Table Data - Real Estate Loans: Residential Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | RREACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-12-10 |
| Last Updated | 2025-12-19 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1399.9257 |
| 2004-06-09 | 1406.1048 |
| 2004-06-16 | 1409.8632 |
| 2004-06-23 | 1411.7932 |
| 2004-06-30 | 1402.8053 |
| 2004-07-07 | 1395.2393 |
| 2004-07-14 | 1405.7466 |
| 2004-07-21 | 1404.2604 |
| 2004-07-28 | 1397.1364 |
| 2004-08-04 | 1396.6560 |
| 2004-08-11 | 1404.9133 |
| 2004-08-18 | 1412.6132 |
| 2004-08-25 | 1415.2007 |
| 2004-09-01 | 1418.2230 |
| 2004-09-08 | 1415.4067 |
| 2004-09-15 | 1422.5739 |
| 2004-09-22 | 1436.1835 |
| 2004-09-29 | 1429.1150 |
| 2004-10-06 | 1432.5109 |
| 2004-10-13 | 1440.4913 |
| 2004-10-20 | 1443.7926 |
| 2004-10-27 | 1445.0908 |
| 2004-11-03 | 1449.7422 |
| 2004-11-10 | 1453.6658 |
| 2004-11-17 | 1462.0076 |
| 2004-11-24 | 1459.0531 |
| 2004-12-01 | 1460.7341 |
| 2004-12-08 | 1467.0747 |
| 2004-12-15 | 1472.2367 |
| 2004-12-22 | 1476.4702 |
| 2004-12-29 | 1477.4102 |
| 2005-01-05 | 1476.0252 |
| 2005-01-12 | 1482.3117 |
| 2005-01-19 | 1484.3205 |
| 2005-01-26 | 1483.5580 |
| 2005-02-02 | 1485.5843 |
| 2005-02-09 | 1486.9512 |
| 2005-02-16 | 1489.2605 |
| 2005-02-23 | 1512.4465 |
| 2005-03-02 | 1519.4887 |
| 2005-03-09 | 1522.2406 |
| 2005-03-16 | 1529.8850 |
| 2005-03-23 | 1537.4206 |
| 2005-03-30 | 1536.5313 |
| 2005-04-06 | 1549.6484 |
| 2005-04-13 | 1546.2073 |
| 2005-04-20 | 1553.8862 |
| 2005-04-27 | 1546.3533 |
| 2005-05-04 | 1541.0423 |
| 2005-05-11 | 1539.2737 |
| 2005-05-18 | 1542.6321 |
| 2005-05-25 | 1551.4138 |
| 2005-06-01 | 1554.2449 |
| 2005-06-08 | 1556.2340 |
| 2005-06-15 | 1563.7291 |
| 2005-06-22 | 1575.0173 |
| 2005-06-29 | 1573.1269 |
| 2005-07-06 | 1583.3603 |
| 2005-07-13 | 1589.3213 |
| 2005-07-20 | 1599.7352 |
| 2005-07-27 | 1601.5904 |
| 2005-08-03 | 1610.5626 |
| 2005-08-10 | 1612.1667 |
| 2005-08-17 | 1618.6488 |
| 2005-08-24 | 1628.9967 |
| 2005-08-31 | 1633.5606 |
| 2005-09-07 | 1628.2901 |
| 2005-09-14 | 1619.0426 |
| 2005-09-21 | 1624.4409 |
| 2005-09-28 | 1627.6757 |
| 2005-10-05 | 1628.9121 |
| 2005-10-12 | 1630.9514 |
| 2005-10-19 | 1633.1490 |
| 2005-10-26 | 1635.5652 |
| 2005-11-02 | 1635.2464 |
| 2005-11-09 | 1640.9515 |
| 2005-11-16 | 1639.7042 |
| 2005-11-23 | 1649.5126 |
| 2005-11-30 | 1645.6697 |
| 2005-12-07 | 1653.9300 |
| 2005-12-14 | 1656.6007 |
| 2005-12-21 | 1653.0734 |
| 2005-12-28 | 1656.5857 |
| 2006-01-04 | 1655.9498 |
| 2006-01-11 | 1655.3461 |
| 2006-01-18 | 1654.0541 |
| 2006-01-25 | 1659.4608 |
| 2006-02-01 | 1662.8498 |
| 2006-02-08 | 1662.8899 |
| 2006-02-15 | 1668.4469 |
| 2006-02-22 | 1676.7590 |
| 2006-03-01 | 1667.9570 |
| 2006-03-08 | 1668.2853 |
| 2006-03-15 | 1672.4119 |
| 2006-03-22 | 1682.6796 |
| 2006-03-29 | 1690.1996 |
| 2006-04-05 | 1693.0796 |
| 2006-04-12 | 1682.4822 |
| 2006-04-19 | 1698.9367 |
| 2006-04-26 | 1701.6786 |
| 2006-05-03 | 1695.6009 |
| 2006-05-10 | 1695.2546 |
| 2006-05-17 | 1702.7157 |
| 2006-05-24 | 1713.9374 |
| 2006-05-31 | 1714.8128 |
| 2006-06-07 | 1712.9771 |
| 2006-06-14 | 1714.3295 |
| 2006-06-21 | 1733.9284 |
| 2006-06-28 | 1740.3183 |
| 2006-07-05 | 1733.4679 |
| 2006-07-12 | 1734.8797 |
| 2006-07-19 | 1741.3287 |
| 2006-07-26 | 1744.1421 |
| 2006-08-02 | 1734.3594 |
| 2006-08-09 | 1726.8033 |
| 2006-08-16 | 1731.2555 |
| 2006-08-23 | 1739.1773 |
| 2006-08-30 | 1731.5218 |
| 2006-09-06 | 1724.2925 |
| 2006-09-13 | 1715.5252 |
| 2006-09-20 | 1735.2417 |
| 2006-09-27 | 1751.3615 |
| 2006-10-04 | 1865.0919 |
| 2006-10-11 | 1869.3555 |
| 2006-10-18 | 1872.8297 |
| 2006-10-25 | 1875.4934 |
| 2006-11-01 | 1871.0129 |
| 2006-11-08 | 1873.9210 |
| 2006-11-15 | 1883.1985 |
| 2006-11-22 | 1891.0789 |
