Table Data - Real Estate Loans: Residential Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RREACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1399.5249 |
| 2004-06-09 | 1405.5169 |
| 2004-06-16 | 1410.0513 |
| 2004-06-23 | 1412.1343 |
| 2004-06-30 | 1402.5058 |
| 2004-07-07 | 1394.9467 |
| 2004-07-14 | 1405.6629 |
| 2004-07-21 | 1404.3189 |
| 2004-07-28 | 1397.0818 |
| 2004-08-04 | 1396.2116 |
| 2004-08-11 | 1404.8708 |
| 2004-08-18 | 1412.6314 |
| 2004-08-25 | 1415.2323 |
| 2004-09-01 | 1418.3519 |
| 2004-09-08 | 1415.5884 |
| 2004-09-15 | 1422.4807 |
| 2004-09-22 | 1436.1998 |
| 2004-09-29 | 1428.9753 |
| 2004-10-06 | 1432.4630 |
| 2004-10-13 | 1440.3875 |
| 2004-10-20 | 1443.8586 |
| 2004-10-27 | 1445.1149 |
| 2004-11-03 | 1449.7744 |
| 2004-11-10 | 1453.6199 |
| 2004-11-17 | 1462.0110 |
| 2004-11-24 | 1459.0233 |
| 2004-12-01 | 1460.8792 |
| 2004-12-08 | 1467.1215 |
| 2004-12-15 | 1472.2291 |
| 2004-12-22 | 1476.4408 |
| 2004-12-29 | 1477.3214 |
| 2005-01-05 | 1475.9227 |
| 2005-01-12 | 1482.2317 |
| 2005-01-19 | 1484.3684 |
| 2005-01-26 | 1483.6443 |
| 2005-02-02 | 1485.8197 |
| 2005-02-09 | 1487.2781 |
| 2005-02-16 | 1489.6595 |
| 2005-02-23 | 1512.7662 |
| 2005-03-02 | 1519.7074 |
| 2005-03-09 | 1522.2384 |
| 2005-03-16 | 1529.8504 |
| 2005-03-23 | 1537.3050 |
| 2005-03-30 | 1536.4925 |
| 2005-04-06 | 1549.5410 |
| 2005-04-13 | 1546.2177 |
| 2005-04-20 | 1553.8145 |
| 2005-04-27 | 1546.4064 |
| 2005-05-04 | 1540.9029 |
| 2005-05-11 | 1539.2354 |
| 2005-05-18 | 1542.5060 |
| 2005-05-25 | 1551.6466 |
| 2005-06-01 | 1554.1480 |
| 2005-06-08 | 1555.9514 |
| 2005-06-15 | 1563.6575 |
| 2005-06-22 | 1575.3167 |
| 2005-06-29 | 1572.8332 |
| 2005-07-06 | 1583.1234 |
| 2005-07-13 | 1589.2588 |
| 2005-07-20 | 1599.7813 |
| 2005-07-27 | 1601.4864 |
| 2005-08-03 | 1610.4566 |
| 2005-08-10 | 1612.1807 |
| 2005-08-17 | 1619.0090 |
| 2005-08-24 | 1628.9341 |
| 2005-08-31 | 1633.1544 |
| 2005-09-07 | 1628.1411 |
| 2005-09-14 | 1618.9403 |
| 2005-09-21 | 1624.5074 |
| 2005-09-28 | 1627.7737 |
| 2005-10-05 | 1629.0478 |
| 2005-10-12 | 1630.9230 |
| 2005-10-19 | 1633.1171 |
| 2005-10-26 | 1635.5290 |
| 2005-11-02 | 1635.1899 |
| 2005-11-09 | 1640.9378 |
| 2005-11-16 | 1639.7120 |
| 2005-11-23 | 1649.5597 |
| 2005-11-30 | 1645.7533 |
| 2005-12-07 | 1653.9694 |
| 2005-12-14 | 1656.5063 |
| 2005-12-21 | 1653.0020 |
| 2005-12-28 | 1656.4396 |
| 2006-01-04 | 1655.8783 |
| 2006-01-11 | 1655.2715 |
| 2006-01-18 | 1654.1468 |
| 2006-01-25 | 1659.5484 |
| 2006-02-01 | 1663.0766 |
| 2006-02-08 | 1663.1318 |
| 2006-02-15 | 1668.7719 |
| 2006-02-22 | 1676.9820 |
| 2006-03-01 | 1668.1534 |
| 2006-03-08 | 1668.2731 |
| 2006-03-15 | 1672.4204 |
| 2006-03-22 | 1682.5758 |
| 2006-03-29 | 1690.2024 |
| 2006-04-05 | 1692.9698 |
| 2006-04-12 | 1682.4952 |
| 2006-04-19 | 1698.8660 |
| 2006-04-26 | 1701.7564 |
| 2006-05-03 | 1695.5372 |
| 2006-05-10 | 1695.3195 |
| 2006-05-17 | 1702.7555 |
| 2006-05-24 | 1714.3794 |
| 2006-05-31 | 1714.4172 |
| 2006-06-07 | 1712.4711 |
| 2006-06-14 | 1714.0950 |
| 2006-06-21 | 1734.3320 |
| 2006-06-28 | 1740.3506 |
| 2006-07-05 | 1733.4453 |
| 2006-07-12 | 1734.9012 |
| 2006-07-19 | 1741.2905 |
| 2006-07-26 | 1743.8776 |
| 2006-08-02 | 1734.3623 |
| 2006-08-09 | 1726.9358 |
| 2006-08-16 | 1731.8067 |
| 2006-08-23 | 1739.3235 |
| 2006-08-30 | 1730.5850 |
| 2006-09-06 | 1723.9242 |
| 2006-09-13 | 1715.4513 |
| 2006-09-20 | 1735.3667 |
| 2006-09-27 | 1751.5337 |
| 2006-10-04 | 1865.1568 |
| 2006-10-11 | 1869.2692 |
| 2006-10-18 | 1872.7026 |
| 2006-10-25 | 1875.4045 |
| 2006-11-01 | 1870.9214 |
| 2006-11-08 | 1873.9373 |
| 2006-11-15 | 1883.2397 |
| 2006-11-22 | 1891.1697 |
| 2006-11-29 | 1901.9280 |
| 2006-12-06 | 1890.4692 |
| 2006-12-13 | 1891.2611 |
| 2006-12-20 | 1930.2792 |
| 2006-12-27 | 1933.3111 |
| 2007-01-03 | 1906.1216 |
