Table Data - Real Estate Loans: Residential Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RREDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1396.7298 |
| 2004-06-09 | 1402.6036 |
| 2004-06-16 | 1407.1456 |
| 2004-06-23 | 1409.3771 |
| 2004-06-30 | 1400.0185 |
| 2004-07-07 | 1392.8665 |
| 2004-07-14 | 1403.7386 |
| 2004-07-21 | 1402.4371 |
| 2004-07-28 | 1395.4269 |
| 2004-08-04 | 1394.6205 |
| 2004-08-11 | 1403.2558 |
| 2004-08-18 | 1410.8544 |
| 2004-08-25 | 1413.6449 |
| 2004-09-01 | 1416.5195 |
| 2004-09-08 | 1413.8278 |
| 2004-09-15 | 1421.0207 |
| 2004-09-22 | 1434.5884 |
| 2004-09-29 | 1427.4863 |
| 2004-10-06 | 1431.0075 |
| 2004-10-13 | 1438.9368 |
| 2004-10-20 | 1442.3156 |
| 2004-10-27 | 1443.6152 |
| 2004-11-03 | 1448.0879 |
| 2004-11-10 | 1451.9879 |
| 2004-11-17 | 1460.3617 |
| 2004-11-24 | 1457.2246 |
| 2004-12-01 | 1458.8349 |
| 2004-12-08 | 1464.9648 |
| 2004-12-15 | 1470.0095 |
| 2004-12-22 | 1474.1454 |
| 2004-12-29 | 1474.8794 |
| 2005-01-05 | 1473.5545 |
| 2005-01-12 | 1479.7170 |
| 2005-01-19 | 1482.0307 |
| 2005-01-26 | 1481.5887 |
| 2005-02-02 | 1484.2093 |
| 2005-02-09 | 1486.0525 |
| 2005-02-16 | 1488.5784 |
| 2005-02-23 | 1511.9474 |
| 2005-03-02 | 1518.4143 |
| 2005-03-09 | 1520.2039 |
| 2005-03-16 | 1527.4200 |
| 2005-03-23 | 1534.7598 |
| 2005-03-30 | 1533.6913 |
| 2005-04-06 | 1546.8234 |
| 2005-04-13 | 1543.6290 |
| 2005-04-20 | 1551.2077 |
| 2005-04-27 | 1544.1499 |
| 2005-05-04 | 1538.4292 |
| 2005-05-11 | 1536.7697 |
| 2005-05-18 | 1539.9940 |
| 2005-05-25 | 1548.9207 |
| 2005-06-01 | 1551.0985 |
| 2005-06-08 | 1552.7655 |
| 2005-06-15 | 1560.5593 |
| 2005-06-22 | 1572.3541 |
| 2005-06-29 | 1570.1353 |
| 2005-07-06 | 1579.9662 |
| 2005-07-13 | 1586.4403 |
| 2005-07-20 | 1597.1496 |
| 2005-07-27 | 1599.0989 |
| 2005-08-03 | 1607.5916 |
| 2005-08-10 | 1609.5653 |
| 2005-08-17 | 1616.2528 |
| 2005-08-24 | 1625.5105 |
| 2005-08-31 | 1628.5441 |
| 2005-09-07 | 1624.1536 |
| 2005-09-14 | 1615.0380 |
| 2005-09-21 | 1620.8058 |
| 2005-09-28 | 1624.0613 |
| 2005-10-05 | 1625.4100 |
| 2005-10-12 | 1627.3038 |
| 2005-10-19 | 1629.3309 |
| 2005-10-26 | 1631.6409 |
| 2005-11-02 | 1631.1125 |
| 2005-11-09 | 1636.8169 |
| 2005-11-16 | 1635.5474 |
| 2005-11-23 | 1645.3167 |
| 2005-11-30 | 1641.9566 |
| 2005-12-07 | 1650.1176 |
| 2005-12-14 | 1652.7628 |
| 2005-12-21 | 1649.1726 |
| 2005-12-28 | 1652.5808 |
| 2006-01-04 | 1652.2282 |
| 2006-01-11 | 1651.6316 |
| 2006-01-18 | 1650.5684 |
| 2006-01-25 | 1656.2192 |
| 2006-02-01 | 1660.4047 |
| 2006-02-08 | 1660.9570 |
| 2006-02-15 | 1666.6897 |
| 2006-02-22 | 1674.6821 |
| 2006-03-01 | 1666.1388 |
| 2006-03-08 | 1665.4014 |
| 2006-03-15 | 1669.0998 |
| 2006-03-22 | 1678.8907 |
| 2006-03-29 | 1686.2797 |
| 2006-04-05 | 1688.6692 |
| 2006-04-12 | 1678.2493 |
| 2006-04-19 | 1694.5822 |
| 2006-04-26 | 1697.4919 |
| 2006-05-03 | 1691.2308 |
| 2006-05-10 | 1690.9678 |
| 2006-05-17 | 1697.8653 |
| 2006-05-24 | 1709.6128 |
| 2006-05-31 | 1709.1979 |
| 2006-06-07 | 1707.2814 |
| 2006-06-14 | 1708.6504 |
| 2006-06-21 | 1728.9862 |
| 2006-06-28 | 1735.0849 |
| 2006-07-05 | 1728.6867 |
| 2006-07-12 | 1730.5908 |
| 2006-07-19 | 1736.7803 |
| 2006-07-26 | 1739.2471 |
| 2006-08-02 | 1730.0036 |
| 2006-08-09 | 1722.6449 |
| 2006-08-16 | 1727.4746 |
| 2006-08-23 | 1735.0731 |
| 2006-08-30 | 1726.7990 |
| 2006-09-06 | 1720.3710 |
| 2006-09-13 | 1712.2752 |
| 2006-09-20 | 1732.3805 |
| 2006-09-27 | 1747.9650 |
| 2006-10-04 | 1861.6238 |
| 2006-10-11 | 1865.2588 |
| 2006-10-18 | 1868.5727 |
| 2006-10-25 | 1871.3448 |
| 2006-11-01 | 1866.6963 |
| 2006-11-08 | 1869.8279 |
| 2006-11-15 | 1879.1864 |
| 2006-11-22 | 1887.1451 |
| 2006-11-29 | 1897.9311 |
| 2006-12-06 | 1886.7436 |
| 2006-12-13 | 1887.3882 |
| 2006-12-20 | 1926.1816 |
| 2006-12-27 | 1928.7848 |
| 2007-01-03 | 1901.5362 |