| 2006-11-29 | 1901.8725 |
| 2006-12-06 | 1890.4893 |
| 2006-12-13 | 1891.4401 |
| 2006-12-20 | 1930.4460 |
| 2006-12-27 | 1933.5005 |
| 2007-01-03 | 1906.1501 |
| 2007-01-10 | 1915.1730 |
| 2007-01-17 | 1919.3250 |
| 2007-01-24 | 1933.3614 |
| 2007-01-31 | 1939.4482 |
| 2007-02-07 | 1932.0603 |
| 2007-02-14 | 1944.3329 |
| 2007-02-21 | 1954.4466 |
| 2007-02-28 | 1944.0791 |
| 2007-03-07 | 1929.2190 |
| 2007-03-14 | 1848.3444 |
| 2007-03-21 | 1863.8446 |
| 2007-03-28 | 1871.0688 |
| 2007-04-04 | 1879.8136 |
| 2007-04-11 | 1886.8072 |
| 2007-04-18 | 1892.6347 |
| 2007-04-25 | 1898.8685 |
| 2007-05-02 | 1898.6465 |
| 2007-05-09 | 1897.4209 |
| 2007-05-16 | 1896.7066 |
| 2007-05-23 | 1910.5992 |
| 2007-05-30 | 1905.7887 |
| 2007-06-06 | 1903.1365 |
| 2007-06-13 | 1896.3989 |
| 2007-06-20 | 1918.8126 |
| 2007-06-27 | 1920.9133 |
| 2007-07-04 | 1915.6599 |
| 2007-07-11 | 1917.8751 |
| 2007-07-18 | 1915.4022 |
| 2007-07-25 | 1920.6844 |
| 2007-08-01 | 1922.2425 |
| 2007-08-08 | 1918.3244 |
| 2007-08-15 | 1913.7973 |
| 2007-08-22 | 1932.3942 |
| 2007-08-29 | 1942.0471 |
| 2007-09-05 | 1938.8580 |
| 2007-09-12 | 1950.6229 |
| 2007-09-19 | 1946.9738 |
| 2007-09-26 | 1959.4768 |
| 2007-10-03 | 1946.2613 |
| 2007-10-10 | 1943.9190 |
| 2007-10-17 | 2008.9732 |
| 2007-10-24 | 2018.6095 |
| 2007-10-31 | 2018.4124 |
| 2007-11-07 | 2019.0431 |
| 2007-11-14 | 1999.7100 |
| 2007-11-21 | 2009.2601 |
| 2007-11-28 | 2013.3933 |
| 2007-12-05 | 2013.6533 |
| 2007-12-12 | 2001.7163 |
| 2007-12-19 | 2010.2087 |
| 2007-12-26 | 2015.1836 |
| 2008-01-02 | 2019.5949 |
| 2008-01-09 | 2017.0503 |
| 2008-01-16 | 2009.8285 |
| 2008-01-23 | 2015.0687 |
| 2008-01-30 | 2016.3609 |
| 2008-02-06 | 2012.7045 |
| 2008-02-13 | 2006.8902 |
| 2008-02-20 | 2020.4616 |
| 2008-02-27 | 2025.2485 |
| 2008-03-05 | 2014.5269 |
| 2008-03-12 | 2007.9132 |
| 2008-03-19 | 2031.8516 |
| 2008-03-26 | 2022.3347 |
| 2008-04-02 | 2026.6824 |
| 2008-04-09 | 2028.6493 |
| 2008-04-16 | 2026.4780 |
| 2008-04-23 | 2018.4612 |
| 2008-04-30 | 2017.4786 |
| 2008-05-07 | 2008.1631 |
| 2008-05-14 | 2006.9040 |
| 2008-05-21 | 2012.4578 |
| 2008-05-28 | 1999.0636 |
| 2008-06-04 | 1988.9990 |
| 2008-06-11 | 1994.8766 |
| 2008-06-18 | 1985.3228 |
| 2008-06-25 | 1967.0386 |
| 2008-07-02 | 1967.9667 |
| 2008-07-09 | 1961.8137 |
| 2008-07-16 | 1966.5230 |
| 2008-07-23 | 1975.0442 |
| 2008-07-30 | 1968.7007 |
| 2008-08-06 | 1959.0266 |
| 2008-08-13 | 1957.7010 |
| 2008-08-20 | 1973.1261 |
| 2008-08-27 | 1969.4094 |
| 2008-09-03 | 1960.2495 |
| 2008-09-10 | 1959.3708 |
| 2008-09-17 | 1963.3660 |
| 2008-09-24 | 1962.5252 |
| 2008-10-01 | 2103.8244 |
| 2008-10-08 | 2095.7306 |
| 2008-10-15 | 2106.4966 |
| 2008-10-22 | 2109.2718 |
| 2008-10-29 | 2103.6789 |
| 2008-11-05 | 2096.3991 |
| 2008-11-12 | 2103.4380 |
| 2008-11-19 | 2095.3022 |
| 2008-11-26 | 2103.6835 |
| 2008-12-03 | 2099.7887 |
| 2008-12-10 | 2100.0446 |
| 2008-12-17 | 2096.5551 |
| 2008-12-24 | 2082.3960 |
| 2008-12-31 | 2078.5874 |
| 2009-01-07 | 2067.1721 |
| 2009-01-14 | 2071.2808 |
| 2009-01-21 | 2081.2751 |
| 2009-01-28 | 2087.4428 |
| 2009-02-04 | 2096.3535 |
| 2009-02-11 | 2105.1476 |
| 2009-02-18 | 2103.6504 |
| 2009-02-25 | 2099.9856 |
| 2009-03-04 | 2113.1774 |
| 2009-03-11 | 2122.8387 |
| 2009-03-18 | 2088.3178 |
| 2009-03-25 | 2095.9871 |
| 2009-04-01 | 2103.7744 |
| 2009-04-08 | 2106.8393 |
| 2009-04-15 | 2101.8335 |
| 2009-04-22 | 2094.3876 |
| 2009-04-29 | 2183.1960 |
| 2009-05-06 | 2180.4154 |
| 2009-05-13 | 2158.5372 |
| 2009-05-20 | 2152.6609 |
| 2009-05-27 | 2162.9987 |
| 2009-06-03 | 2172.5380 |
| 2009-06-10 | 2170.8517 |
| 2009-06-17 | 2141.8977 |
| 2009-06-24 | 2143.7361 |
| 2009-07-01 | 2157.4141 |
| 2009-07-08 | 2155.4625 |
| 2009-07-15 | 2143.8935 |
| 2009-07-22 | 2132.2102 |