| 2007-01-10 | 1915.2221 |
| 2007-01-17 | 1919.5439 |
| 2007-01-24 | 1933.5826 |
| 2007-01-31 | 1939.7212 |
| 2007-02-07 | 1932.2628 |
| 2007-02-14 | 1944.5346 |
| 2007-02-21 | 1954.5519 |
| 2007-02-28 | 1944.1747 |
| 2007-03-07 | 1929.1975 |
| 2007-03-14 | 1848.3610 |
| 2007-03-21 | 1863.8029 |
| 2007-03-28 | 1871.1081 |
| 2007-04-04 | 1879.7890 |
| 2007-04-11 | 1886.8436 |
| 2007-04-18 | 1892.6119 |
| 2007-04-25 | 1898.9152 |
| 2007-05-02 | 1898.5951 |
| 2007-05-09 | 1897.4330 |
| 2007-05-16 | 1896.8542 |
| 2007-05-23 | 1911.2702 |
| 2007-05-30 | 1905.4346 |
| 2007-06-06 | 1902.9836 |
| 2007-06-13 | 1896.1488 |
| 2007-06-20 | 1918.9670 |
| 2007-06-27 | 1920.9529 |
| 2007-07-04 | 1915.5923 |
| 2007-07-11 | 1917.9445 |
| 2007-07-18 | 1915.2365 |
| 2007-07-25 | 1920.3077 |
| 2007-08-01 | 1922.2823 |
| 2007-08-08 | 1918.6904 |
| 2007-08-15 | 1914.4299 |
| 2007-08-22 | 1932.5935 |
| 2007-08-29 | 1940.7760 |
| 2007-09-05 | 1938.5091 |
| 2007-09-12 | 1950.5001 |
| 2007-09-19 | 1947.0975 |
| 2007-09-26 | 1959.6083 |
| 2007-10-03 | 1946.3115 |
| 2007-10-10 | 1943.7708 |
| 2007-10-17 | 2008.7553 |
| 2007-10-24 | 2018.4097 |
| 2007-10-31 | 2018.2541 |
| 2007-11-07 | 2019.0320 |
| 2007-11-14 | 1999.7746 |
| 2007-11-21 | 2009.3649 |
| 2007-11-28 | 2013.4593 |
| 2007-12-05 | 2013.6040 |
| 2007-12-12 | 2001.5309 |
| 2007-12-19 | 2010.0037 |
| 2007-12-26 | 2015.0094 |
| 2008-01-02 | 2019.5873 |
| 2008-01-09 | 2017.2089 |
| 2008-01-16 | 2010.1267 |
| 2008-01-23 | 2015.4014 |
| 2008-01-30 | 2016.6646 |
| 2008-02-06 | 2012.9062 |
| 2008-02-13 | 2007.0028 |
| 2008-02-20 | 2020.4974 |
| 2008-02-27 | 2025.2514 |
| 2008-03-05 | 2014.5044 |
| 2008-03-12 | 2007.9147 |
| 2008-03-19 | 2031.8537 |
| 2008-03-26 | 2022.3636 |
| 2008-04-02 | 2026.7003 |
| 2008-04-09 | 2028.6625 |
| 2008-04-16 | 2026.4941 |
| 2008-04-23 | 2018.4913 |
| 2008-04-30 | 2017.5250 |
| 2008-05-07 | 2008.1903 |
| 2008-05-14 | 2007.2458 |
| 2008-05-21 | 2013.2754 |
| 2008-05-28 | 1998.5843 |
| 2008-06-04 | 1988.7191 |
| 2008-06-11 | 1994.6704 |
| 2008-06-18 | 1985.2797 |
| 2008-06-25 | 1967.2352 |
| 2008-07-02 | 1968.0488 |
| 2008-07-09 | 1961.9454 |
| 2008-07-16 | 1966.3777 |
| 2008-07-23 | 1974.5185 |
| 2008-07-30 | 1968.5844 |
| 2008-08-06 | 1959.2905 |
| 2008-08-13 | 1958.2590 |
| 2008-08-20 | 1973.0429 |
| 2008-08-27 | 1968.4411 |
| 2008-09-03 | 1960.4251 |
| 2008-09-10 | 1959.2990 |
| 2008-09-17 | 1963.4419 |
| 2008-09-24 | 1962.4290 |
| 2008-10-01 | 2103.7469 |
| 2008-10-08 | 2095.4469 |
| 2008-10-15 | 2106.2251 |
| 2008-10-22 | 2108.9877 |
| 2008-10-29 | 2103.5094 |
| 2008-11-05 | 2096.3181 |
| 2008-11-12 | 2103.5189 |
| 2008-11-19 | 2095.3953 |
| 2008-11-26 | 2103.8066 |
| 2008-12-03 | 2099.7707 |
| 2008-12-10 | 2099.9443 |
| 2008-12-17 | 2096.3770 |
| 2008-12-24 | 2082.2965 |
| 2008-12-31 | 2078.6036 |
| 2009-01-07 | 2067.4501 |
| 2009-01-14 | 2071.6475 |
| 2009-01-21 | 2081.6934 |
| 2009-01-28 | 2087.7130 |
| 2009-02-04 | 2096.4425 |
| 2009-02-11 | 2105.1768 |
| 2009-02-18 | 2103.6793 |
| 2009-02-25 | 2099.9626 |
| 2009-03-04 | 2113.1638 |
| 2009-03-11 | 2122.8032 |
| 2009-03-18 | 2088.3208 |
| 2009-03-25 | 2095.9816 |
| 2009-04-01 | 2103.8210 |
| 2009-04-08 | 2106.8742 |
| 2009-04-15 | 2101.9015 |
| 2009-04-22 | 2094.4108 |
| 2009-04-29 | 2183.2236 |
| 2009-05-06 | 2180.3393 |
| 2009-05-13 | 2158.5551 |
| 2009-05-20 | 2152.8570 |
| 2009-05-27 | 2163.5927 |
| 2009-06-03 | 2172.3622 |
| 2009-06-10 | 2170.8981 |
| 2009-06-17 | 2141.6715 |
| 2009-06-24 | 2143.7826 |
| 2009-07-01 | 2157.5096 |
| 2009-07-08 | 2155.6108 |
| 2009-07-15 | 2143.8556 |
| 2009-07-22 | 2131.6105 |
| 2009-07-29 | 2135.7678 |
| 2009-08-05 | 2142.5690 |
| 2009-08-12 | 2148.2205 |
| 2009-08-19 | 2122.8699 |
| 2009-08-26 | 2108.0242 |
| 2009-09-02 | 2101.8408 |
| 2009-09-09 | 2100.5109 |
| 2009-09-16 | 2089.0087 |