| 2007-01-10 | 1910.2949 |
| 2007-01-17 | 1914.1952 |
| 2007-01-24 | 1928.5050 |
| 2007-01-31 | 1934.4994 |
| 2007-02-07 | 1926.7153 |
| 2007-02-14 | 1938.8957 |
| 2007-02-21 | 1948.7448 |
| 2007-02-28 | 1937.7714 |
| 2007-03-07 | 1922.2485 |
| 2007-03-14 | 1841.0408 |
| 2007-03-21 | 1856.0087 |
| 2007-03-28 | 1862.5520 |
| 2007-04-04 | 1875.0499 |
| 2007-04-11 | 1882.0295 |
| 2007-04-18 | 1887.5934 |
| 2007-04-25 | 1893.8700 |
| 2007-05-02 | 1893.3266 |
| 2007-05-09 | 1892.0366 |
| 2007-05-16 | 1891.2930 |
| 2007-05-23 | 1905.3710 |
| 2007-05-30 | 1900.6907 |
| 2007-06-06 | 1898.0632 |
| 2007-06-13 | 1891.1751 |
| 2007-06-20 | 1914.0313 |
| 2007-06-27 | 1916.1074 |
| 2007-07-04 | 1911.1333 |
| 2007-07-11 | 1913.6536 |
| 2007-07-18 | 1911.1461 |
| 2007-07-25 | 1916.6532 |
| 2007-08-01 | 1918.9319 |
| 2007-08-08 | 1916.2835 |
| 2007-08-15 | 1911.8976 |
| 2007-08-22 | 1930.0431 |
| 2007-08-29 | 1935.8553 |
| 2007-09-05 | 1933.7654 |
| 2007-09-12 | 1945.2020 |
| 2007-09-19 | 1939.8676 |
| 2007-09-26 | 1952.4107 |
| 2007-10-03 | 1938.9102 |
| 2007-10-10 | 1936.2562 |
| 2007-10-17 | 2001.1337 |
| 2007-10-24 | 2010.6972 |
| 2007-10-31 | 2009.3477 |
| 2007-11-07 | 2010.0299 |
| 2007-11-14 | 1990.5725 |
| 2007-11-21 | 2000.0621 |
| 2007-11-28 | 2004.1835 |
| 2007-12-05 | 2004.4669 |
| 2007-12-12 | 1991.6381 |
| 2007-12-19 | 1999.9753 |
| 2007-12-26 | 2005.0631 |
| 2008-01-02 | 2009.5588 |
| 2008-01-09 | 2007.2443 |
| 2008-01-16 | 2000.1936 |
| 2008-01-23 | 2005.4620 |
| 2008-01-30 | 2007.0778 |
| 2008-02-06 | 2003.6413 |
| 2008-02-13 | 1997.8835 |
| 2008-02-20 | 2011.4098 |
| 2008-02-27 | 2016.1500 |
| 2008-03-05 | 2005.3788 |
| 2008-03-12 | 1998.7815 |
| 2008-03-19 | 2022.6418 |
| 2008-03-26 | 2013.1678 |
| 2008-04-02 | 2017.3467 |
| 2008-04-09 | 2019.2297 |
| 2008-04-16 | 2016.5740 |
| 2008-04-23 | 2008.5910 |
| 2008-04-30 | 2007.4942 |
| 2008-05-07 | 1998.2589 |
| 2008-05-14 | 1998.1224 |
| 2008-05-21 | 2004.0961 |
| 2008-05-28 | 1989.4452 |
| 2008-06-04 | 1979.4847 |
| 2008-06-11 | 1985.4574 |
| 2008-06-18 | 1976.0133 |
| 2008-06-25 | 1958.0878 |
| 2008-07-02 | 1959.1968 |
| 2008-07-09 | 1953.3556 |
| 2008-07-16 | 1957.8250 |
| 2008-07-23 | 1966.2190 |
| 2008-07-30 | 1960.3358 |
| 2008-08-06 | 1951.2701 |
| 2008-08-13 | 1950.2183 |
| 2008-08-20 | 1964.8429 |
| 2008-08-27 | 1960.8605 |
| 2008-09-03 | 1953.1457 |
| 2008-09-10 | 1952.3507 |
| 2008-09-17 | 1956.7960 |
| 2008-09-24 | 1956.0418 |
| 2008-10-01 | 2098.3112 |
| 2008-10-08 | 2090.0658 |
| 2008-10-15 | 2100.8912 |
| 2008-10-22 | 2103.4316 |
| 2008-10-29 | 2098.1518 |
| 2008-11-05 | 2091.1631 |
| 2008-11-12 | 2098.3055 |
| 2008-11-19 | 2090.2542 |
| 2008-11-26 | 2098.5891 |
| 2008-12-03 | 2094.4407 |
| 2008-12-10 | 2094.8014 |
| 2008-12-17 | 2091.1554 |
| 2008-12-24 | 2077.1331 |
| 2008-12-31 | 2073.4259 |
| 2009-01-07 | 2062.0763 |
| 2009-01-14 | 2066.2721 |
| 2009-01-21 | 2076.2599 |
| 2009-01-28 | 2082.4163 |
| 2009-02-04 | 2091.3299 |
| 2009-02-11 | 2100.1688 |
| 2009-02-18 | 2098.7687 |
| 2009-02-25 | 2095.1069 |
| 2009-03-04 | 2108.2768 |
| 2009-03-11 | 2117.9095 |
| 2009-03-18 | 2083.3435 |
| 2009-03-25 | 2091.0142 |
| 2009-04-01 | 2098.7458 |
| 2009-04-08 | 2101.6816 |
| 2009-04-15 | 2096.7325 |
| 2009-04-22 | 2089.2840 |
| 2009-04-29 | 2178.1816 |
| 2009-05-06 | 2175.4465 |
| 2009-05-13 | 2153.6631 |
| 2009-05-20 | 2147.9672 |
| 2009-05-27 | 2158.6839 |
| 2009-06-03 | 2167.5969 |
| 2009-06-10 | 2166.1117 |
| 2009-06-17 | 2136.9114 |
| 2009-06-24 | 2139.2950 |
| 2009-07-01 | 2153.5889 |
| 2009-07-08 | 2151.8176 |
| 2009-07-15 | 2140.0610 |
| 2009-07-22 | 2127.5309 |
| 2009-07-29 | 2131.5383 |
| 2009-08-05 | 2138.4268 |
| 2009-08-12 | 2144.0795 |
| 2009-08-19 | 2118.5990 |
| 2009-08-26 | 2104.0446 |
| 2009-09-02 | 2099.8471 |
| 2009-09-09 | 2098.7136 |
| 2009-09-16 | 2087.5260 |
| 2009-09-23 | 2073.9340 |