| 2009-07-29 | 2136.0455 |
| 2009-08-05 | 2142.5613 |
| 2009-08-12 | 2147.8884 |
| 2009-08-19 | 2123.3325 |
| 2009-08-26 | 2108.4467 |
| 2009-09-02 | 2101.3188 |
| 2009-09-09 | 2100.4721 |
| 2009-09-16 | 2088.9452 |
| 2009-09-23 | 2075.4897 |
| 2009-09-30 | 2076.4365 |
| 2009-10-07 | 2078.7674 |
| 2009-10-14 | 2069.0333 |
| 2009-10-21 | 2058.7850 |
| 2009-10-28 | 2060.1702 |
| 2009-11-04 | 2146.7810 |
| 2009-11-11 | 2154.4293 |
| 2009-11-18 | 2146.8989 |
| 2009-11-25 | 2140.0759 |
| 2009-12-02 | 2144.2242 |
| 2009-12-09 | 2146.2344 |
| 2009-12-16 | 2140.3314 |
| 2009-12-23 | 2119.4603 |
| 2009-12-30 | 2133.3323 |
| 2010-01-06 | 2136.6433 |
| 2010-01-13 | 2131.2803 |
| 2010-01-20 | 2136.7356 |
| 2010-01-27 | 2117.2392 |
| 2010-02-03 | 2115.8899 |
| 2010-02-10 | 2113.8421 |
| 2010-02-17 | 2093.8786 |
| 2010-02-24 | 2090.9261 |
| 2010-03-03 | 2091.8092 |
| 2010-03-10 | 2091.9853 |
| 2010-03-17 | 2087.5745 |
| 2010-03-24 | 2086.1731 |
| 2010-03-31 | 2114.9502 |
| 2010-04-07 | 2113.8396 |
| 2010-04-14 | 2114.9540 |
| 2010-04-21 | 2111.7910 |
| 2010-04-28 | 2113.2553 |
| 2010-05-05 | 2112.2007 |
| 2010-05-12 | 2121.9654 |
| 2010-05-19 | 2114.5723 |
| 2010-05-26 | 2104.0429 |
| 2010-06-02 | 2106.8375 |
| 2010-06-09 | 2105.8553 |
| 2010-06-16 | 2110.2483 |
| 2010-06-23 | 2101.5885 |
| 2010-06-30 | 2110.7357 |
| 2010-07-07 | 2107.5664 |
| 2010-07-14 | 2098.5353 |
| 2010-07-21 | 2093.9650 |
| 2010-07-28 | 2092.0511 |
| 2010-08-04 | 2097.8257 |
| 2010-08-11 | 2103.5991 |
| 2010-08-18 | 2098.8113 |
| 2010-08-25 | 2095.2533 |
| 2010-09-01 | 2110.6795 |
| 2010-09-08 | 2109.2570 |
| 2010-09-15 | 2095.9325 |
| 2010-09-22 | 2093.4698 |
| 2010-09-29 | 2099.1637 |
| 2010-10-06 | 2107.7966 |
| 2010-10-13 | 2091.8127 |
| 2010-10-20 | 2090.4538 |
| 2010-10-27 | 2100.3159 |
| 2010-11-03 | 2113.7587 |
| 2010-11-10 | 2095.6324 |
| 2010-11-17 | 2108.2247 |
| 2010-11-24 | 2111.6088 |
| 2010-12-01 | 2119.6116 |
| 2010-12-08 | 2126.3855 |
| 2010-12-15 | 2115.0741 |
| 2010-12-22 | 2103.6460 |
| 2010-12-29 | 2103.8833 |
| 2011-01-05 | 2116.1922 |
| 2011-01-12 | 2130.2419 |
| 2011-01-19 | 2109.6363 |
| 2011-01-26 | 2098.1199 |
| 2011-02-02 | 2103.9521 |
| 2011-02-09 | 2102.7861 |
| 2011-02-16 | 2082.3609 |
| 2011-02-23 | 2078.3661 |
| 2011-03-02 | 2076.1342 |
| 2011-03-09 | 2076.2137 |
| 2011-03-16 | 2066.3739 |
| 2011-03-23 | 2064.4272 |
| 2011-03-30 | 2057.8648 |
| 2011-04-06 | 2063.2438 |
| 2011-04-13 | 2052.8458 |
| 2011-04-20 | 2056.1237 |
| 2011-04-27 | 2053.5440 |
| 2011-05-04 | 2051.8126 |
| 2011-05-11 | 2056.2408 |
| 2011-05-18 | 2041.2077 |
| 2011-05-25 | 2046.3709 |
| 2011-06-01 | 2049.5246 |
| 2011-06-08 | 2045.5372 |
| 2011-06-15 | 2051.1855 |
| 2011-06-22 | 2052.5185 |
| 2011-06-29 | 2045.0462 |
| 2011-07-06 | 2045.8885 |
| 2011-07-13 | 2056.3156 |
| 2011-07-20 | 2051.0251 |
| 2011-07-27 | 2053.2183 |
| 2011-08-03 | 2051.5375 |
| 2011-08-10 | 2055.5565 |
| 2011-08-17 | 2055.7784 |
| 2011-08-24 | 2053.1512 |
| 2011-08-31 | 2057.2135 |
| 2011-09-07 | 2055.4714 |
| 2011-09-14 | 2051.2326 |
| 2011-09-21 | 2053.5574 |
| 2011-09-28 | 2061.0019 |
| 2011-10-05 | 2064.3367 |
| 2011-10-12 | 2075.4819 |
| 2011-10-19 | 2074.4315 |
| 2011-10-26 | 2067.5820 |
| 2011-11-02 | 2076.9926 |
| 2011-11-09 | 2087.2572 |
| 2011-11-16 | 2090.5036 |
| 2011-11-23 | 2072.1271 |
| 2011-11-30 | 2077.0842 |
| 2011-12-07 | 2084.6020 |
| 2011-12-14 | 2074.7871 |
| 2011-12-21 | 2060.8054 |
| 2011-12-28 | 2078.6447 |
| 2012-01-04 | 2093.2871 |
| 2012-01-11 | 2098.9522 |
| 2012-01-18 | 2084.0662 |
| 2012-01-25 | 2079.7866 |
| 2012-02-01 | 2108.4628 |
| 2012-02-08 | 2109.2530 |
| 2012-02-15 | 2108.3514 |
| 2012-02-22 | 2105.1442 |
| 2012-02-29 | 2115.8413 |
| 2012-03-07 | 2121.1159 |
| 2012-03-14 | 2115.6941 |
| 2012-03-21 | 2111.8763 |