| 2009-09-23 | 2075.2858 |
| 2009-09-30 | 2076.2697 |
| 2009-10-07 | 2078.4596 |
| 2009-10-14 | 2068.7839 |
| 2009-10-21 | 2058.5217 |
| 2009-10-28 | 2060.0262 |
| 2009-11-04 | 2146.6751 |
| 2009-11-11 | 2154.4922 |
| 2009-11-18 | 2146.9691 |
| 2009-11-25 | 2140.1994 |
| 2009-12-02 | 2144.2394 |
| 2009-12-09 | 2146.2027 |
| 2009-12-16 | 2140.2291 |
| 2009-12-23 | 2119.4217 |
| 2009-12-30 | 2133.3669 |
| 2010-01-06 | 2136.8842 |
| 2010-01-13 | 2131.6053 |
| 2010-01-20 | 2137.1356 |
| 2010-01-27 | 2117.5577 |
| 2010-02-03 | 2116.1118 |
| 2010-02-10 | 2113.8998 |
| 2010-02-17 | 2093.8585 |
| 2010-02-24 | 2090.8428 |
| 2010-03-03 | 2091.7423 |
| 2010-03-10 | 2091.9503 |
| 2010-03-17 | 2087.5771 |
| 2010-03-24 | 2086.1862 |
| 2010-03-31 | 2114.9679 |
| 2010-04-07 | 2113.8525 |
| 2010-04-14 | 2114.9616 |
| 2010-04-21 | 2111.8310 |
| 2010-04-28 | 2113.3067 |
| 2010-05-05 | 2112.3220 |
| 2010-05-12 | 2122.0553 |
| 2010-05-19 | 2114.7270 |
| 2010-05-26 | 2104.0132 |
| 2010-06-02 | 2107.0319 |
| 2010-06-09 | 2106.1964 |
| 2010-06-16 | 2109.9851 |
| 2010-06-23 | 2101.4405 |
| 2010-06-30 | 2110.6524 |
| 2010-07-07 | 2107.6384 |
| 2010-07-14 | 2098.5476 |
| 2010-07-21 | 2093.5346 |
| 2010-07-28 | 2091.7787 |
| 2010-08-04 | 2097.7664 |
| 2010-08-11 | 2103.8099 |
| 2010-08-18 | 2098.5360 |
| 2010-08-25 | 2094.9988 |
| 2010-09-01 | 2110.8879 |
| 2010-09-08 | 2109.2638 |
| 2010-09-15 | 2096.0078 |
| 2010-09-22 | 2093.3883 |
| 2010-09-29 | 2099.0691 |
| 2010-10-06 | 2107.5507 |
| 2010-10-13 | 2091.5522 |
| 2010-10-20 | 2090.1704 |
| 2010-10-27 | 2100.1269 |
| 2010-11-03 | 2113.6500 |
| 2010-11-10 | 2095.6949 |
| 2010-11-17 | 2108.3167 |
| 2010-11-24 | 2111.6990 |
| 2010-12-01 | 2119.5626 |
| 2010-12-08 | 2126.3595 |
| 2010-12-15 | 2115.0599 |
| 2010-12-22 | 2103.6927 |
| 2010-12-29 | 2104.0010 |
| 2011-01-05 | 2116.4377 |
| 2011-01-12 | 2130.5622 |
| 2011-01-19 | 2109.9836 |
| 2011-01-26 | 2098.4119 |
| 2011-02-02 | 2104.1362 |
| 2011-02-09 | 2102.8375 |
| 2011-02-16 | 2082.3191 |
| 2011-02-23 | 2078.2880 |
| 2011-03-02 | 2076.0441 |
| 2011-03-09 | 2076.1831 |
| 2011-03-16 | 2066.3537 |
| 2011-03-23 | 2064.4445 |
| 2011-03-30 | 2057.8469 |
| 2011-04-06 | 2063.2543 |
| 2011-04-13 | 2052.8107 |
| 2011-04-20 | 2056.1688 |
| 2011-04-27 | 2053.5636 |
| 2011-05-04 | 2051.9815 |
| 2011-05-11 | 2056.3359 |
| 2011-05-18 | 2041.4522 |
| 2011-05-25 | 2046.2936 |
| 2011-06-01 | 2049.3511 |
| 2011-06-08 | 2045.8437 |
| 2011-06-15 | 2050.9595 |
| 2011-06-22 | 2052.4368 |
| 2011-06-29 | 2044.9739 |
| 2011-07-06 | 2045.9962 |
| 2011-07-13 | 2056.3463 |
| 2011-07-20 | 2050.7829 |
| 2011-07-27 | 2052.9451 |
| 2011-08-03 | 2051.4780 |
| 2011-08-10 | 2055.6424 |
| 2011-08-17 | 2055.6540 |
| 2011-08-24 | 2052.9847 |
| 2011-08-31 | 2057.2665 |
| 2011-09-07 | 2055.4006 |
| 2011-09-14 | 2051.2133 |
| 2011-09-21 | 2053.5196 |
| 2011-09-28 | 2060.9973 |
| 2011-10-05 | 2064.3608 |
| 2011-10-12 | 2075.3487 |
| 2011-10-19 | 2074.2124 |
| 2011-10-26 | 2067.3495 |
| 2011-11-02 | 2076.8034 |
| 2011-11-09 | 2087.1821 |
| 2011-11-16 | 2090.5169 |
| 2011-11-23 | 2072.1911 |
| 2011-11-30 | 2077.1732 |
| 2011-12-07 | 2084.6794 |
| 2011-12-14 | 2074.8795 |
| 2011-12-21 | 2060.9009 |
| 2011-12-28 | 2078.7783 |
| 2012-01-04 | 2093.4579 |
| 2012-01-11 | 2099.1722 |
| 2012-01-18 | 2084.2774 |
| 2012-01-25 | 2079.9821 |
| 2012-02-01 | 2108.5734 |
| 2012-02-08 | 2109.3006 |
| 2012-02-15 | 2108.3179 |
| 2012-02-22 | 2105.1066 |
| 2012-02-29 | 2115.7619 |
| 2012-03-07 | 2121.1023 |
| 2012-03-14 | 2115.6626 |
| 2012-03-21 | 2111.8954 |
| 2012-03-28 | 2115.5813 |
| 2012-04-04 | 2102.1112 |
| 2012-04-11 | 2112.3186 |
| 2012-04-18 | 2115.9869 |
| 2012-04-25 | 2108.1512 |
| 2012-05-02 | 2115.7693 |
| 2012-05-09 | 2120.4533 |
| 2012-05-16 | 2124.6034 |
| 2012-05-23 | 2111.2921 |
| 2012-05-30 | 2109.5052 |