| 2009-09-30 | 2074.7014 |
| 2009-10-07 | 2076.5484 |
| 2009-10-14 | 2066.7695 |
| 2009-10-21 | 2056.2898 |
| 2009-10-28 | 2057.8668 |
| 2009-11-04 | 2144.3048 |
| 2009-11-11 | 2151.8630 |
| 2009-11-18 | 2144.2945 |
| 2009-11-25 | 2137.5086 |
| 2009-12-02 | 2141.4730 |
| 2009-12-09 | 2143.3542 |
| 2009-12-16 | 2137.4286 |
| 2009-12-23 | 2116.6875 |
| 2009-12-30 | 2130.5591 |
| 2010-01-06 | 2133.7803 |
| 2010-01-13 | 2128.5256 |
| 2010-01-20 | 2133.9520 |
| 2010-01-27 | 2114.4574 |
| 2010-02-03 | 2113.0766 |
| 2010-02-10 | 2111.0222 |
| 2010-02-17 | 2091.1045 |
| 2010-02-24 | 2088.2290 |
| 2010-03-03 | 2089.1069 |
| 2010-03-10 | 2089.3120 |
| 2010-03-17 | 2084.9229 |
| 2010-03-24 | 2083.3698 |
| 2010-03-31 | 2112.1843 |
| 2010-04-07 | 2110.9500 |
| 2010-04-14 | 2112.1487 |
| 2010-04-21 | 2109.0553 |
| 2010-04-28 | 2110.4779 |
| 2010-05-05 | 2109.6124 |
| 2010-05-12 | 2119.3628 |
| 2010-05-19 | 2112.0439 |
| 2010-05-26 | 2101.3177 |
| 2010-06-02 | 2104.4102 |
| 2010-06-09 | 2103.6221 |
| 2010-06-16 | 2107.4567 |
| 2010-06-23 | 2098.9903 |
| 2010-06-30 | 2108.2805 |
| 2010-07-07 | 2105.2505 |
| 2010-07-14 | 2096.2543 |
| 2010-07-21 | 2091.1378 |
| 2010-07-28 | 2089.3000 |
| 2010-08-04 | 2095.2591 |
| 2010-08-11 | 2101.1810 |
| 2010-08-18 | 2095.8696 |
| 2010-08-25 | 2092.4760 |
| 2010-09-01 | 2108.4978 |
| 2010-09-08 | 2107.0255 |
| 2010-09-15 | 2094.0478 |
| 2010-09-22 | 2091.5851 |
| 2010-09-29 | 2097.1632 |
| 2010-10-06 | 2105.3723 |
| 2010-10-13 | 2089.2984 |
| 2010-10-20 | 2087.7366 |
| 2010-10-27 | 2097.7433 |
| 2010-11-03 | 2111.1674 |
| 2010-11-10 | 2093.1136 |
| 2010-11-17 | 2105.6916 |
| 2010-11-24 | 2109.1646 |
| 2010-12-01 | 2116.9978 |
| 2010-12-08 | 2123.8691 |
| 2010-12-15 | 2112.5945 |
| 2010-12-22 | 2101.1629 |
| 2010-12-29 | 2101.5448 |
| 2011-01-05 | 2113.7545 |
| 2011-01-12 | 2127.9132 |
| 2011-01-19 | 2107.2147 |
| 2011-01-26 | 2095.7233 |
| 2011-02-02 | 2101.5130 |
| 2011-02-09 | 2100.3310 |
| 2011-02-16 | 2079.8187 |
| 2011-02-23 | 2075.8147 |
| 2011-03-02 | 2073.5236 |
| 2011-03-09 | 2073.5670 |
| 2011-03-16 | 2063.7495 |
| 2011-03-23 | 2061.8294 |
| 2011-03-30 | 2055.2341 |
| 2011-04-06 | 2060.5571 |
| 2011-04-13 | 2050.2109 |
| 2011-04-20 | 2053.5850 |
| 2011-04-27 | 2051.0531 |
| 2011-05-04 | 2049.4032 |
| 2011-05-11 | 2053.7595 |
| 2011-05-18 | 2038.8484 |
| 2011-05-25 | 2043.6784 |
| 2011-06-01 | 2046.8430 |
| 2011-06-08 | 2043.3253 |
| 2011-06-15 | 2048.5024 |
| 2011-06-22 | 2049.9716 |
| 2011-06-29 | 2042.5850 |
| 2011-07-06 | 2043.5458 |
| 2011-07-13 | 2053.9826 |
| 2011-07-20 | 2048.3710 |
| 2011-07-27 | 2050.5280 |
| 2011-08-03 | 2049.0769 |
| 2011-08-10 | 2053.2657 |
| 2011-08-17 | 2053.2963 |
| 2011-08-24 | 2050.7089 |
| 2011-08-31 | 2055.1216 |
| 2011-09-07 | 2053.2852 |
| 2011-09-14 | 2049.3273 |
| 2011-09-21 | 2051.7607 |
| 2011-09-28 | 2059.2497 |
| 2011-10-05 | 2062.4171 |
| 2011-10-12 | 2073.6844 |
| 2011-10-19 | 2072.4126 |
| 2011-10-26 | 2065.5595 |
| 2011-11-02 | 2075.0520 |
| 2011-11-09 | 2085.3927 |
| 2011-11-16 | 2088.7561 |
| 2011-11-23 | 2070.3535 |
| 2011-11-30 | 2075.2318 |
| 2011-12-07 | 2082.8908 |
| 2011-12-14 | 2073.0104 |
| 2011-12-21 | 2059.0411 |
| 2011-12-28 | 2077.0441 |
| 2012-01-04 | 2091.5562 |
| 2012-01-11 | 2097.0796 |
| 2012-01-18 | 2082.1811 |
| 2012-01-25 | 2077.8864 |
| 2012-02-01 | 2106.5871 |
| 2012-02-08 | 2107.2991 |
| 2012-02-15 | 2106.3839 |
| 2012-02-22 | 2102.8255 |
| 2012-02-29 | 2113.5644 |
| 2012-03-07 | 2119.1321 |
| 2012-03-14 | 2113.5764 |
| 2012-03-21 | 2109.8186 |
| 2012-03-28 | 2113.4837 |
| 2012-04-04 | 2100.2591 |
| 2012-04-11 | 2110.5804 |
| 2012-04-18 | 2114.1664 |
| 2012-04-25 | 2106.2306 |
| 2012-05-02 | 2114.0115 |
| 2012-05-09 | 2118.6387 |
| 2012-05-16 | 2122.7322 |
| 2012-05-23 | 2109.4571 |
| 2012-05-30 | 2107.7390 |
| 2012-06-06 | 2116.6102 |