| 2012-03-28 | 2115.6255 |
| 2012-04-04 | 2102.1098 |
| 2012-04-11 | 2112.3894 |
| 2012-04-18 | 2115.9596 |
| 2012-04-25 | 2108.1627 |
| 2012-05-02 | 2115.5987 |
| 2012-05-09 | 2120.3250 |
| 2012-05-16 | 2124.2400 |
| 2012-05-23 | 2111.1829 |
| 2012-05-30 | 2110.1812 |
| 2012-06-06 | 2118.1359 |
| 2012-06-13 | 2105.7120 |
| 2012-06-20 | 2103.8104 |
| 2012-06-27 | 2108.1836 |
| 2012-07-04 | 2101.2854 |
| 2012-07-11 | 2105.4727 |
| 2012-07-18 | 2101.1035 |
| 2012-07-25 | 2099.5312 |
| 2012-08-01 | 2105.5152 |
| 2012-08-08 | 2111.6192 |
| 2012-08-15 | 2106.3438 |
| 2012-08-22 | 2099.0001 |
| 2012-08-29 | 2105.9920 |
| 2012-09-05 | 2105.5096 |
| 2012-09-12 | 2120.8603 |
| 2012-09-19 | 2110.8612 |
| 2012-09-26 | 2098.3572 |
| 2012-10-03 | 2105.9624 |
| 2012-10-10 | 2111.3846 |
| 2012-10-17 | 2101.7356 |
| 2012-10-24 | 2100.6586 |
| 2012-10-31 | 2104.8141 |
| 2012-11-07 | 2144.8027 |
| 2012-11-14 | 2132.2463 |
| 2012-11-21 | 2123.4048 |
| 2012-11-28 | 2129.4257 |
| 2012-12-05 | 2113.8905 |
| 2012-12-12 | 2111.5159 |
| 2012-12-19 | 2126.4897 |
| 2012-12-26 | 2128.2378 |
| 2013-01-02 | 2131.6906 |
| 2013-01-09 | 2132.1799 |
| 2013-01-16 | 2126.7354 |
| 2013-01-23 | 2119.4707 |
| 2013-01-30 | 2129.6766 |
| 2013-02-06 | 2131.0155 |
| 2013-02-13 | 2121.3139 |
| 2013-02-20 | 2113.5593 |
| 2013-02-27 | 2124.4001 |
| 2013-03-06 | 2124.7962 |
| 2013-03-13 | 2115.3911 |
| 2013-03-20 | 2111.4152 |
| 2013-03-27 | 2109.9680 |
| 2013-04-03 | 2120.6929 |
| 2013-04-10 | 2128.9442 |
| 2013-04-17 | 2113.0957 |
| 2013-04-24 | 2107.0773 |
| 2013-05-01 | 2109.0393 |
| 2013-05-08 | 2106.6577 |
| 2013-05-15 | 2103.0076 |
| 2013-05-22 | 2097.4828 |
| 2013-05-29 | 2097.9392 |
| 2013-06-05 | 2096.1621 |
| 2013-06-12 | 2106.5525 |
| 2013-06-19 | 2101.9168 |
| 2013-06-26 | 2087.0201 |
| 2013-07-03 | 2087.4588 |
| 2013-07-10 | 2084.7241 |
| 2013-07-17 | 2087.1558 |
| 2013-07-24 | 2074.2860 |
| 2013-07-31 | 2074.8801 |
| 2013-08-07 | 2072.8492 |
| 2013-08-14 | 2058.6031 |
| 2013-08-21 | 2061.8624 |
| 2013-08-28 | 2059.5186 |
| 2013-09-04 | 2059.0183 |
| 2013-09-11 | 2060.3027 |
| 2013-09-18 | 2055.8394 |
| 2013-09-25 | 2049.7898 |
| 2013-10-02 | 2048.3321 |
| 2013-10-09 | 2045.1150 |
| 2013-10-16 | 2043.0425 |
| 2013-10-23 | 2042.3799 |
| 2013-10-30 | 2041.2016 |
| 2013-11-06 | 2038.9702 |
| 2013-11-13 | 2032.9656 |
| 2013-11-20 | 2045.1745 |
| 2013-11-27 | 2036.9551 |
| 2013-12-04 | 2032.9324 |
| 2013-12-11 | 2028.3125 |
| 2013-12-18 | 2038.3610 |
| 2013-12-25 | 2034.5128 |
| 2014-01-01 | 2032.0959 |
| 2014-01-08 | 2026.8268 |
| 2014-01-15 | 2028.1086 |
| 2014-01-22 | 2033.9577 |
| 2014-01-29 | 2030.1752 |
| 2014-02-05 | 2024.2983 |
| 2014-02-12 | 2031.9129 |
| 2014-02-19 | 2035.7868 |
| 2014-02-26 | 2025.6907 |
| 2014-03-05 | 2028.1603 |
| 2014-03-12 | 2034.5465 |
| 2014-03-19 | 2041.9076 |
| 2014-03-26 | 2036.4570 |
| 2014-04-02 | 2037.8128 |
| 2014-04-09 | 2036.3034 |
| 2014-04-16 | 2040.0054 |
| 2014-04-23 | 2042.4413 |
| 2014-04-30 | 2041.3177 |
| 2014-05-07 | 2034.1304 |
| 2014-05-14 | 2035.3833 |
| 2014-05-21 | 2043.8947 |
| 2014-05-28 | 2042.8544 |
| 2014-06-04 | 2044.7762 |
| 2014-06-11 | 2044.4627 |
| 2014-06-18 | 2050.8460 |
| 2014-06-25 | 2048.3156 |
| 2014-07-02 | 2047.1553 |
| 2014-07-09 | 2038.5399 |
| 2014-07-16 | 2042.6683 |
| 2014-07-23 | 2045.9202 |
| 2014-07-30 | 2045.3077 |
| 2014-08-06 | 2039.9465 |
| 2014-08-13 | 2038.9538 |
| 2014-08-20 | 2055.0387 |
| 2014-08-27 | 2043.1044 |
| 2014-09-03 | 2040.8416 |
| 2014-09-10 | 2040.3184 |
| 2014-09-17 | 2040.1702 |
| 2014-09-24 | 2043.4864 |
| 2014-10-01 | 2037.3990 |
| 2014-10-08 | 2032.7409 |
| 2014-10-15 | 2032.5780 |
| 2014-10-22 | 2042.4930 |
| 2014-10-29 | 2030.9170 |
| 2014-11-05 | 2028.5546 |
| 2014-11-12 | 2034.8602 |