| 2012-06-06 | 2118.2307 |
| 2012-06-13 | 2105.5462 |
| 2012-06-20 | 2103.7643 |
| 2012-06-27 | 2108.2105 |
| 2012-07-04 | 2101.4390 |
| 2012-07-11 | 2105.6097 |
| 2012-07-18 | 2101.0200 |
| 2012-07-25 | 2099.3190 |
| 2012-08-01 | 2105.3855 |
| 2012-08-08 | 2111.5634 |
| 2012-08-15 | 2106.1158 |
| 2012-08-22 | 2098.6904 |
| 2012-08-29 | 2106.4208 |
| 2012-09-05 | 2105.5566 |
| 2012-09-12 | 2120.8928 |
| 2012-09-19 | 2110.8011 |
| 2012-09-26 | 2098.2716 |
| 2012-10-03 | 2105.8589 |
| 2012-10-10 | 2111.2950 |
| 2012-10-17 | 2101.6474 |
| 2012-10-24 | 2100.5838 |
| 2012-10-31 | 2104.7333 |
| 2012-11-07 | 2144.7413 |
| 2012-11-14 | 2132.2140 |
| 2012-11-21 | 2123.4043 |
| 2012-11-28 | 2129.4590 |
| 2012-12-05 | 2113.9627 |
| 2012-12-12 | 2111.6278 |
| 2012-12-19 | 2126.6200 |
| 2012-12-26 | 2128.3769 |
| 2013-01-02 | 2131.8228 |
| 2013-01-09 | 2132.3107 |
| 2013-01-16 | 2126.8429 |
| 2013-01-23 | 2119.5637 |
| 2013-01-30 | 2129.7208 |
| 2013-02-06 | 2131.0346 |
| 2013-02-13 | 2121.2923 |
| 2013-02-20 | 2113.5441 |
| 2013-02-27 | 2124.3594 |
| 2013-03-06 | 2124.7970 |
| 2013-03-13 | 2115.3789 |
| 2013-03-20 | 2111.4322 |
| 2013-03-27 | 2109.9247 |
| 2013-04-03 | 2120.6618 |
| 2013-04-10 | 2128.8491 |
| 2013-04-17 | 2113.0783 |
| 2013-04-24 | 2107.0642 |
| 2013-05-01 | 2109.2087 |
| 2013-05-08 | 2106.8788 |
| 2013-05-15 | 2103.4823 |
| 2013-05-22 | 2097.8632 |
| 2013-05-29 | 2096.8462 |
| 2013-06-05 | 2095.9765 |
| 2013-06-12 | 2106.4726 |
| 2013-06-19 | 2101.9030 |
| 2013-06-26 | 2087.1710 |
| 2013-07-03 | 2087.6012 |
| 2013-07-10 | 2084.9376 |
| 2013-07-17 | 2087.1485 |
| 2013-07-24 | 2074.1521 |
| 2013-07-31 | 2074.6488 |
| 2013-08-07 | 2072.6302 |
| 2013-08-14 | 2058.1366 |
| 2013-08-21 | 2061.2804 |
| 2013-08-28 | 2060.5679 |
| 2013-09-04 | 2059.2577 |
| 2013-09-11 | 2060.4332 |
| 2013-09-18 | 2055.7102 |
| 2013-09-25 | 2049.6456 |
| 2013-10-02 | 2048.1655 |
| 2013-10-09 | 2045.0780 |
| 2013-10-16 | 2043.0331 |
| 2013-10-23 | 2042.4228 |
| 2013-10-30 | 2041.2126 |
| 2013-11-06 | 2038.9707 |
| 2013-11-13 | 2032.9382 |
| 2013-11-20 | 2045.1606 |
| 2013-11-27 | 2036.9452 |
| 2013-12-04 | 2032.9658 |
| 2013-12-11 | 2028.3752 |
| 2013-12-18 | 2038.4443 |
| 2013-12-25 | 2034.5885 |
| 2014-01-01 | 2032.1557 |
| 2014-01-08 | 2026.8633 |
| 2014-01-15 | 2028.1230 |
| 2014-01-22 | 2033.9635 |
| 2014-01-29 | 2030.1655 |
| 2014-02-05 | 2024.2996 |
| 2014-02-12 | 2031.9089 |
| 2014-02-19 | 2035.8015 |
| 2014-02-26 | 2025.6902 |
| 2014-03-05 | 2028.1838 |
| 2014-03-12 | 2034.5538 |
| 2014-03-19 | 2041.9316 |
| 2014-03-26 | 2036.4249 |
| 2014-04-02 | 2037.7800 |
| 2014-04-09 | 2036.2121 |
| 2014-04-16 | 2039.9693 |
| 2014-04-23 | 2042.4184 |
| 2014-04-30 | 2041.4489 |
| 2014-05-07 | 2034.3447 |
| 2014-05-14 | 2035.7584 |
| 2014-05-21 | 2044.1352 |
| 2014-05-28 | 2042.0559 |
| 2014-06-04 | 2044.6265 |
| 2014-06-11 | 2044.4379 |
| 2014-06-18 | 2050.7998 |
| 2014-06-25 | 2048.4450 |
| 2014-07-02 | 2047.2609 |
| 2014-07-09 | 2038.7570 |
| 2014-07-16 | 2042.6995 |
| 2014-07-23 | 2045.8638 |
| 2014-07-30 | 2045.0750 |
| 2014-08-06 | 2039.6908 |
| 2014-08-13 | 2038.4501 |
| 2014-08-20 | 2054.4602 |
| 2014-08-27 | 2044.2119 |
| 2014-09-03 | 2041.0857 |
| 2014-09-10 | 2040.5024 |
| 2014-09-17 | 2040.0729 |
| 2014-09-24 | 2043.3845 |
| 2014-10-01 | 2037.2367 |
| 2014-10-08 | 2032.7053 |
| 2014-10-15 | 2032.5599 |
| 2014-10-22 | 2042.5313 |
| 2014-10-29 | 2030.9327 |
| 2014-11-05 | 2028.5789 |
| 2014-11-12 | 2034.8581 |
| 2014-11-19 | 2035.7534 |
| 2014-11-26 | 2030.1214 |
| 2014-12-03 | 2029.9386 |
| 2014-12-10 | 2031.2404 |
| 2014-12-17 | 2034.2043 |
| 2014-12-24 | 2031.3620 |
| 2014-12-31 | 2036.8486 |
| 2015-01-07 | 2032.8971 |
| 2015-01-14 | 2036.5355 |
| 2015-01-21 | 2040.7174 |
| 2015-01-28 | 2043.2895 |
| 2015-02-04 | 2036.7578 |
| 2015-02-11 | 2042.2243 |