| 2012-06-13 | 2104.0086 |
| 2012-06-20 | 2102.1752 |
| 2012-06-27 | 2106.6948 |
| 2012-07-04 | 2099.9748 |
| 2012-07-11 | 2104.1468 |
| 2012-07-18 | 2099.5237 |
| 2012-07-25 | 2097.5324 |
| 2012-08-01 | 2103.5359 |
| 2012-08-08 | 2110.0769 |
| 2012-08-15 | 2104.6021 |
| 2012-08-22 | 2097.0075 |
| 2012-08-29 | 2104.6984 |
| 2012-09-05 | 2104.1704 |
| 2012-09-12 | 2119.6559 |
| 2012-09-19 | 2109.4053 |
| 2012-09-26 | 2096.6598 |
| 2012-10-03 | 2104.6044 |
| 2012-10-10 | 2109.8657 |
| 2012-10-17 | 2100.3602 |
| 2012-10-24 | 2099.0776 |
| 2012-10-31 | 2103.0344 |
| 2012-11-07 | 2143.2760 |
| 2012-11-14 | 2130.7483 |
| 2012-11-21 | 2121.8896 |
| 2012-11-28 | 2127.6830 |
| 2012-12-05 | 2112.3275 |
| 2012-12-12 | 2110.0400 |
| 2012-12-19 | 2124.8560 |
| 2012-12-26 | 2126.3799 |
| 2013-01-02 | 2130.2593 |
| 2013-01-09 | 2130.8785 |
| 2013-01-16 | 2125.5617 |
| 2013-01-23 | 2118.2330 |
| 2013-01-30 | 2128.2118 |
| 2013-02-06 | 2129.8478 |
| 2013-02-13 | 2120.1429 |
| 2013-02-20 | 2112.2425 |
| 2013-02-27 | 2122.8328 |
| 2013-03-06 | 2123.3715 |
| 2013-03-13 | 2114.0210 |
| 2013-03-20 | 2109.9822 |
| 2013-03-27 | 2108.3030 |
| 2013-04-03 | 2119.6130 |
| 2013-04-10 | 2127.8345 |
| 2013-04-17 | 2111.8005 |
| 2013-04-24 | 2105.7012 |
| 2013-05-01 | 2108.1223 |
| 2013-05-08 | 2105.8020 |
| 2013-05-15 | 2102.4601 |
| 2013-05-22 | 2096.4471 |
| 2013-05-29 | 2095.3377 |
| 2013-06-05 | 2095.0261 |
| 2013-06-12 | 2105.5285 |
| 2013-06-19 | 2100.9011 |
| 2013-06-26 | 2086.0762 |
| 2013-07-03 | 2086.4475 |
| 2013-07-10 | 2083.6660 |
| 2013-07-17 | 2085.6916 |
| 2013-07-24 | 2073.0239 |
| 2013-07-31 | 2073.3772 |
| 2013-08-07 | 2071.1185 |
| 2013-08-14 | 2056.6729 |
| 2013-08-21 | 2060.1653 |
| 2013-08-28 | 2059.3137 |
| 2013-09-04 | 2057.7616 |
| 2013-09-11 | 2058.8751 |
| 2013-09-18 | 2054.2478 |
| 2013-09-25 | 2048.5102 |
| 2013-10-02 | 2047.0360 |
| 2013-10-09 | 2043.7593 |
| 2013-10-16 | 2041.7574 |
| 2013-10-23 | 2041.3008 |
| 2013-10-30 | 2040.2587 |
| 2013-11-06 | 2038.0283 |
| 2013-11-13 | 2031.9149 |
| 2013-11-20 | 2043.7662 |
| 2013-11-27 | 2035.8451 |
| 2013-12-04 | 2031.7054 |
| 2013-12-11 | 2026.9052 |
| 2013-12-18 | 2037.2528 |
| 2013-12-25 | 2033.4271 |
| 2014-01-01 | 2030.8917 |
| 2014-01-08 | 2025.4012 |
| 2014-01-15 | 2026.8257 |
| 2014-01-22 | 2032.8387 |
| 2014-01-29 | 2028.9059 |
| 2014-02-05 | 2022.8284 |
| 2014-02-12 | 2030.2431 |
| 2014-02-19 | 2034.6357 |
| 2014-02-26 | 2024.5116 |
| 2014-03-05 | 2027.0326 |
| 2014-03-12 | 2033.3121 |
| 2014-03-19 | 2040.8382 |
| 2014-03-26 | 2035.3141 |
| 2014-04-02 | 2036.4181 |
| 2014-04-09 | 2034.6420 |
| 2014-04-16 | 2038.3986 |
| 2014-04-23 | 2041.3105 |
| 2014-04-30 | 2040.0728 |
| 2014-05-07 | 2032.8914 |
| 2014-05-14 | 2034.1446 |
| 2014-05-21 | 2043.0142 |
| 2014-05-28 | 2040.7505 |
| 2014-06-04 | 2042.9381 |
| 2014-06-11 | 2043.1643 |
| 2014-06-18 | 2049.7298 |
| 2014-06-25 | 2047.0916 |
| 2014-07-02 | 2045.7124 |
| 2014-07-09 | 2037.4342 |
| 2014-07-16 | 2040.9509 |
| 2014-07-23 | 2044.5065 |
| 2014-07-30 | 2043.2806 |
| 2014-08-06 | 2038.5110 |
| 2014-08-13 | 2036.9440 |
| 2014-08-20 | 2053.0827 |
| 2014-08-27 | 2042.7625 |
| 2014-09-03 | 2039.7460 |
| 2014-09-10 | 2039.1721 |
| 2014-09-17 | 2038.8571 |
| 2014-09-24 | 2041.7100 |
| 2014-10-01 | 2035.7896 |
| 2014-10-08 | 2031.2560 |
| 2014-10-15 | 2031.1646 |
| 2014-10-22 | 2040.7306 |
| 2014-10-29 | 2029.0044 |
| 2014-11-05 | 2027.0444 |
| 2014-11-12 | 2033.5372 |
| 2014-11-19 | 2034.3444 |
| 2014-11-26 | 2028.7959 |
| 2014-12-03 | 2028.5110 |
| 2014-12-10 | 2029.5159 |
| 2014-12-17 | 2032.4498 |
| 2014-12-24 | 2029.2703 |
| 2014-12-31 | 2034.1357 |
| 2015-01-07 | 2031.0441 |
| 2015-01-14 | 2034.3839 |
| 2015-01-21 | 2039.0546 |
| 2015-01-28 | 2041.1365 |
| 2015-02-04 | 2034.9703 |
| 2015-02-11 | 2040.2147 |
| 2015-02-18 | 2044.2150 |