| 2014-11-19 | 2035.7517 |
| 2014-11-26 | 2030.1326 |
| 2014-12-03 | 2029.9392 |
| 2014-12-10 | 2031.2326 |
| 2014-12-17 | 2034.1940 |
| 2014-12-24 | 2031.3499 |
| 2014-12-31 | 2036.8412 |
| 2015-01-07 | 2032.8784 |
| 2015-01-14 | 2036.5288 |
| 2015-01-21 | 2040.7049 |
| 2015-01-28 | 2043.2926 |
| 2015-02-04 | 2036.7444 |
| 2015-02-11 | 2042.2289 |
| 2015-02-18 | 2046.0193 |
| 2015-02-25 | 2053.3896 |
| 2015-03-04 | 2047.8823 |
| 2015-03-11 | 2052.4889 |
| 2015-03-18 | 2058.7421 |
| 2015-03-25 | 2057.2115 |
| 2015-04-01 | 2060.8604 |
| 2015-04-08 | 2059.5291 |
| 2015-04-15 | 2056.9232 |
| 2015-04-22 | 2058.3987 |
| 2015-04-29 | 2059.9932 |
| 2015-05-06 | 2057.7099 |
| 2015-05-13 | 2051.0165 |
| 2015-05-20 | 2058.9160 |
| 2015-05-27 | 2059.8739 |
| 2015-06-03 | 2062.5018 |
| 2015-06-10 | 2063.0137 |
| 2015-06-17 | 2062.9046 |
| 2015-06-24 | 2062.2662 |
| 2015-07-01 | 2065.5162 |
| 2015-07-08 | 2060.0966 |
| 2015-07-15 | 2056.8359 |
| 2015-07-22 | 2060.3232 |
| 2015-07-29 | 2061.2818 |
| 2015-08-05 | 2054.2829 |
| 2015-08-12 | 2061.9561 |
| 2015-08-19 | 2065.7508 |
| 2015-08-26 | 2058.0784 |
| 2015-09-02 | 2058.8594 |
| 2015-09-09 | 2057.2208 |
| 2015-09-16 | 2060.2674 |
| 2015-09-23 | 2061.0461 |
| 2015-09-30 | 2066.2130 |
| 2015-10-07 | 2058.9514 |
| 2015-10-14 | 2058.6237 |
| 2015-10-21 | 2062.3008 |
| 2015-10-28 | 2065.4080 |
| 2015-11-04 | 2081.2836 |
| 2015-11-11 | 2084.7121 |
| 2015-11-18 | 2087.8493 |
| 2015-11-25 | 2085.0631 |
| 2015-12-02 | 2086.0177 |
| 2015-12-09 | 2087.8004 |
| 2015-12-16 | 2089.8965 |
| 2015-12-23 | 2091.2932 |
| 2015-12-30 | 2092.7162 |
| 2016-01-06 | 2088.6367 |
| 2016-01-13 | 2085.0810 |
| 2016-01-20 | 2094.8818 |
| 2016-01-27 | 2095.2564 |
| 2016-02-03 | 2094.9319 |
| 2016-02-10 | 2096.8900 |
| 2016-02-17 | 2102.1951 |
| 2016-02-24 | 2103.2177 |
| 2016-03-02 | 2104.8494 |
| 2016-03-09 | 2105.4479 |
| 2016-03-16 | 2109.0976 |
| 2016-03-23 | 2109.5188 |
| 2016-03-30 | 2111.8271 |
| 2016-04-06 | 2109.3839 |
| 2016-04-13 | 2108.2435 |
| 2016-04-20 | 2111.9823 |
| 2016-04-27 | 2114.9496 |
| 2016-05-04 | 2116.3535 |
| 2016-05-11 | 2121.8637 |
| 2016-05-18 | 2121.7708 |
| 2016-05-25 | 2123.8511 |
| 2016-06-01 | 2123.1826 |
| 2016-06-08 | 2123.3769 |
| 2016-06-15 | 2124.8290 |
| 2016-06-22 | 2127.4873 |
| 2016-06-29 | 2133.4241 |
| 2016-07-06 | 2130.8720 |
| 2016-07-13 | 2137.4800 |
| 2016-07-20 | 2131.1445 |
| 2016-07-27 | 2134.9796 |
| 2016-08-03 | 2135.5540 |
| 2016-08-10 | 2139.6829 |
| 2016-08-17 | 2138.2013 |
| 2016-08-24 | 2144.3407 |
| 2016-08-31 | 2150.2271 |
| 2016-09-07 | 2147.2674 |
| 2016-09-14 | 2142.6162 |
| 2016-09-21 | 2147.7773 |
| 2016-09-28 | 2150.1404 |
| 2016-10-05 | 2152.8458 |
| 2016-10-12 | 2158.4445 |
| 2016-10-19 | 2154.1670 |
| 2016-10-26 | 2151.8395 |
| 2016-11-02 | 2153.6663 |
| 2016-11-09 | 2156.0925 |
| 2016-11-16 | 2153.1947 |
| 2016-11-23 | 2153.5628 |
| 2016-11-30 | 2155.5022 |
| 2016-12-07 | 2152.9596 |
| 2016-12-14 | 2148.8076 |
| 2016-12-21 | 2152.4881 |
| 2016-12-28 | 2154.2904 |
| 2017-01-04 | 2152.9538 |
| 2017-01-11 | 2157.3072 |
| 2017-01-18 | 2150.8953 |
| 2017-01-25 | 2149.8454 |
| 2017-02-01 | 2150.4821 |
| 2017-02-08 | 2151.9140 |
| 2017-02-15 | 2149.7560 |
| 2017-02-22 | 2148.8264 |
| 2017-03-01 | 2146.3789 |
| 2017-03-08 | 2145.2635 |
| 2017-03-15 | 2144.0617 |
| 2017-03-22 | 2146.1439 |
| 2017-03-29 | 2145.0814 |
| 2017-04-05 | 2146.7028 |
| 2017-04-12 | 2142.9246 |
| 2017-04-19 | 2153.4184 |
| 2017-04-26 | 2151.1469 |
| 2017-05-03 | 2151.3802 |
| 2017-05-10 | 2153.2212 |
| 2017-05-17 | 2154.7102 |
| 2017-05-24 | 2158.9299 |
| 2017-05-31 | 2159.3500 |
| 2017-06-07 | 2157.7305 |
| 2017-06-14 | 2154.8795 |
| 2017-06-21 | 2159.5376 |
| 2017-06-28 | 2162.8819 |
| 2017-07-05 | 2161.4667 |
| 2017-07-12 | 2164.6002 |
