024-02-13| 0.000
#2024-02-14| 0.000
#2024-02-15| 0.000
#2024-02-16| 0.000
#2024-02-19| .
#2024-02-20| 0.000
#2024-02-21| 0.001
#2024-02-22| 0.102
#2024-02-23| 0.001
#2024-02-26| 0.000
#2024-02-27| 0.002
#2024-02-28| 0.002
#2024-02-29| 0.001
#2024-03-01| 0.001
#2024-03-04| 0.000
#2024-03-05| 0.001
#2024-03-06| 0.002
#2024-03-07| 0.110
#2024-03-08| 0.000
#2024-03-11| 0.000
#2024-03-12| 0.001
#2024-03-13| 0.002
#2024-03-14| 0.001
#2024-03-15| 0.002
#2024-03-18| 0.000
#2024-03-19| 0.002
#2024-03-20| 0.001
#2024-03-21| 0.000
#2024-03-22| 0.000
#2024-03-25| 0.000
#2024-03-26| 0.001
#2024-03-27| 0.000
#2024-03-28| 0.002
#2024-03-29| .
#2024-04-01| 0.000
#2024-04-02| 0.000
#2024-04-03| 0.001
#2024-04-04| 0.000
#2024-04-05| 0.000
#2024-04-08| 0.000
#2024-04-09| 0.002
#2024-04-10| 0.001
#2024-04-11| 0.000
#2024-04-12| 0.000
#2024-04-15| 0.001
#2024-04-16| 0.001
#2024-04-17| 0.001
#2024-04-18| 0.112
#2024-04-19| 0.000
#2024-04-22| 0.000
#2024-04-23| 0.000
#2024-04-24| 0.001
#2024-04-25| 0.002
#2024-04-26| 0.000
#2024-04-29| 0.000
#2024-04-30| 0.001
#2024-05-01| 0.000
#2024-05-02| 0.001
#2024-05-03| 0.000
#2024-05-06| 0.000
#2024-05-07| 0.000
#2024-05-08| 0.000
#2024-05-09| 0.045
#2024-05-10| 0.000
#2024-05-13| 0.001
#2024-05-14| 0.000
#2024-05-15| 0.000
#2024-05-16| 0.100
#2024-05-17| 0.000
#2024-05-20| 0.001
#2024-05-21| 0.003
#2024-05-22| 0.000
#2024-05-23| 0.000
#2024-05-24| 0.000
#2024-05-27| .
#2024-05-28| 0.000
#2024-05-29| 0.005
#2024-05-30| 0.000
#2024-05-31| 0.000
#2024-06-03| 0.000
#2024-06-04| 0.002
#2024-06-05| 0.104
#2024-06-06| 0.002
#2024-06-07| 0.003
#2024-06-10| 0.001
#2024-06-11| 0.001
#2024-06-12| 0.000
#2024-06-13| 0.100
#2024-06-14| 0.000
#2024-06-17| 0.000
#2024-06-18| 0.000
#2024-06-19| .
#2024-06-20| 0.003
#2024-06-21| 0.001
#2024-06-24| 0.016
#2024-06-25| 0.000
#2024-06-26| 0.001
#2024-06-27| 0.000
#2024-06-28| 0.001
#2024-07-01| 0.000
#2024-07-02| 0.010
#2024-07-03| 0.000
#2024-07-04| .
#2024-07-05| 0.000
#2024-07-08| 0.000
#2024-07-09| 0.097
#2024-07-10| 0.000
#2024-07-11| 0.102
#2024-07-12| 0.000
#2024-07-15| 0.002
#2024-07-16| 0.000
#2024-07-17| 0.000
#2024-07-18| 0.000
#2024-07-19| 0.000
#2024-07-22| 0.000
#2024-07-23| 0.001
#2024-07-24| 0.000
#2024-07-25| 0.001
#2024-07-26| 0.000
#2024-07-29| 0.000
#2024-07-30| 0.000
#2024-07-31| 0.005
#2024-08-01| 0.001
#2024-08-02| 0.000
#2024-08-05| 0.000
#2024-08-06| 0.001
#2024-08-07| 0.002
#2024-08-08| 0.101
#2024-08-09| 0.000
#2024-08-12| 0.000
#2024-08-13| 0.001
#2024-08-14| 0.000
#2024-08-15| 0.000
#2024-08-16| 0.000
#2024-08-19| 0.000
#2024-08-20| 0.001
#2024-08-21| 0.000
#2024-08-22| 0.000
#2024-08-23| 0.000
#2024-08-26| 0.000
#2024-08-27| 0.002
#2024-08-28| 0.000
#2024-08-29| 0.000
#2024-08-30| 0.000
#2024-09-02| .