| 2015-02-25 | 2051.4846 |
| 2015-03-04 | 2045.8255 |
| 2015-03-11 | 2050.1900 |
| 2015-03-18 | 2056.3837 |
| 2015-03-25 | 2055.2086 |
| 2015-04-01 | 2058.4278 |
| 2015-04-08 | 2057.0438 |
| 2015-04-15 | 2055.0865 |
| 2015-04-22 | 2056.3696 |
| 2015-04-29 | 2057.6450 |
| 2015-05-06 | 2055.7235 |
| 2015-05-13 | 2048.8796 |
| 2015-05-20 | 2057.2032 |
| 2015-05-27 | 2057.9967 |
| 2015-06-03 | 2060.6403 |
| 2015-06-10 | 2060.9420 |
| 2015-06-17 | 2061.1054 |
| 2015-06-24 | 2060.7934 |
| 2015-07-01 | 2063.3511 |
| 2015-07-08 | 2058.3486 |
| 2015-07-15 | 2055.2010 |
| 2015-07-22 | 2058.3505 |
| 2015-07-29 | 2059.0713 |
| 2015-08-05 | 2052.4698 |
| 2015-08-12 | 2060.0307 |
| 2015-08-19 | 2063.7290 |
| 2015-08-26 | 2056.0445 |
| 2015-09-02 | 2057.5232 |
| 2015-09-09 | 2055.6061 |
| 2015-09-16 | 2058.0473 |
| 2015-09-23 | 2059.3158 |
| 2015-09-30 | 2063.6498 |
| 2015-10-07 | 2056.9061 |
| 2015-10-14 | 2056.5584 |
| 2015-10-21 | 2060.5679 |
| 2015-10-28 | 2063.8247 |
| 2015-11-04 | 2079.6392 |
| 2015-11-11 | 2083.2655 |
| 2015-11-18 | 2086.4649 |
| 2015-11-25 | 2083.6652 |
| 2015-12-02 | 2084.4904 |
| 2015-12-09 | 2086.2709 |
| 2015-12-16 | 2088.3048 |
| 2015-12-23 | 2089.7663 |
| 2015-12-30 | 2091.3683 |
| 2016-01-06 | 2087.1625 |
| 2016-01-13 | 2083.6478 |
| 2016-01-20 | 2093.3377 |
| 2016-01-27 | 2093.8582 |
| 2016-02-03 | 2093.5805 |
| 2016-02-10 | 2095.5145 |
| 2016-02-17 | 2100.7760 |
| 2016-02-24 | 2101.7791 |
| 2016-03-02 | 2103.5001 |
| 2016-03-09 | 2104.1104 |
| 2016-03-16 | 2107.8960 |
| 2016-03-23 | 2108.2023 |
| 2016-03-30 | 2110.6044 |
| 2016-04-06 | 2108.0623 |
| 2016-04-13 | 2106.9057 |
| 2016-04-20 | 2110.5247 |
| 2016-04-27 | 2113.7502 |
| 2016-05-04 | 2115.0314 |
| 2016-05-11 | 2120.6185 |
| 2016-05-18 | 2120.1757 |
| 2016-05-25 | 2122.0190 |
| 2016-06-01 | 2122.1083 |
| 2016-06-08 | 2122.2062 |
| 2016-06-15 | 2123.2354 |
| 2016-06-22 | 2125.7661 |
| 2016-06-29 | 2132.0984 |
| 2016-07-06 | 2129.4910 |
| 2016-07-13 | 2136.1769 |
| 2016-07-20 | 2129.7958 |
| 2016-07-27 | 2133.8972 |
| 2016-08-03 | 2134.3572 |
| 2016-08-10 | 2138.4092 |
| 2016-08-17 | 2136.9194 |
| 2016-08-24 | 2143.1238 |
| 2016-08-31 | 2149.1279 |
| 2016-09-07 | 2146.0371 |
| 2016-09-14 | 2141.4966 |
| 2016-09-21 | 2146.5728 |
| 2016-09-28 | 2149.0773 |
| 2016-10-05 | 2151.6711 |
| 2016-10-12 | 2157.2880 |
| 2016-10-19 | 2153.0219 |
| 2016-10-26 | 2150.7819 |
| 2016-11-02 | 2152.6819 |
| 2016-11-09 | 2155.0771 |
| 2016-11-16 | 2152.2438 |
| 2016-11-23 | 2152.6290 |
| 2016-11-30 | 2154.4898 |
| 2016-12-07 | 2151.9164 |
| 2016-12-14 | 2147.6915 |
| 2016-12-21 | 2151.2606 |
| 2016-12-28 | 2153.1759 |
| 2017-01-04 | 2151.7821 |
| 2017-01-11 | 2156.1718 |
| 2017-01-18 | 2149.6869 |
| 2017-01-25 | 2148.6249 |
| 2017-02-01 | 2149.2906 |
| 2017-02-08 | 2150.7539 |
| 2017-02-15 | 2148.6646 |
| 2017-02-22 | 2147.6902 |
| 2017-03-01 | 2145.3547 |
| 2017-03-08 | 2144.2123 |
| 2017-03-15 | 2143.1036 |
| 2017-03-22 | 2145.0771 |
| 2017-03-29 | 2144.0568 |
| 2017-04-05 | 2145.6317 |
| 2017-04-12 | 2141.7420 |
| 2017-04-19 | 2152.2402 |
| 2017-04-26 | 2150.0589 |
| 2017-05-03 | 2150.2752 |
| 2017-05-10 | 2152.1419 |
| 2017-05-17 | 2153.4571 |
| 2017-05-24 | 2157.3275 |
| 2017-05-31 | 2158.5334 |
| 2017-06-07 | 2156.9070 |
| 2017-06-14 | 2153.8975 |
| 2017-06-21 | 2158.3794 |
| 2017-06-28 | 2161.7906 |
| 2017-07-05 | 2160.3302 |
| 2017-07-12 | 2163.5361 |
| 2017-07-19 | 2165.0294 |
| 2017-07-26 | 2163.9933 |
| 2017-08-02 | 2163.9146 |
| 2017-08-09 | 2165.0948 |
| 2017-08-16 | 2163.5447 |
| 2017-08-23 | 2167.8100 |
| 2017-08-30 | 2171.3371 |
| 2017-09-06 | 2170.5773 |
| 2017-09-13 | 2162.3210 |
| 2017-09-20 | 2178.7917 |
| 2017-09-27 | 2175.8761 |
| 2017-10-04 | 2181.2050 |
| 2017-10-11 | 2184.6660 |
| 2017-10-18 | 2184.9066 |
| 2017-10-25 | 2186.7798 |
| 2017-11-01 | 2187.6522 |