| 2017-07-19 | 2166.0948 |
| 2017-07-26 | 2165.0597 |
| 2017-08-02 | 2165.0511 |
| 2017-08-09 | 2166.2910 |
| 2017-08-16 | 2164.6913 |
| 2017-08-23 | 2168.8166 |
| 2017-08-30 | 2172.4453 |
| 2017-09-06 | 2171.9307 |
| 2017-09-13 | 2163.3721 |
| 2017-09-20 | 2179.8704 |
| 2017-09-27 | 2176.8429 |
| 2017-10-04 | 2182.2646 |
| 2017-10-11 | 2185.7560 |
| 2017-10-18 | 2186.0375 |
| 2017-10-25 | 2187.9085 |
| 2017-11-01 | 2188.7033 |
| 2017-11-08 | 2190.8891 |
| 2017-11-15 | 2190.7446 |
| 2017-11-22 | 2195.8619 |
| 2017-11-29 | 2199.5855 |
| 2017-12-06 | 2201.9823 |
| 2017-12-13 | 2195.6094 |
| 2017-12-20 | 2202.1638 |
| 2017-12-27 | 2204.0695 |
| 2018-01-03 | 2202.7577 |
| 2018-01-10 | 2203.8629 |
| 2018-01-17 | 2206.3410 |
| 2018-01-24 | 2211.4371 |
| 2018-01-31 | 2211.0334 |
| 2018-02-07 | 2212.7154 |
| 2018-02-14 | 2210.7258 |
| 2018-02-21 | 2213.2679 |
| 2018-02-28 | 2215.1897 |
| 2018-03-07 | 2212.7939 |
| 2018-03-14 | 2209.2223 |
| 2018-03-21 | 2215.1381 |
| 2018-03-28 | 2218.6365 |
| 2018-04-04 | 2217.9105 |
| 2018-04-11 | 2223.8834 |
| 2018-04-18 | 2221.8596 |
| 2018-04-25 | 2219.0201 |
| 2018-05-02 | 2221.7636 |
| 2018-05-09 | 2220.3692 |
| 2018-05-16 | 2203.6691 |
| 2018-05-23 | 2206.0319 |
| 2018-05-30 | 2209.3123 |
| 2018-06-06 | 2209.9583 |
| 2018-06-13 | 2204.0998 |
| 2018-06-20 | 2213.4512 |
| 2018-06-27 | 2216.6852 |
| 2018-07-04 | 2211.9386 |
| 2018-07-11 | 2211.0601 |
| 2018-07-18 | 2212.7410 |
| 2018-07-25 | 2215.9593 |
| 2018-08-01 | 2215.4334 |
| 2018-08-08 | 2214.6312 |
| 2018-08-15 | 2212.3795 |
| 2018-08-22 | 2217.9732 |
| 2018-08-29 | 2221.5153 |
| 2018-09-05 | 2222.4633 |
| 2018-09-12 | 2228.5361 |
| 2018-09-19 | 2227.6690 |
| 2018-09-26 | 2223.2772 |
| 2018-10-03 | 2227.1139 |
| 2018-10-10 | 2223.0289 |
| 2018-10-17 | 2225.3376 |
| 2018-10-24 | 2227.0099 |
| 2018-10-31 | 2229.9548 |
| 2018-11-07 | 2226.7808 |
| 2018-11-14 | 2226.2862 |
| 2018-11-21 | 2225.4084 |
| 2018-11-28 | 2225.1969 |
| 2018-12-05 | 2225.5706 |
| 2018-12-12 | 2231.9241 |
| 2018-12-19 | 2228.8837 |
| 2018-12-26 | 2224.8021 |
| 2019-01-02 | 2232.8591 |
| 2019-01-09 | 2231.1837 |
| 2019-01-16 | 2234.7641 |
| 2019-01-23 | 2239.8827 |
| 2019-01-30 | 2237.9360 |
| 2019-02-06 | 2236.7595 |
| 2019-02-13 | 2235.7135 |
| 2019-02-20 | 2244.8866 |
| 2019-02-27 | 2244.0073 |
| 2019-03-06 | 2242.2066 |
| 2019-03-13 | 2240.8793 |
| 2019-03-20 | 2251.0804 |
| 2019-03-27 | 2242.6594 |
| 2019-04-03 | 2247.8349 |
| 2019-04-10 | 2239.6698 |
| 2019-04-17 | 2249.8242 |
| 2019-04-24 | 2256.2043 |
| 2019-05-01 | 2258.7241 |
| 2019-05-08 | 2257.4617 |
| 2019-05-15 | 2257.4949 |
| 2019-05-22 | 2262.9272 |
| 2019-05-29 | 2260.1426 |
| 2019-06-05 | 2263.0893 |
| 2019-06-12 | 2269.4732 |
| 2019-06-19 | 2268.7252 |
| 2019-06-26 | 2262.3277 |
| 2019-07-03 | 2265.6467 |
| 2019-07-10 | 2263.4921 |
| 2019-07-17 | 2265.0472 |
| 2019-07-24 | 2268.6776 |
| 2019-07-31 | 2271.6521 |
| 2019-08-07 | 2269.2497 |
| 2019-08-14 | 2266.0042 |
| 2019-08-21 | 2274.8257 |
| 2019-08-28 | 2261.2819 |
| 2019-09-04 | 2264.5691 |
| 2019-09-11 | 2268.6380 |
| 2019-09-18 | 2265.9538 |
| 2019-09-25 | 2269.0685 |
| 2019-10-02 | 2266.7179 |
| 2019-10-09 | 2267.8997 |
| 2019-10-16 | 2270.6152 |
| 2019-10-23 | 2274.2167 |
| 2019-10-30 | 2279.3270 |
| 2019-11-06 | 2282.4245 |
| 2019-11-13 | 2276.9462 |
| 2019-11-20 | 2284.4555 |
| 2019-11-27 | 2294.2016 |
| 2019-12-04 | 2290.9516 |
| 2019-12-11 | 2301.5715 |
| 2019-12-18 | 2288.5321 |
| 2019-12-25 | 2291.6582 |
| 2020-01-01 | 2294.3623 |
| 2020-01-08 | 2294.8985 |
| 2020-01-15 | 2289.5597 |
| 2020-01-22 | 2294.7538 |
| 2020-01-29 | 2298.0993 |
| 2020-02-05 | 2299.0750 |
| 2020-02-12 | 2290.8032 |
| 2020-02-19 | 2299.9786 |
| 2020-02-26 | 2299.2050 |
| 2020-03-04 | 2301.7769 |
| 2020-03-11 | 2307.5557 |