#2024-09-03| 0.001
#2024-09-04| 0.000
#2024-09-05| 0.000
#2024-09-06| 0.000
#2024-09-09| 0.001
#2024-09-10| 0.102
#2024-09-11| 0.002
#2024-09-12| 0.001
#2024-09-13| 0.001
#2024-09-16| 0.010
#2024-09-17| 0.002
#2024-09-18| 0.000
#2024-09-19| 0.000
#2024-09-20| 0.000
#2024-09-23| 0.005
#2024-09-24| 0.024
#2024-09-25| 0.002
#2024-09-26| 0.000
#2024-09-27| 0.000
#2024-09-30| 2.350
#2024-10-01| 0.000
#2024-10-02| 0.002
#2024-10-03| 0.102
#2024-10-04| 0.000
#2024-10-07| 0.000
#2024-10-08| 0.000
#2024-10-09| 0.001
#2024-10-10| 0.000
#2024-10-11| 0.000
#2024-10-14| .
#2024-10-15| 0.001
#2024-10-16| 0.001
#2024-10-17| 0.010
#2024-10-18| 0.000
#2024-10-21| 0.000
#2024-10-22| 0.001
#2024-10-23| 0.000
#2024-10-24| 0.001
#2024-10-25| 0.001
#2024-10-28| 0.010
#2024-10-29| 0.005
#2024-10-30| 0.011
#2024-10-31| 0.000
#2024-11-01| 0.001
#2024-11-04| 0.001
#2024-11-05| 0.003
#2024-11-06| 0.101
#2024-11-07| 0.000
#2024-11-08| 0.000
#2024-11-11| .
#2024-11-12| 0.001
#2024-11-13| 0.002
#2024-11-14| 0.002
#2024-11-15| 0.000
#2024-11-18| 0.000
#2024-11-19| 0.001
#2024-11-20| 0.001
#2024-11-21| 0.002
#2024-11-22| 0.000
#2024-11-25| 0.000
#2024-11-26| 0.005
#2024-11-27| 0.000
#2024-11-28| .
#2024-11-29| 0.001
#2024-12-02| 0.001
#2024-12-03| 0.001
#2024-12-04| 0.003
#2024-12-05| 0.001
#2024-12-06| 0.001
#2024-12-09| 0.010
#2024-12-10| 0.100
#2024-12-11| 0.004
#2024-12-12| 0.002
#2024-12-13| 0.000
#2024-12-16| 0.004
#2024-12-17| 0.001
#2024-12-18| 0.000
#2024-12-19| 0.001
#2024-12-20| 0.000
#2024-12-23| 0.025
#2024-12-24| 0.001
#2024-12-25| .
#2024-12-26| 0.002
#2024-12-27| 0.000
#2024-12-30| 0.000
#2024-12-31| 0.000
#2025-01-01| .
#2025-01-02| 0.002
#2025-01-03| 0.000
#2025-01-06| 0.000
#2025-01-07| 0.001
#2025-01-08| 0.000
#2025-01-09| 0.000
#2025-01-10| 0.000
#2025-01-13| 0.000
#2025-01-14| 0.001
#2025-01-15| 0.000
#2025-01-16| 0.002
#2025-01-17| 0.001
#2025-01-20| .