| 2017-11-08 | 2189.8321 |
| 2017-11-15 | 2189.7057 |
| 2017-11-22 | 2194.8568 |
| 2017-11-29 | 2198.5116 |
| 2017-12-06 | 2200.8833 |
| 2017-12-13 | 2194.4535 |
| 2017-12-20 | 2201.0482 |
| 2017-12-27 | 2203.0157 |
| 2018-01-03 | 2201.6935 |
| 2018-01-10 | 2202.8178 |
| 2018-01-17 | 2205.2297 |
| 2018-01-24 | 2210.2869 |
| 2018-01-31 | 2209.9776 |
| 2018-02-07 | 2211.6319 |
| 2018-02-14 | 2209.6909 |
| 2018-02-21 | 2212.1936 |
| 2018-02-28 | 2214.2146 |
| 2018-03-07 | 2211.8218 |
| 2018-03-14 | 2208.3627 |
| 2018-03-21 | 2214.2029 |
| 2018-03-28 | 2217.7225 |
| 2018-04-04 | 2216.9737 |
| 2018-04-11 | 2222.9731 |
| 2018-04-18 | 2220.8537 |
| 2018-04-25 | 2218.1009 |
| 2018-05-02 | 2220.8939 |
| 2018-05-09 | 2219.5608 |
| 2018-05-16 | 2202.8004 |
| 2018-05-23 | 2204.8936 |
| 2018-05-30 | 2208.8603 |
| 2018-06-06 | 2209.6403 |
| 2018-06-13 | 2203.1174 |
| 2018-06-20 | 2212.3350 |
| 2018-06-27 | 2215.6443 |
| 2018-07-04 | 2211.0632 |
| 2018-07-11 | 2210.2332 |
| 2018-07-18 | 2211.9324 |
| 2018-07-25 | 2215.1304 |
| 2018-08-01 | 2214.5406 |
| 2018-08-08 | 2213.6748 |
| 2018-08-15 | 2211.4695 |
| 2018-08-22 | 2217.2130 |
| 2018-08-29 | 2220.7907 |
| 2018-09-05 | 2221.2639 |
| 2018-09-12 | 2227.6229 |
| 2018-09-19 | 2226.4397 |
| 2018-09-26 | 2222.1605 |
| 2018-10-03 | 2225.9530 |
| 2018-10-10 | 2221.8603 |
| 2018-10-17 | 2224.1388 |
| 2018-10-24 | 2225.7732 |
| 2018-10-31 | 2228.7952 |
| 2018-11-07 | 2225.6619 |
| 2018-11-14 | 2225.1382 |
| 2018-11-21 | 2224.3220 |
| 2018-11-28 | 2224.0721 |
| 2018-12-05 | 2224.4666 |
| 2018-12-12 | 2230.7993 |
| 2018-12-19 | 2227.6607 |
| 2018-12-26 | 2223.6407 |
| 2019-01-02 | 2231.6973 |
| 2019-01-09 | 2229.8422 |
| 2019-01-16 | 2233.3530 |
| 2019-01-23 | 2238.3875 |
| 2019-01-30 | 2236.6205 |
| 2019-02-06 | 2235.3325 |
| 2019-02-13 | 2234.2996 |
| 2019-02-20 | 2243.4145 |
| 2019-02-27 | 2242.5727 |
| 2019-03-06 | 2240.7424 |
| 2019-03-13 | 2239.4967 |
| 2019-03-20 | 2249.6343 |
| 2019-03-27 | 2241.2027 |
| 2019-04-03 | 2246.4068 |
| 2019-04-10 | 2238.3037 |
| 2019-04-17 | 2248.3505 |
| 2019-04-24 | 2254.7407 |
| 2019-05-01 | 2257.3074 |
| 2019-05-08 | 2256.1356 |
| 2019-05-15 | 2256.1606 |
| 2019-05-22 | 2261.2711 |
| 2019-05-29 | 2258.6772 |
| 2019-06-05 | 2261.9312 |
| 2019-06-12 | 2268.0435 |
| 2019-06-19 | 2267.2836 |
| 2019-06-26 | 2260.8738 |
| 2019-07-03 | 2264.2423 |
| 2019-07-10 | 2262.0713 |
| 2019-07-17 | 2263.4539 |
| 2019-07-24 | 2267.0251 |
| 2019-07-31 | 2269.9096 |
| 2019-08-07 | 2267.4250 |
| 2019-08-14 | 2264.2708 |
| 2019-08-21 | 2273.1319 |
| 2019-08-28 | 2259.8901 |
| 2019-09-04 | 2262.7869 |
| 2019-09-11 | 2267.1052 |
| 2019-09-18 | 2264.4714 |
| 2019-09-25 | 2267.7144 |
| 2019-10-02 | 2265.4810 |
| 2019-10-09 | 2266.6008 |
| 2019-10-16 | 2269.2587 |
| 2019-10-23 | 2272.7017 |
| 2019-10-30 | 2277.9130 |
| 2019-11-06 | 2281.2151 |
| 2019-11-13 | 2275.7140 |
| 2019-11-20 | 2283.2264 |
| 2019-11-27 | 2292.8847 |
| 2019-12-04 | 2289.6384 |
| 2019-12-11 | 2300.1841 |
| 2019-12-18 | 2287.0353 |
| 2019-12-25 | 2290.4042 |
| 2020-01-01 | 2293.1927 |
| 2020-01-08 | 2293.7622 |
| 2020-01-15 | 2288.3268 |
| 2020-01-22 | 2293.4148 |
| 2020-01-29 | 2296.8865 |
| 2020-02-05 | 2297.9598 |
| 2020-02-12 | 2289.6421 |
| 2020-02-19 | 2298.7595 |
| 2020-02-26 | 2297.9873 |
| 2020-03-04 | 2300.5934 |
| 2020-03-11 | 2306.4525 |
| 2020-03-18 | 2304.2497 |
| 2020-03-25 | 2305.9584 |
| 2020-04-01 | 2307.1803 |
| 2020-04-08 | 2312.7966 |
| 2020-04-15 | 2307.6037 |
| 2020-04-22 | 2303.1205 |
| 2020-04-29 | 2304.5783 |
| 2020-05-06 | 2298.9214 |
| 2020-05-13 | 2300.4205 |
| 2020-05-20 | 2297.7656 |
| 2020-05-27 | 2293.3652 |
| 2020-06-03 | 2289.9990 |
| 2020-06-10 | 2288.5089 |
| 2020-06-17 | 2290.6258 |
| 2020-06-24 | 2290.7589 |
| 2020-07-01 | 2296.6292 |
| 2020-07-08 | 2305.8776 |
| 2020-07-15 | 2299.4560 |
| 2020-07-22 | 2296.3975 |