| 2015-02-18 | 2046.0342 |
| 2015-02-25 | 2053.3813 |
| 2015-03-04 | 2047.9021 |
| 2015-03-11 | 2052.4907 |
| 2015-03-18 | 2058.7729 |
| 2015-03-25 | 2057.1938 |
| 2015-04-01 | 2060.8586 |
| 2015-04-08 | 2059.4767 |
| 2015-04-15 | 2056.9096 |
| 2015-04-22 | 2058.3611 |
| 2015-04-29 | 2060.0401 |
| 2015-05-06 | 2057.7658 |
| 2015-05-13 | 2051.1360 |
| 2015-05-20 | 2058.8536 |
| 2015-05-27 | 2059.7584 |
| 2015-06-03 | 2062.5217 |
| 2015-06-10 | 2063.0993 |
| 2015-06-17 | 2062.8475 |
| 2015-06-24 | 2062.3293 |
| 2015-07-01 | 2065.4784 |
| 2015-07-08 | 2060.1845 |
| 2015-07-15 | 2056.8068 |
| 2015-07-22 | 2060.3245 |
| 2015-07-29 | 2061.1934 |
| 2015-08-05 | 2054.3064 |
| 2015-08-12 | 2061.8762 |
| 2015-08-19 | 2065.6724 |
| 2015-08-26 | 2057.9048 |
| 2015-09-02 | 2059.2695 |
| 2015-09-09 | 2057.4524 |
| 2015-09-16 | 2060.2060 |
| 2015-09-23 | 2060.9198 |
| 2015-09-30 | 2066.0295 |
| 2015-10-07 | 2058.8830 |
| 2015-10-14 | 2058.6038 |
| 2015-10-21 | 2062.3212 |
| 2015-10-28 | 2065.4260 |
| 2015-11-04 | 2081.3014 |
| 2015-11-11 | 2084.7133 |
| 2015-11-18 | 2087.8368 |
| 2015-11-25 | 2085.0534 |
| 2015-12-02 | 2086.0086 |
| 2015-12-09 | 2087.8196 |
| 2015-12-16 | 2089.9001 |
| 2015-12-23 | 2091.3073 |
| 2015-12-30 | 2092.7044 |
| 2016-01-06 | 2088.6341 |
| 2016-01-13 | 2085.0497 |
| 2016-01-20 | 2094.8746 |
| 2016-01-27 | 2095.2571 |
| 2016-02-03 | 2095.0143 |
| 2016-02-10 | 2096.8989 |
| 2016-02-17 | 2102.1999 |
| 2016-02-24 | 2103.1795 |
| 2016-03-02 | 2104.8508 |
| 2016-03-09 | 2105.4447 |
| 2016-03-16 | 2109.1411 |
| 2016-03-23 | 2109.5158 |
| 2016-03-30 | 2111.8407 |
| 2016-04-06 | 2109.3413 |
| 2016-04-13 | 2108.2254 |
| 2016-04-20 | 2111.9382 |
| 2016-04-27 | 2114.9771 |
| 2016-05-04 | 2116.4099 |
| 2016-05-11 | 2121.9635 |
| 2016-05-18 | 2121.6741 |
| 2016-05-25 | 2123.5156 |
| 2016-06-01 | 2123.5440 |
| 2016-06-08 | 2123.6329 |
| 2016-06-15 | 2124.7931 |
| 2016-06-22 | 2127.4222 |
| 2016-06-29 | 2133.2947 |
| 2016-07-06 | 2130.8579 |
| 2016-07-13 | 2137.4998 |
| 2016-07-20 | 2131.1576 |
| 2016-07-27 | 2134.9672 |
| 2016-08-03 | 2135.5111 |
| 2016-08-10 | 2139.6271 |
| 2016-08-17 | 2138.0996 |
| 2016-08-24 | 2144.3493 |
| 2016-08-31 | 2150.3880 |
| 2016-09-07 | 2147.2870 |
| 2016-09-14 | 2142.6310 |
| 2016-09-21 | 2147.7435 |
| 2016-09-28 | 2150.1118 |
| 2016-10-05 | 2152.8092 |
| 2016-10-12 | 2158.4391 |
| 2016-10-19 | 2154.1468 |
| 2016-10-26 | 2151.8210 |
| 2016-11-02 | 2153.6598 |
| 2016-11-09 | 2156.1092 |
| 2016-11-16 | 2153.1916 |
| 2016-11-23 | 2153.5725 |
| 2016-11-30 | 2155.4905 |
| 2016-12-07 | 2152.9664 |
| 2016-12-14 | 2148.7841 |
| 2016-12-21 | 2152.4838 |
| 2016-12-28 | 2154.2923 |
| 2017-01-04 | 2153.0066 |
| 2017-01-11 | 2157.3525 |
| 2017-01-18 | 2150.9191 |
| 2017-01-25 | 2149.8130 |
| 2017-02-01 | 2150.4258 |
| 2017-02-08 | 2151.8900 |
| 2017-02-15 | 2149.7697 |
| 2017-02-22 | 2148.8364 |
| 2017-03-01 | 2146.4113 |
| 2017-03-08 | 2145.2839 |
| 2017-03-15 | 2144.1015 |
| 2017-03-22 | 2146.1441 |
| 2017-03-29 | 2145.0756 |
| 2017-04-05 | 2146.6730 |
| 2017-04-12 | 2142.8993 |
| 2017-04-19 | 2153.3812 |
| 2017-04-26 | 2151.1463 |
| 2017-05-03 | 2151.4260 |
| 2017-05-10 | 2153.2950 |
| 2017-05-17 | 2154.6472 |
| 2017-05-24 | 2158.5737 |
| 2017-05-31 | 2159.6782 |
| 2017-06-07 | 2158.0402 |
| 2017-06-14 | 2154.8927 |
| 2017-06-21 | 2159.4548 |
| 2017-06-28 | 2162.7640 |
| 2017-07-05 | 2161.4037 |
| 2017-07-12 | 2164.6325 |
| 2017-07-19 | 2166.0990 |
| 2017-07-26 | 2165.0756 |
| 2017-08-02 | 2164.9936 |
| 2017-08-09 | 2166.2579 |
| 2017-08-16 | 2164.6391 |
| 2017-08-23 | 2168.9551 |
| 2017-08-30 | 2172.4366 |
| 2017-09-06 | 2171.7257 |
| 2017-09-13 | 2163.3983 |
| 2017-09-20 | 2179.8763 |
| 2017-09-27 | 2176.9200 |
| 2017-10-04 | 2182.2827 |
| 2017-10-11 | 2185.7760 |
| 2017-10-18 | 2186.0015 |
| 2017-10-25 | 2187.8498 |