#2025-01-21| 0.000
#2025-01-22| 0.000
#2025-01-23| 0.000
#2025-01-24| 0.038
#2025-01-27| 0.000
#2025-01-28| 0.000
#2025-01-29| 0.001
#2025-01-30| 0.000
#2025-01-31| 0.000
#2025-02-03| 0.000
#2025-02-04| 0.000
#2025-02-05| 0.000
#2025-02-06| 0.001
#2025-02-07| 0.000
#2025-02-10| 0.000
#2025-02-11| 0.100
#2025-02-12| 0.100
#2025-02-13| 0.000
#2025-02-14| 0.000
#2025-02-17| .
#2025-02-18| 0.000
#2025-02-19| 0.000
#2025-02-20| 0.000
#2025-02-21| 0.000
#2025-02-24| 0.000
#2025-02-25| 0.001
#2025-02-26| 0.049
#2025-02-27| 0.000
#2025-02-28| 0.000
#2025-03-03| 0.000
#2025-03-04| 0.000
#2025-03-05| 0.036
#2025-03-06| 0.000
#2025-03-07| 0.000
#2025-03-10| 0.001
#2025-03-11| 0.100
#2025-03-12| 0.000
#2025-03-13| 0.001
#2025-03-14| 0.000
#2025-03-17| 0.000
#2025-03-18| 0.000
#2025-03-19| 0.000
#2025-03-20| 0.000
#2025-03-21| 0.000
#2025-03-24| 0.000
#2025-03-25| 0.010
#2025-03-26| 0.000
#2025-03-27| 0.002
#2025-03-28| 0.001
#2025-03-31| 0.000
#2025-04-01| 0.000
#2025-04-02| 0.000
#2025-04-03| 0.000
#2025-04-04| 0.000
#2025-04-07| 0.000
#2025-04-08| 0.100
#2025-04-09| 0.000
#2025-04-10| 0.001
#2025-04-11| 0.000
#2025-04-14| 0.000
#2025-04-15| 0.000
#2025-04-16| 0.001
#2025-04-17| 0.000
#2025-04-18| .
#2025-04-21| 0.003
#2025-04-22| 0.001
#2025-04-23| 0.000
#2025-04-24| 0.001
#2025-04-25| 0.000
#2025-04-28| 0.000
#2025-04-29| 0.000
#2025-04-30| 0.010
#2025-05-01| 0.000
#2025-05-02| 0.000
#2025-05-05| 0.000
#2025-05-06| 0.100
#2025-05-07| 0.002
#2025-05-08| 0.001
#2025-05-09| 0.000
#2025-05-12| 0.000
#2025-05-13| 0.003
#2025-05-14| 0.001
#2025-05-15| 0.002
#2025-05-16| 0.000
#2025-05-19| 0.001
#2025-05-20| 0.000
#2025-05-21| 0.001
#2025-05-22| 0.001
#2025-05-23| 0.000
#2025-05-26| .
#2025-05-27| 0.000
#2025-05-28| 0.001
#2025-05-29| 0.000
#2025-05-30| 0.000
#2025-06-02| 0.005
#2025-06-03| 0.001
#2025-06-04| 0.000
#2025-06-05| 0.002
#2025-06-06| 0.000
#2025-06-09| 0.003
#2025-06-10| 0.102
#2025-06-11| 0.000
#2025-06-12| 0.001
#2025-06-13| 0.000
#2025-06-16| 0.000
#2025-06-17| 0.000
#2025-06-18| 0.000
#2025-06-19| .
#2025-06-20| 0.000
#2025-06-23| 0.000
#2025-06-24| 0.000
#2025-06-25| 0.005
#2025-06-26| 0.002
#2025-06-27| 0.000
#2025-06-30| 11.025
#2025-07-01| 0.000
#2025-07-02| 0.000
#2025-07-03| 0.000
#2025-07-04| .