| 2020-07-29 | 2292.8672 |
| 2020-08-05 | 2293.7354 |
| 2020-08-12 | 2301.0738 |
| 2020-08-19 | 2287.2964 |
| 2020-08-26 | 2285.6422 |
| 2020-09-02 | 2277.4049 |
| 2020-09-09 | 2277.3089 |
| 2020-09-16 | 2279.3301 |
| 2020-09-23 | 2281.0128 |
| 2020-09-30 | 2284.8598 |
| 2020-10-07 | 2282.2053 |
| 2020-10-14 | 2268.6015 |
| 2020-10-21 | 2268.7967 |
| 2020-10-28 | 2262.1176 |
| 2020-11-04 | 2262.9711 |
| 2020-11-11 | 2265.3053 |
| 2020-11-18 | 2249.9258 |
| 2020-11-25 | 2240.6821 |
| 2020-12-02 | 2235.4833 |
| 2020-12-09 | 2235.1134 |
| 2020-12-16 | 2234.9840 |
| 2020-12-23 | 2235.8509 |
| 2020-12-30 | 2237.6075 |
| 2021-01-06 | 2246.1891 |
| 2021-01-13 | 2253.1238 |
| 2021-01-20 | 2240.4091 |
| 2021-01-27 | 2236.2637 |
| 2021-02-03 | 2237.4601 |
| 2021-02-10 | 2242.6450 |
| 2021-02-17 | 2230.0941 |
| 2021-02-24 | 2226.6606 |
| 2021-03-03 | 2229.0283 |
| 2021-03-10 | 2230.2259 |
| 2021-03-17 | 2219.7286 |
| 2021-03-24 | 2221.9016 |
| 2021-03-31 | 2219.8185 |
| 2021-04-07 | 2228.0104 |
| 2021-04-14 | 2220.5619 |
| 2021-04-21 | 2209.3597 |
| 2021-04-28 | 2208.8046 |
| 2021-05-05 | 2207.6515 |
| 2021-05-12 | 2214.1836 |
| 2021-05-19 | 2204.6346 |
| 2021-05-26 | 2201.5863 |
| 2021-06-02 | 2197.7200 |
| 2021-06-09 | 2202.7321 |
| 2021-06-16 | 2200.8109 |
| 2021-06-23 | 2200.8877 |
| 2021-06-30 | 2206.0501 |
| 2021-07-07 | 2204.4741 |
| 2021-07-14 | 2199.9626 |
| 2021-07-21 | 2206.4847 |
| 2021-07-28 | 2213.5777 |
| 2021-08-04 | 2217.7649 |
| 2021-08-11 | 2225.8348 |
| 2021-08-18 | 2220.3441 |
| 2021-08-25 | 2225.0974 |
| 2021-09-01 | 2222.0341 |
| 2021-09-08 | 2225.1528 |
| 2021-09-15 | 2222.0586 |
| 2021-09-22 | 2224.6306 |
| 2021-09-29 | 2226.9884 |
| 2021-10-06 | 2230.1631 |
| 2021-10-13 | 2242.4038 |
| 2021-10-20 | 2238.3143 |
| 2021-10-27 | 2236.9452 |
| 2021-11-03 | 2244.2909 |
| 2021-11-10 | 2241.8177 |
| 2021-11-17 | 2255.1370 |
| 2021-11-24 | 2257.2317 |
| 2021-12-01 | 2257.8043 |
| 2021-12-08 | 2261.2711 |
| 2021-12-15 | 2258.4866 |
| 2021-12-22 | 2259.8412 |
| 2021-12-29 | 2263.6658 |
| 2022-01-05 | 2263.0675 |
| 2022-01-12 | 2270.8950 |
| 2022-01-19 | 2263.5522 |
| 2022-01-26 | 2269.6579 |
| 2022-02-02 | 2268.3990 |
| 2022-02-09 | 2276.2300 |
| 2022-02-16 | 2274.6393 |
| 2022-02-23 | 2275.6823 |
| 2022-03-02 | 2280.6923 |
| 2022-03-09 | 2286.7842 |
| 2022-03-16 | 2287.3224 |
| 2022-03-23 | 2290.3001 |
| 2022-03-30 | 2294.9977 |
| 2022-04-06 | 2297.4011 |
| 2022-04-13 | 2300.8038 |
| 2022-04-20 | 2314.3192 |
| 2022-04-27 | 2316.8888 |
| 2022-05-04 | 2324.8138 |
| 2022-05-11 | 2332.8326 |
| 2022-05-18 | 2338.2907 |
| 2022-05-25 | 2345.3426 |
| 2022-06-01 | 2350.6084 |
| 2022-06-08 | 2359.0390 |
| 2022-06-15 | 2361.7038 |
| 2022-06-22 | 2368.1118 |
| 2022-06-29 | 2371.5393 |
| 2022-07-06 | 2371.1047 |
| 2022-07-13 | 2379.2459 |
| 2022-07-20 | 2384.5212 |
| 2022-07-27 | 2385.3700 |
| 2022-08-03 | 2389.1868 |
| 2022-08-10 | 2394.0217 |
| 2022-08-17 | 2397.6690 |
| 2022-08-24 | 2404.0474 |
| 2022-08-31 | 2411.6568 |
| 2022-09-07 | 2411.8587 |
| 2022-09-14 | 2415.8310 |
| 2022-09-21 | 2423.2211 |
| 2022-09-28 | 2427.8449 |
| 2022-10-05 | 2429.9245 |
| 2022-10-12 | 2433.1609 |
| 2022-10-19 | 2439.0281 |
| 2022-10-26 | 2442.6790 |
| 2022-11-02 | 2444.9641 |
| 2022-11-09 | 2448.4370 |
| 2022-11-16 | 2454.7965 |
| 2022-11-23 | 2459.8546 |
| 2022-11-30 | 2464.7063 |
| 2022-12-07 | 2469.1036 |
| 2022-12-14 | 2474.5643 |
| 2022-12-21 | 2481.9494 |
| 2022-12-28 | 2481.7375 |
| 2023-01-04 | 2482.4019 |
| 2023-01-11 | 2482.8116 |
| 2023-01-18 | 2491.1504 |
| 2023-01-25 | 2494.0931 |
| 2023-02-01 | 2495.6516 |
| 2023-02-08 | 2496.4872 |
| 2023-02-15 | 2504.3738 |
| 2023-02-22 | 2508.1115 |
| 2023-03-01 | 2509.2270 |
| 2023-03-08 | 2509.1054 |
| 2023-03-15 | 2516.9211 |
| 2023-03-22 | 2518.9875 |
| 2023-03-29 | 2518.3801 |
| 2023-04-05 | 2520.0943 |