| 2017-11-01 | 2188.6678 |
| 2017-11-08 | 2190.9139 |
| 2017-11-15 | 2190.7460 |
| 2017-11-22 | 2195.8899 |
| 2017-11-29 | 2199.5901 |
| 2017-12-06 | 2202.0110 |
| 2017-12-13 | 2195.5885 |
| 2017-12-20 | 2202.1446 |
| 2017-12-27 | 2204.0590 |
| 2018-01-03 | 2202.7905 |
| 2018-01-10 | 2203.8889 |
| 2018-01-17 | 2206.3393 |
| 2018-01-24 | 2211.4082 |
| 2018-01-31 | 2211.0562 |
| 2018-02-07 | 2212.7348 |
| 2018-02-14 | 2210.7365 |
| 2018-02-21 | 2213.2525 |
| 2018-02-28 | 2215.1925 |
| 2018-03-07 | 2212.7976 |
| 2018-03-14 | 2209.2625 |
| 2018-03-21 | 2215.1375 |
| 2018-03-28 | 2218.6287 |
| 2018-04-04 | 2217.8888 |
| 2018-04-11 | 2223.8621 |
| 2018-04-18 | 2221.8050 |
| 2018-04-25 | 2218.9884 |
| 2018-05-02 | 2221.7645 |
| 2018-05-09 | 2220.4269 |
| 2018-05-16 | 2203.6191 |
| 2018-05-23 | 2205.7214 |
| 2018-05-30 | 2209.5603 |
| 2018-06-06 | 2210.3024 |
| 2018-06-13 | 2204.1693 |
| 2018-06-20 | 2213.4215 |
| 2018-06-27 | 2216.6152 |
| 2018-07-04 | 2211.8992 |
| 2018-07-11 | 2211.1094 |
| 2018-07-18 | 2212.7550 |
| 2018-07-25 | 2215.9675 |
| 2018-08-01 | 2215.3523 |
| 2018-08-08 | 2214.5449 |
| 2018-08-15 | 2212.2814 |
| 2018-08-22 | 2218.0663 |
| 2018-08-29 | 2221.5899 |
| 2018-09-05 | 2222.2747 |
| 2018-09-12 | 2228.5929 |
| 2018-09-19 | 2227.6350 |
| 2018-09-26 | 2223.3348 |
| 2018-10-03 | 2227.1222 |
| 2018-10-10 | 2223.0634 |
| 2018-10-17 | 2225.3134 |
| 2018-10-24 | 2226.9374 |
| 2018-10-31 | 2229.9087 |
| 2018-11-07 | 2226.8335 |
| 2018-11-14 | 2226.2843 |
| 2018-11-21 | 2225.4405 |
| 2018-11-28 | 2225.1969 |
| 2018-12-05 | 2225.6093 |
| 2018-12-12 | 2231.8939 |
| 2018-12-19 | 2228.8353 |
| 2018-12-26 | 2224.7887 |
| 2019-01-02 | 2232.9070 |
| 2019-01-09 | 2231.2385 |
| 2019-01-16 | 2234.7601 |
| 2019-01-23 | 2239.8268 |
| 2019-01-30 | 2237.9573 |
| 2019-02-06 | 2236.8000 |
| 2019-02-13 | 2235.7200 |
| 2019-02-20 | 2244.8532 |
| 2019-02-27 | 2243.9871 |
| 2019-03-06 | 2242.1894 |
| 2019-03-13 | 2240.9126 |
| 2019-03-20 | 2251.0700 |
| 2019-03-27 | 2242.6266 |
| 2019-04-03 | 2247.8161 |
| 2019-04-10 | 2239.6491 |
| 2019-04-17 | 2249.7584 |
| 2019-04-24 | 2256.1386 |
| 2019-05-01 | 2258.7030 |
| 2019-05-08 | 2257.5247 |
| 2019-05-15 | 2257.5298 |
| 2019-05-22 | 2262.7215 |
| 2019-05-29 | 2260.1653 |
| 2019-06-05 | 2263.3918 |
| 2019-06-12 | 2269.5697 |
| 2019-06-19 | 2268.8111 |
| 2019-06-26 | 2262.3397 |
| 2019-07-03 | 2265.6970 |
| 2019-07-10 | 2263.5499 |
| 2019-07-17 | 2265.0902 |
| 2019-07-24 | 2268.6556 |
| 2019-07-31 | 2271.5901 |
| 2019-08-07 | 2269.1464 |
| 2019-08-14 | 2265.8971 |
| 2019-08-21 | 2274.7840 |
| 2019-08-28 | 2261.4823 |
| 2019-09-04 | 2264.3486 |
| 2019-09-11 | 2268.6335 |
| 2019-09-18 | 2265.8969 |
| 2019-09-25 | 2269.1257 |
| 2019-10-02 | 2266.8604 |
| 2019-10-09 | 2267.9766 |
| 2019-10-16 | 2270.6090 |
| 2019-10-23 | 2274.0601 |
| 2019-10-30 | 2279.2111 |
| 2019-11-06 | 2282.4872 |
| 2019-11-13 | 2276.9569 |
| 2019-11-20 | 2284.4983 |
| 2019-11-27 | 2294.2295 |
| 2019-12-04 | 2291.0121 |
| 2019-12-11 | 2301.5543 |
| 2019-12-18 | 2288.4199 |
| 2019-12-25 | 2291.6382 |
| 2020-01-01 | 2294.4112 |
| 2020-01-08 | 2294.9961 |
| 2020-01-15 | 2289.5384 |
| 2020-01-22 | 2294.6431 |
| 2020-01-29 | 2298.0854 |
| 2020-02-05 | 2299.1533 |
| 2020-02-12 | 2290.8020 |
| 2020-02-19 | 2299.9300 |
| 2020-02-26 | 2299.1527 |
| 2020-03-04 | 2301.7518 |
| 2020-03-11 | 2307.5875 |
| 2020-03-18 | 2305.3804 |
| 2020-03-25 | 2307.0955 |
| 2020-04-01 | 2308.3093 |
| 2020-04-08 | 2313.9449 |
| 2020-04-15 | 2308.7819 |
| 2020-04-22 | 2304.3194 |
| 2020-04-29 | 2305.7678 |
| 2020-05-06 | 2300.1581 |
| 2020-05-13 | 2301.6455 |
| 2020-05-20 | 2299.0288 |
| 2020-05-27 | 2294.5900 |
| 2020-06-03 | 2291.2521 |
| 2020-06-10 | 2289.6528 |
| 2020-06-17 | 2291.7532 |
| 2020-06-24 | 2291.9173 |
| 2020-07-01 | 2297.7742 |
| 2020-07-08 | 2307.0940 |
| 2020-07-15 | 2300.6264 |