| 2020-03-18 | 2305.3758 |
| 2020-03-25 | 2307.1878 |
| 2020-04-01 | 2308.3512 |
| 2020-04-08 | 2314.0282 |
| 2020-04-15 | 2308.9104 |
| 2020-04-22 | 2304.4987 |
| 2020-04-29 | 2305.8239 |
| 2020-05-06 | 2300.0842 |
| 2020-05-13 | 2301.3816 |
| 2020-05-20 | 2298.9884 |
| 2020-05-27 | 2294.9941 |
| 2020-06-03 | 2291.1380 |
| 2020-06-10 | 2289.5237 |
| 2020-06-17 | 2291.4514 |
| 2020-06-24 | 2291.6708 |
| 2020-07-01 | 2297.4814 |
| 2020-07-08 | 2306.9257 |
| 2020-07-15 | 2300.5052 |
| 2020-07-22 | 2297.6260 |
| 2020-07-29 | 2294.0907 |
| 2020-08-05 | 2295.0127 |
| 2020-08-12 | 2302.3607 |
| 2020-08-19 | 2288.5978 |
| 2020-08-26 | 2286.3841 |
| 2020-09-02 | 2278.3259 |
| 2020-09-09 | 2278.2949 |
| 2020-09-16 | 2280.3392 |
| 2020-09-23 | 2282.1182 |
| 2020-09-30 | 2285.8221 |
| 2020-10-07 | 2283.1998 |
| 2020-10-14 | 2269.5159 |
| 2020-10-21 | 2269.7609 |
| 2020-10-28 | 2263.0812 |
| 2020-11-04 | 2263.6439 |
| 2020-11-11 | 2266.0992 |
| 2020-11-18 | 2250.7566 |
| 2020-11-25 | 2241.4318 |
| 2020-12-02 | 2236.2137 |
| 2020-12-09 | 2235.8588 |
| 2020-12-16 | 2235.9574 |
| 2020-12-23 | 2236.7139 |
| 2020-12-30 | 2238.2894 |
| 2021-01-06 | 2246.7529 |
| 2021-01-13 | 2253.8121 |
| 2021-01-20 | 2241.3130 |
| 2021-01-27 | 2237.0503 |
| 2021-02-03 | 2238.0530 |
| 2021-02-10 | 2243.2548 |
| 2021-02-17 | 2231.0782 |
| 2021-02-24 | 2227.5890 |
| 2021-03-03 | 2229.9016 |
| 2021-03-10 | 2231.0046 |
| 2021-03-17 | 2220.4761 |
| 2021-03-24 | 2222.8508 |
| 2021-03-31 | 2220.7200 |
| 2021-04-07 | 2228.9907 |
| 2021-04-14 | 2221.4973 |
| 2021-04-21 | 2210.3764 |
| 2021-04-28 | 2209.6915 |
| 2021-05-05 | 2208.4226 |
| 2021-05-12 | 2214.6690 |
| 2021-05-19 | 2205.4876 |
| 2021-05-26 | 2202.0171 |
| 2021-06-02 | 2198.8223 |
| 2021-06-09 | 2203.4203 |
| 2021-06-16 | 2201.0137 |
| 2021-06-23 | 2201.0201 |
| 2021-06-30 | 2206.3018 |
| 2021-07-07 | 2205.0498 |
| 2021-07-14 | 2200.6671 |
| 2021-07-21 | 2207.3766 |
| 2021-07-28 | 2214.5551 |
| 2021-08-04 | 2218.8029 |
| 2021-08-11 | 2226.8182 |
| 2021-08-18 | 2221.2045 |
| 2021-08-25 | 2225.8190 |
| 2021-09-01 | 2223.2596 |
| 2021-09-08 | 2226.2743 |
| 2021-09-15 | 2223.1039 |
| 2021-09-22 | 2225.7500 |
| 2021-09-29 | 2227.9139 |
| 2021-10-06 | 2231.0623 |
| 2021-10-13 | 2243.3142 |
| 2021-10-20 | 2239.4803 |
| 2021-10-27 | 2238.3457 |
| 2021-11-03 | 2245.2339 |
| 2021-11-10 | 2242.8015 |
| 2021-11-17 | 2256.1459 |
| 2021-11-24 | 2258.2482 |
| 2021-12-01 | 2258.8529 |
| 2021-12-08 | 2262.2588 |
| 2021-12-15 | 2259.8618 |
| 2021-12-22 | 2261.1334 |
| 2021-12-29 | 2264.7184 |
| 2022-01-05 | 2263.9493 |
| 2022-01-12 | 2271.9218 |
| 2022-01-19 | 2264.9703 |
| 2022-01-26 | 2270.9705 |
| 2022-02-02 | 2269.3587 |
| 2022-02-09 | 2277.2184 |
| 2022-02-16 | 2275.8203 |
| 2022-02-23 | 2276.8562 |
| 2022-03-02 | 2281.8343 |
| 2022-03-09 | 2287.7917 |
| 2022-03-16 | 2288.2168 |
| 2022-03-23 | 2291.4447 |
| 2022-03-30 | 2296.0194 |
| 2022-04-06 | 2298.3451 |
| 2022-04-13 | 2301.8448 |
| 2022-04-20 | 2315.6058 |
| 2022-04-27 | 2318.0134 |
| 2022-05-04 | 2325.8307 |
| 2022-05-11 | 2333.3721 |
| 2022-05-18 | 2339.0998 |
| 2022-05-25 | 2345.8374 |
| 2022-06-01 | 2351.4816 |
| 2022-06-08 | 2359.5959 |
| 2022-06-15 | 2361.7894 |
| 2022-06-22 | 2368.2242 |
| 2022-06-29 | 2371.5704 |
| 2022-07-06 | 2371.4187 |
| 2022-07-13 | 2379.6721 |
| 2022-07-20 | 2385.1378 |
| 2022-07-27 | 2386.0584 |
| 2022-08-03 | 2389.8859 |
| 2022-08-10 | 2394.6494 |
| 2022-08-17 | 2398.1088 |
| 2022-08-24 | 2404.2532 |
| 2022-08-31 | 2412.9003 |
| 2022-09-07 | 2412.5590 |
| 2022-09-14 | 2416.3497 |
| 2022-09-21 | 2423.7420 |
| 2022-09-28 | 2428.1148 |
| 2022-10-05 | 2430.0229 |
| 2022-10-12 | 2433.3932 |
| 2022-10-19 | 2439.5920 |
| 2022-10-26 | 2443.9100 |
| 2022-11-02 | 2445.5520 |