| 2023-04-12 | 2523.8279 |
| 2023-04-19 | 2528.9855 |
| 2023-04-26 | 2531.2699 |
| 2023-05-03 | 2534.6322 |
| 2023-05-10 | 2536.5460 |
| 2023-05-17 | 2542.9613 |
| 2023-05-24 | 2545.7424 |
| 2023-05-31 | 2546.5605 |
| 2023-06-07 | 2522.4538 |
| 2023-06-14 | 2523.3432 |
| 2023-06-21 | 2526.3211 |
| 2023-06-28 | 2526.2652 |
| 2023-07-05 | 2519.0652 |
| 2023-07-12 | 2523.1372 |
| 2023-07-19 | 2527.6776 |
| 2023-07-26 | 2526.4098 |
#2023-08-02|2537.6874
#2023-08-09|2536.2286
#2023-08-16|2543.3098
#2023-08-23|2546.5280
#2023-08-30|2554.8245
#2023-09-06|2552.4954
#2023-09-13|2555.0225
#2023-09-20|2557.3007
#2023-09-27|2553.4552
#2023-10-04|2553.2763
#2023-10-11|2552.4953
#2023-10-18|2557.9778
#2023-10-25|2558.8875
#2023-11-01|2557.9573
#2023-11-08|2557.7495
#2023-11-15|2559.9026
#2023-11-22|2562.9930
#2023-11-29|2563.8066
#2023-12-06|2560.8803
#2023-12-13|2563.6496
#2023-12-20|2570.2022
#2023-12-27|2572.0721
#2024-01-03|2573.1182
#2024-01-10|2572.4179
#2024-01-17|2578.8806
#2024-01-24|2581.3411
#2024-01-31|2583.5442
#2024-02-07|2580.5726
#2024-02-14|2583.6436
#2024-02-21|2587.7960
#2024-02-28|2590.7722
#2024-03-06|2587.3386
#2024-03-13|2589.4701
#2024-03-20|2592.3919
#2024-03-27|2591.5483
#2024-04-03|2590.3790
#2024-04-10|2590.9021
#2024-04-17|2594.7594
#2024-04-24|2595.4691
#2024-05-01|2594.6234
#2024-05-08|2594.3340
#2024-05-15|2597.7161
#2024-05-22|2597.9153
#2024-05-29|2596.2836
#2024-06-05|2598.0088
#2024-06-12|2601.2966
#2024-06-19|2602.5209
#2024-06-26|2599.3047
#2024-07-03|2600.8434
#2024-07-10|2601.5607
#2024-07-17|2604.5998
#2024-07-24|2606.7283
#2024-07-31|2606.5577
#2024-08-07|2605.4192
#2024-08-14|2608.0070
#2024-08-21|2610.4522
#2024-08-28|2604.1122
#2024-09-04|2604.5368
#2024-09-11|2607.2789
#2024-09-18|2609.8299
#2024-09-25|2607.8144
#2024-10-02|2604.4847
#2024-10-09|2604.0934
#2024-10-16|2609.2252
#2024-10-23|2610.2343
#2024-10-30|2609.7267
#2024-11-06|2608.1102
#2024-11-13|2613.0911
#2024-11-20|2613.6816
#2024-11-27|2611.7242
#2024-12-04|2613.7272
#2024-12-11|2614.5330
#2024-12-18|2617.4196
#2024-12-25|2616.9428
#2025-01-01|2618.8810
#2025-01-08|2615.4629
#2025-01-15|2617.9653
#2025-01-22|2622.6544
#2025-01-29|2623.3878
#2025-02-05|2622.9797
#2025-02-12|2625.6055
#2025-02-19|2628.9683
#2025-02-26|2628.0286
#2025-03-05|2627.9648
#2025-03-12|2633.1470
#2025-03-19|2635.5737
#2025-03-26|2635.2147
#2025-04-02|2634.5003
#2025-04-09|2636.5660
#2025-04-16|2638.9848
#2025-04-23|2641.3057
#2025-04-30|2642.9909
#2025-05-07|2643.9358
#2025-05-14|2646.4704
#2025-05-21|2648.7925
#2025-05-28|2649.2679
#2025-06-04|2651.4175
#2025-06-11|2653.7916
#2025-06-18|2655.1741
#2025-06-25|2652.3076
#2025-07-02|2649.5923
#2025-07-09|2648.3673
#2025-07-16|2651.5036
#2025-07-23|2653.9953
#2025-07-30|2653.2462
#2025-08-06|2649.4122
#2025-08-13|2650.7234
#2025-08-20|2656.2546
#2025-08-27|2655.0356
#2025-09-03|2654.3649
#2025-09-10|2654.5190
#2025-09-17|2656.0934
#2025-09-24|2657.7952
#2025-10-01|2656.2312
#2025-10-08|2657.6769
#2025-10-15|2658.8810
#2025-10-22|2664.6155
#2025-10-29|2666.3369
#2025-11-05|2663.6204
#2025-11-12|2667.3160
#2025-11-19|2668.8394
#2025-11-26|2669.9745
#2025-12-03|2670.0069
#2025-12-10|2672.0906
#2025-12-17|2676.4229
#2025-12-24|2673.4877
#2025-12-31|2671.9683
#2026-01-07|2674.3515
#2026-01-14|2678.5560
#2026-01-21|2682.9245
#2026-01-28|2682.2223
#2026-02-04|2681.0091
#2026-02-11|2685.0460
#2026-02-18|2687.6538
#2026-02-25|2687.8994
#2026-03-04|2686.5102
#2026-03-11|2683.6971
#2026-03-18|2682.9205
#2026-03-25|2685.1564
#2026-04-01|2682.4843
#2026-04-08|2682.8406
#2026-04-15|2684.7159
#2026-04-22|2687.3296
#2026-04-29|2686.1685
#2026-05-06|2685.1387
#2026-05-13|2682.6802
#2026-05-20|2687.9951
#2026-05-27|2685.5561
#2026-06-03|2687.7622
#2026-06-10|2689.5475
#2026-06-17|2693.4081
#2026-06-24|2694.1322
#2026-07-01|2691.7079
#2026-07-08|2688.1426