| 2020-07-22 | 2297.5718 |
| 2020-07-29 | 2293.9776 |
| 2020-08-05 | 2294.7925 |
| 2020-08-12 | 2302.1129 |
| 2020-08-19 | 2288.3448 |
| 2020-08-26 | 2286.6927 |
| 2020-09-02 | 2278.4215 |
| 2020-09-09 | 2278.3458 |
| 2020-09-16 | 2280.3457 |
| 2020-09-23 | 2282.0325 |
| 2020-09-30 | 2285.8623 |
| 2020-10-07 | 2283.2350 |
| 2020-10-14 | 2269.5863 |
| 2020-10-21 | 2269.6323 |
| 2020-10-28 | 2262.9231 |
| 2020-11-04 | 2263.7647 |
| 2020-11-11 | 2266.1632 |
| 2020-11-18 | 2250.7833 |
| 2020-11-25 | 2241.4641 |
| 2020-12-02 | 2236.2492 |
| 2020-12-09 | 2235.8563 |
| 2020-12-16 | 2235.7166 |
| 2020-12-23 | 2236.5984 |
| 2020-12-30 | 2238.2975 |
| 2021-01-06 | 2246.8741 |
| 2021-01-13 | 2253.8130 |
| 2021-01-20 | 2241.1087 |
| 2021-01-27 | 2236.9310 |
| 2021-02-03 | 2238.1381 |
| 2021-02-10 | 2243.2593 |
| 2021-02-17 | 2230.9744 |
| 2021-02-24 | 2227.4788 |
| 2021-03-03 | 2229.8305 |
| 2021-03-10 | 2231.0236 |
| 2021-03-17 | 2220.5176 |
| 2021-03-24 | 2222.6992 |
| 2021-03-31 | 2220.6107 |
| 2021-04-07 | 2228.8214 |
| 2021-04-14 | 2221.3809 |
| 2021-04-21 | 2210.1800 |
| 2021-04-28 | 2209.5908 |
| 2021-05-05 | 2208.3517 |
| 2021-05-12 | 2214.8497 |
| 2021-05-19 | 2205.4255 |
| 2021-05-26 | 2202.3540 |
| 2021-06-02 | 2198.5058 |
| 2021-06-09 | 2203.4657 |
| 2021-06-16 | 2201.4848 |
| 2021-06-23 | 2201.5502 |
| 2021-06-30 | 2206.8681 |
| 2021-07-07 | 2205.3446 |
| 2021-07-14 | 2200.8409 |
| 2021-07-21 | 2207.3448 |
| 2021-07-28 | 2214.4614 |
| 2021-08-04 | 2218.6539 |
| 2021-08-11 | 2226.7219 |
| 2021-08-18 | 2221.2173 |
| 2021-08-25 | 2225.9551 |
| 2021-09-01 | 2223.1512 |
| 2021-09-08 | 2226.2777 |
| 2021-09-15 | 2223.1621 |
| 2021-09-22 | 2225.7224 |
| 2021-09-29 | 2228.0627 |
| 2021-10-06 | 2231.2417 |
| 2021-10-13 | 2243.4760 |
| 2021-10-20 | 2239.3913 |
| 2021-10-27 | 2238.0124 |
| 2021-11-03 | 2245.3587 |
| 2021-11-10 | 2242.8737 |
| 2021-11-17 | 2256.1207 |
| 2021-11-24 | 2258.2356 |
| 2021-12-01 | 2258.8417 |
| 2021-12-08 | 2262.2331 |
| 2021-12-15 | 2259.4415 |
| 2021-12-22 | 2260.8247 |
| 2021-12-29 | 2264.6622 |
| 2022-01-05 | 2264.0348 |
| 2022-01-12 | 2271.8959 |
| 2022-01-19 | 2264.5512 |
| 2022-01-26 | 2270.6451 |
| 2022-02-02 | 2269.3853 |
| 2022-02-09 | 2277.2103 |
| 2022-02-16 | 2275.5882 |
| 2022-02-23 | 2276.6121 |
| 2022-03-02 | 2281.6063 |
| 2022-03-09 | 2287.6922 |
| 2022-03-16 | 2288.2204 |
| 2022-03-23 | 2291.2041 |
| 2022-03-30 | 2295.9022 |
| 2022-04-06 | 2298.3358 |
| 2022-04-13 | 2301.7400 |
| 2022-04-20 | 2315.2764 |
| 2022-04-27 | 2317.7535 |
| 2022-05-04 | 2325.6878 |
| 2022-05-11 | 2333.6499 |
| 2022-05-18 | 2339.1245 |
| 2022-05-25 | 2346.1736 |
| 2022-06-01 | 2351.4740 |
| 2022-06-08 | 2359.9234 |
| 2022-06-15 | 2362.5926 |
| 2022-06-22 | 2369.0697 |
| 2022-06-29 | 2372.3985 |
| 2022-07-06 | 2371.8938 |
| 2022-07-13 | 2379.9356 |
| 2022-07-20 | 2385.1767 |
| 2022-07-27 | 2386.0114 |
| 2022-08-03 | 2389.8389 |
| 2022-08-10 | 2394.6950 |
| 2022-08-17 | 2398.3449 |
| 2022-08-24 | 2404.7346 |
| 2022-08-31 | 2412.2803 |
| 2022-09-07 | 2412.4894 |
| 2022-09-14 | 2416.4751 |
| 2022-09-21 | 2423.8724 |
| 2022-09-28 | 2428.5021 |
| 2022-10-05 | 2430.5917 |
| 2022-10-12 | 2433.8418 |
| 2022-10-19 | 2439.7185 |
| 2022-10-26 | 2443.3796 |
| 2022-11-02 | 2445.6817 |
| 2022-11-09 | 2449.1686 |
| 2022-11-16 | 2455.5278 |
| 2022-11-23 | 2460.6735 |
| 2022-11-30 | 2465.5062 |
| 2022-12-07 | 2469.8781 |
| 2022-12-14 | 2475.3260 |
| 2022-12-21 | 2482.7178 |
| 2022-12-28 | 2482.5088 |
| 2023-01-04 | 2483.1691 |
| 2023-01-11 | 2483.5654 |
| 2023-01-18 | 2491.9004 |
| 2023-01-25 | 2494.8344 |
| 2023-02-01 | 2496.4086 |
| 2023-02-08 | 2497.2391 |
| 2023-02-15 | 2505.1062 |
| 2023-02-22 | 2508.8497 |
| 2023-03-01 | 2509.9511 |
| 2023-03-08 | 2509.8009 |
| 2023-03-15 | 2517.6076 |
| 2023-03-22 | 2519.6728 |
| 2023-03-29 | 2519.0672 |