| 2022-11-09 | 2449.0632 |
| 2022-11-16 | 2455.7164 |
| 2022-11-23 | 2460.8540 |
| 2022-11-30 | 2465.7382 |
| 2022-12-07 | 2470.0666 |
| 2022-12-14 | 2476.1692 |
| 2022-12-21 | 2483.5219 |
| 2022-12-28 | 2482.8123 |
| 2023-01-04 | 2483.2233 |
| 2023-01-11 | 2483.6802 |
| 2023-01-18 | 2492.7048 |
| 2023-01-25 | 2495.6161 |
| 2023-02-01 | 2496.5758 |
| 2023-02-08 | 2497.3023 |
| 2023-02-15 | 2505.5786 |
| 2023-02-22 | 2509.4393 |
| 2023-03-01 | 2510.5032 |
| 2023-03-08 | 2510.1764 |
| 2023-03-15 | 2517.7131 |
| 2023-03-22 | 2520.1518 |
| 2023-03-29 | 2519.3726 |
| 2023-04-05 | 2520.8132 |
| 2023-04-12 | 2524.6369 |
| 2023-04-19 | 2530.1659 |
| 2023-04-26 | 2532.3397 |
| 2023-05-03 | 2535.4873 |
| 2023-05-10 | 2536.7586 |
| 2023-05-17 | 2543.3040 |
| 2023-05-24 | 2545.9022 |
| 2023-05-31 | 2546.9462 |
| 2023-06-07 | 2522.6086 |
| 2023-06-14 | 2522.8326 |
| 2023-06-21 | 2525.8017 |
| 2023-06-28 | 2525.6922 |
| 2023-07-05 | 2518.9161 |
| 2023-07-12 | 2523.2394 |
| 2023-07-19 | 2528.0338 |
| 2023-07-26 | 2526.7946 |
#2023-08-02|2538.0379
#2023-08-09|2536.4517
#2023-08-16|2543.3880
#2023-08-23|2546.5648
#2023-08-30|2555.7824
#2023-09-06|2552.8712
#2023-09-13|2555.2868
#2023-09-20|2557.6785
#2023-09-27|2553.6070
#2023-10-04|2552.9805
#2023-10-11|2552.3238
#2023-10-18|2558.1003
#2023-10-25|2560.2012
#2023-11-01|2558.5852
#2023-11-08|2558.2452
#2023-11-15|2561.0463
#2023-11-22|2564.0875
#2023-11-29|2565.0182
#2023-12-06|2561.8417
#2023-12-13|2565.4660
#2023-12-20|2572.1708
#2023-12-27|2573.2127
#2024-01-03|2573.8499
#2024-01-10|2573.0789
#2024-01-17|2580.6293
#2024-01-24|2583.2389
#2024-01-31|2584.5231
#2024-02-07|2581.3691
#2024-02-14|2584.9837
#2024-02-21|2589.3806
#2024-02-28|2592.2421
#2024-03-06|2588.6359
#2024-03-13|2590.1687
#2024-03-20|2593.5999
#2024-03-27|2592.6206
#2024-04-03|2590.8871
#2024-04-10|2591.3132
#2024-04-17|2595.6748
#2024-04-24|2596.2827
#2024-05-01|2595.1830
#2024-05-08|2593.9795
#2024-05-15|2597.4354
#2024-05-22|2597.9179
#2024-05-29|2595.7384
#2024-06-05|2597.4636
#2024-06-12|2600.0174
#2024-06-19|2601.2254
#2024-06-26|2598.0328
#2024-07-03|2600.0548
#2024-07-10|2601.1798
#2024-07-17|2604.5323
#2024-07-24|2606.8549
#2024-07-31|2606.6812
#2024-08-07|2605.4353
#2024-08-14|2607.9310
#2024-08-21|2610.2632
#2024-08-28|2604.5814
#2024-09-04|2604.6430
#2024-09-11|2607.1182
#2024-09-18|2609.9787
#2024-09-25|2607.9705
#2024-10-02|2603.8233
#2024-10-09|2603.5430
#2024-10-16|2608.8973
#2024-10-23|2611.5928
#2024-10-30|2610.8726
#2024-11-06|2608.3539
#2024-11-13|2614.5205
#2024-11-20|2615.1079
#2024-11-27|2613.4413
#2024-12-04|2614.9739
#2024-12-11|2616.8005
#2024-12-18|2620.4590
#2024-12-25|2618.8886
#2025-01-01|2620.2271
#2025-01-08|2616.5496
#2025-01-15|2620.1756
#2025-01-22|2625.8798
#2025-01-29|2625.4417
#2025-02-05|2624.3158
#2025-02-12|2627.6452
#2025-02-19|2631.6035
#2025-02-26|2630.5239
#2025-03-05|2630.4295
#2025-03-12|2634.6216
#2025-03-19|2637.3067
#2025-03-26|2637.2389
#2025-04-02|2635.6038
#2025-04-09|2637.2597
#2025-04-16|2640.2742
#2025-04-23|2642.6605
#2025-04-30|2643.8650
#2025-05-07|2643.7184
#2025-05-14|2645.6866
#2025-05-21|2648.8926
#2025-05-28|2648.2476
#2025-06-04|2650.4626
#2025-06-11|2652.3869
#2025-06-18|2653.5562
#2025-06-25|2650.9098
#2025-07-02|2648.3884
#2025-07-09|2647.6842
#2025-07-16|2651.0708
#2025-07-23|2653.8570
#2025-07-30|2653.1064
#2025-08-06|2649.3381
#2025-08-13|2650.7686
#2025-08-20|2656.4696
#2025-08-27|2655.6554
#2025-09-03|2654.7765
#2025-09-10|2655.1634
#2025-09-17|2658.1721
#2025-09-24|2660.4621
#2025-10-01|2656.1511
#2025-10-08|2657.4477
#2025-10-15|2659.4467
#2025-10-22|2667.5001
#2025-10-29|2669.5643
#2025-11-05|2664.6622
#2025-11-12|2670.1428
#2025-11-19|2671.7496
#2025-11-26|2672.8717
#2025-12-03|2672.1984
#2025-12-10|2674.9923