#2025-07-07| 0.001
#2025-07-08| 0.100
#2025-07-09| 0.000
#2025-07-10| 0.000
#2025-07-11| 0.000
#2025-07-14| 0.012
#2025-07-15| 0.001
#2025-07-16| 0.000
#2025-07-17| 0.000
#2025-07-18| 0.000
#2025-07-21| 0.000
#2025-07-22| 0.001
#2025-07-23| 0.001
#2025-07-24| 0.000
#2025-07-25| 0.000
#2025-07-28| 0.001
#2025-07-29| 0.003
#2025-07-30| 0.000
#2025-07-31| 0.000
#2025-08-01| 0.000
#2025-08-04| 0.001
#2025-08-05| 0.001
#2025-08-06| 0.002
#2025-08-07| 0.041
#2025-08-08| 0.000
#2025-08-11| 0.000
#2025-08-12| 0.101
#2025-08-13| 0.001
#2025-08-14| 0.000
#2025-08-15| 0.000
#2025-08-18| 0.000
#2025-08-19| 0.000
#2025-08-20| 0.101
#2025-08-21| 0.025
#2025-08-22| 0.000
#2025-08-25| 0.011
#2025-08-26| 0.000
#2025-08-27| 0.010
#2025-08-28| 0.000
#2025-08-29| 0.000
#2025-09-01| .
#2025-09-02| 0.000
#2025-09-03| 0.001
#2025-09-04| 0.000
#2025-09-05| 0.000
#2025-09-08| 0.001
#2025-09-09| 0.100
#2025-09-10| 0.007
#2025-09-11| 0.000
#2025-09-12| 0.000
#2025-09-15| 1.500
#2025-09-16| 0.001
#2025-09-17| 0.001
#2025-09-18| 0.000
#2025-09-19| 0.000
#2025-09-22| 0.010
#2025-09-23| 0.000
#2025-09-24| 0.001
#2025-09-25| 0.001
#2025-09-26| 0.000
#2025-09-29| 0.000
#2025-09-30| 5.000
#2025-10-01| 0.000
#2025-10-02| 0.001
#2025-10-03| 0.105
#2025-10-06| 0.010
#2025-10-07| 0.001
#2025-10-08| 0.046
#2025-10-09| 0.001
#2025-10-10| 0.000
#2025-10-13| .
#2025-10-14| 0.000
#2025-10-15| 4.750
#2025-10-16| 1.750
#2025-10-17| 0.000
#2025-10-20| 2.001
#2025-10-21| 3.000
#2025-10-22| 0.001
#2025-10-23| 3.001
#2025-10-24| 0.000
#2025-10-27| 3.000
#2025-10-28| 0.001
#2025-10-29| 2.087
#2025-10-30| 5.000
#2025-10-31| 29.400
#2025-11-03| 7.750
#2025-11-04| 3.401
#2025-11-05| 0.043
#2025-11-06| 0.001
#2025-11-07| 0.000
#2025-11-10| 0.001
#2025-11-11| .
#2025-11-12| 4.201
#2025-11-13| 2.250
#2025-11-14| 0.006
#2025-11-17| 4.761
#2025-11-18| 0.003
#2025-11-19| 0.002
#2025-11-20| 0.001
#2025-11-21| 0.000
#2025-11-24| 0.001
#2025-11-25| 2.750
#2025-11-26| 4.000
#2025-11-27| .
#2025-11-28| 11.250
#2025-12-01| 13.500
#2025-12-02| 3.003
#2025-12-03| 0.001
#2025-12-04| 0.002
#2025-12-05| 0.002
#2025-12-08| 0.000
#2025-12-09| 0.104
#2025-12-10| 0.001
#2025-12-11| 0.001
#2025-12-12| 0.001
#2025-12-15| 5.201
#2025-12-16| 0.000
#2025-12-17| 0.001
#2025-12-18| 0.000
#2025-12-19| 0.000
#2025-12-22| 0.000
#2025-12-23| 0.002
#2025-12-24| 0.001
#2025-12-25| .
#2025-12-26| 2.501
#2025-12-29| 16.000
#2025-12-30| 2.000
#2025-12-31| 31.500
#2026-01-01| .
#2026-01-02| 19.500
#2026-01-05| 0.010
#2026-01-06| 0.000
#2026-01-07| 0.000
#2026-01-08| 0.000
#2026-01-09| 0.000
#2026-01-12| 0.001
#2026-01-13| 0.102
#2026-01-14| 0.000
#2026-01-15| 0.000
#2026-01-16| 0.000