| 2023-04-05 | 2520.8127 |
| 2023-04-12 | 2524.5671 |
| 2023-04-19 | 2529.7528 |
| 2023-04-26 | 2532.0021 |
| 2023-05-03 | 2535.3540 |
| 2023-05-10 | 2537.2867 |
| 2023-05-17 | 2543.6778 |
| 2023-05-24 | 2546.4827 |
| 2023-05-31 | 2547.3412 |
| 2023-06-07 | 2523.3069 |
| 2023-06-14 | 2524.1642 |
| 2023-06-21 | 2527.1513 |
| 2023-06-28 | 2527.0055 |
| 2023-07-05 | 2519.7849 |
| 2023-07-12 | 2523.8157 |
| 2023-07-19 | 2528.3299 |
| 2023-07-26 | 2527.0076 |
#2023-08-02|2538.2901
#2023-08-09|2536.8535
#2023-08-16|2543.9404
#2023-08-23|2547.1679
#2023-08-30|2555.4018
#2023-09-06|2553.0723
#2023-09-13|2555.6019
#2023-09-20|2557.8856
#2023-09-27|2554.0649
#2023-10-04|2553.9028
#2023-10-11|2553.0779
#2023-10-18|2558.5542
#2023-10-25|2559.4633
#2023-11-01|2558.5429
#2023-11-08|2558.3441
#2023-11-15|2560.4974
#2023-11-22|2563.5693
#2023-11-29|2564.3642
#2023-12-06|2561.4140
#2023-12-13|2564.1514
#2023-12-20|2570.6961
#2023-12-27|2572.5613
#2024-01-03|2573.5727
#2024-01-10|2572.9135
#2024-01-17|2579.3857
#2024-01-24|2581.8049
#2024-01-31|2584.0396
#2024-02-07|2581.0694
#2024-02-14|2584.0740
#2024-02-21|2588.2392
#2024-02-28|2591.2132
#2024-03-06|2587.7557
#2024-03-13|2589.8747
#2024-03-20|2592.7933
#2024-03-27|2591.9483
#2024-04-03|2590.8260
#2024-04-10|2591.3662
#2024-04-17|2595.2800
#2024-04-24|2595.9699
#2024-05-01|2595.1660
#2024-05-08|2594.9112
#2024-05-15|2598.2987
#2024-05-22|2598.5187
#2024-05-29|2596.9391
#2024-06-05|2598.7142
#2024-06-12|2601.9902
#2024-06-19|2603.2235
#2024-06-26|2600.0218
#2024-07-03|2601.5417
#2024-07-10|2602.2133
#2024-07-17|2605.1953
#2024-07-24|2607.3359
#2024-07-31|2607.1666
#2024-08-07|2606.0637
#2024-08-14|2608.6400
#2024-08-21|2611.0447
#2024-08-28|2604.6508
#2024-09-04|2605.0640
#2024-09-11|2607.7378
#2024-09-18|2610.2819
#2024-09-25|2608.3245
#2024-10-02|2604.9775
#2024-10-09|2604.5790
#2024-10-16|2609.7037
#2024-10-23|2610.6789
#2024-10-30|2610.1558
#2024-11-06|2608.5340
#2024-11-13|2613.5209
#2024-11-20|2614.1122
#2024-11-27|2612.1838
#2024-12-04|2614.1815
#2024-12-11|2615.0735
#2024-12-18|2617.9447
#2024-12-25|2617.4763
#2025-01-01|2619.5483
#2025-01-08|2616.1498
#2025-01-15|2618.6596
#2025-01-22|2623.3531
#2025-01-29|2624.0997
#2025-02-05|2623.7128
#2025-02-12|2626.3115
#2025-02-19|2629.6125
#2025-02-26|2628.7256
#2025-03-05|2628.6359
#2025-03-12|2633.7847
#2025-03-19|2636.1568
#2025-03-26|2635.9213
#2025-04-02|2635.2709
#2025-04-09|2637.3974
#2025-04-16|2639.8829
#2025-04-23|2642.2214
#2025-04-30|2643.8171
#2025-05-07|2644.8350
#2025-05-14|2647.3966
#2025-05-21|2649.6946
#2025-05-28|2650.1805
#2025-06-04|2652.3702
#2025-06-11|2654.7966
#2025-06-18|2656.1193
#2025-06-25|2653.2537
#2025-07-02|2650.4174
#2025-07-09|2649.1396
#2025-07-16|2652.2055
#2025-07-23|2654.6998
#2025-07-30|2653.9469
#2025-08-06|2650.1571
#2025-08-13|2651.5238
#2025-08-20|2657.1166
#2025-08-27|2656.0136
#2025-09-03|2655.2756
#2025-09-10|2655.4421
#2025-09-17|2657.0048
#2025-09-24|2658.6110
#2025-10-01|2656.9997
#2025-10-08|2658.4807
#2025-10-15|2659.7379
#2025-10-22|2665.5716
#2025-10-29|2667.2953
#2025-11-05|2664.5712
#2025-11-12|2668.2731
#2025-11-19|2669.7687
#2025-11-26|2670.8038
#2025-12-03|2670.8512
#2025-12-10|2672.9268
#2025-12-17|2677.3102
#2025-12-24|2674.4169
#2025-12-31|2672.8652
#2026-01-07|2675.2692
#2026-01-14|2679.3806
#2026-01-21|2683.9298
#2026-01-28|2683.2243
#2026-02-04|2681.9875
#2026-02-11|2686.1433
#2026-02-18|2688.7222
#2026-02-25|2688.8804
#2026-03-04|2687.4211
#2026-03-11|2684.5937
#2026-03-18|2683.8431
#2026-03-25|2686.0833
#2026-04-01|2683.3462
#2026-04-08|2683.7915
#2026-04-15|2685.6338
#2026-04-22|2688.3197
#2026-04-29|2687.4424
#2026-05-06|2686.3692
#2026-05-13|2683.8537
#2026-05-20|2689.1885
#2026-05-27|2686.6956
#2026-06-03|2688.8892
#2026-06-10|2689.7285
#2026-06-17|2692.6615
#2026-06-24|2692.4446