Table Data - Real Estate Loans: Residential Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RREDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1397.1838 |
| 2004-06-09 | 1403.2172 |
| 2004-06-16 | 1406.9699 |
| 2004-06-23 | 1409.0113 |
| 2004-06-30 | 1400.2610 |
| 2004-07-07 | 1393.0596 |
| 2004-07-14 | 1403.7124 |
| 2004-07-21 | 1402.2660 |
| 2004-07-28 | 1395.4033 |
| 2004-08-04 | 1395.0458 |
| 2004-08-11 | 1403.3353 |
| 2004-08-18 | 1410.8966 |
| 2004-08-25 | 1413.6923 |
| 2004-09-01 | 1416.5301 |
| 2004-09-08 | 1413.7105 |
| 2004-09-15 | 1421.1471 |
| 2004-09-22 | 1434.5733 |
| 2004-09-29 | 1427.6249 |
| 2004-10-06 | 1431.0269 |
| 2004-10-13 | 1439.0137 |
| 2004-10-20 | 1442.2478 |
| 2004-10-27 | 1443.5812 |
| 2004-11-03 | 1448.0383 |
| 2004-11-10 | 1452.0102 |
| 2004-11-17 | 1460.3255 |
| 2004-11-24 | 1457.2556 |
| 2004-12-01 | 1458.6915 |
| 2004-12-08 | 1464.9528 |
| 2004-12-15 | 1470.0538 |
| 2004-12-22 | 1474.1920 |
| 2004-12-29 | 1474.9746 |
| 2005-01-05 | 1473.6215 |
| 2005-01-12 | 1479.7512 |
| 2005-01-19 | 1481.9514 |
| 2005-01-26 | 1481.5003 |
| 2005-02-02 | 1484.0177 |
| 2005-02-09 | 1485.8199 |
| 2005-02-16 | 1488.2774 |
| 2005-02-23 | 1511.7176 |
| 2005-03-02 | 1518.2397 |
| 2005-03-09 | 1520.1983 |
| 2005-03-16 | 1527.4158 |
| 2005-03-23 | 1534.8015 |
| 2005-03-30 | 1533.6693 |
| 2005-04-06 | 1546.8640 |
| 2005-04-13 | 1543.5765 |
| 2005-04-20 | 1551.2645 |
| 2005-04-27 | 1544.1035 |
| 2005-05-04 | 1538.5987 |
| 2005-05-11 | 1536.8307 |
| 2005-05-18 | 1540.1361 |
| 2005-05-25 | 1548.6799 |
| 2005-06-01 | 1551.3008 |
| 2005-06-08 | 1553.1008 |
| 2005-06-15 | 1560.6512 |
| 2005-06-22 | 1572.0308 |
| 2005-06-29 | 1570.3711 |
| 2005-07-06 | 1580.1104 |
| 2005-07-13 | 1586.4034 |
| 2005-07-20 | 1596.9972 |
| 2005-07-27 | 1599.1161 |
| 2005-08-03 | 1607.6614 |
| 2005-08-10 | 1609.5685 |
| 2005-08-17 | 1615.9391 |
| 2005-08-24 | 1625.6510 |
| 2005-08-31 | 1629.0601 |
| 2005-09-07 | 1624.3438 |
| 2005-09-14 | 1615.1720 |
| 2005-09-21 | 1620.7418 |
| 2005-09-28 | 1623.9730 |
| 2005-10-05 | 1625.2472 |
| 2005-10-12 | 1627.2928 |
| 2005-10-19 | 1629.3571 |
| 2005-10-26 | 1631.6757 |
| 2005-11-02 | 1631.1588 |
| 2005-11-09 | 1636.8298 |
| 2005-11-16 | 1635.5185 |
| 2005-11-23 | 1645.2821 |
| 2005-11-30 | 1641.8603 |
| 2005-12-07 | 1650.0631 |
| 2005-12-14 | 1652.8330 |
| 2005-12-21 | 1649.1933 |
| 2005-12-28 | 1652.6901 |
| 2006-01-04 | 1652.2618 |
| 2006-01-11 | 1651.6861 |
| 2006-01-18 | 1650.4892 |
| 2006-01-25 | 1656.1707 |
| 2006-02-01 | 1660.2402 |
| 2006-02-08 | 1660.8004 |
| 2006-02-15 | 1666.4345 |
| 2006-02-22 | 1674.5127 |
| 2006-03-01 | 1665.9654 |
| 2006-03-08 | 1665.3965 |
| 2006-03-15 | 1669.0629 |
| 2006-03-22 | 1678.9268 |
| 2006-03-29 | 1686.2215 |
| 2006-04-05 | 1688.7064 |
| 2006-04-12 | 1678.1740 |
| 2006-04-19 | 1694.6282 |
| 2006-04-26 | 1697.4233 |
| 2006-05-03 | 1691.3626 |
| 2006-05-10 | 1690.9869 |
| 2006-05-17 | 1697.9235 |
| 2006-05-24 | 1709.2400 |
| 2006-05-31 | 1709.7200 |
| 2006-06-07 | 1707.8468 |
| 2006-06-14 | 1708.9191 |
| 2006-06-21 | 1728.5883 |
| 2006-06-28 | 1735.0187 |
| 2006-07-05 | 1728.6359 |
| 2006-07-12 | 1730.4757 |
| 2006-07-19 | 1736.7139 |
| 2006-07-26 | 1739.4104 |
| 2006-08-02 | 1729.9469 |
| 2006-08-09 | 1722.5122 |
| 2006-08-16 | 1726.9746 |
| 2006-08-23 | 1735.0338 |
| 2006-08-30 | 1727.7650 |
| 2006-09-06 | 1720.7523 |
| 2006-09-13 | 1712.3961 |
| 2006-09-20 | 1732.2826 |
| 2006-09-27 | 1747.8115 |
| 2006-10-04 | 1861.5149 |
| 2006-10-11 | 1865.2373 |
| 2006-10-18 | 1868.5999 |
| 2006-10-25 | 1871.3553 |
| 2006-11-01 | 1866.7323 |
| 2006-11-08 | 1869.8267 |
| 2006-11-15 | 1879.1636 |
| 2006-11-22 | 1887.1019 |
| 2006-11-29 | 1897.8680 |
| 2006-12-06 | 1886.6760 |
| 2006-12-13 | 1887.4341 |
| 2006-12-20 | 1926.1753 |
| 2006-12-27 | 1928.8529 |
| 2007-01-03 | 1901.5353 |
| 2007-01-10 | 1910.3153 |
| 2007-01-17 | 1914.1175 |
| 2007-01-24 | 1928.4547 |
| 2007-01-31 | 1934.3749 |
| 2007-02-07 | 1926.6046 |
| 2007-02-14 | 1938.7167 |
| 2007-02-21 | 1948.6229 |
| 2007-02-28 | 1937.6467 |
| 2007-03-07 | 1922.2426 |
| 2007-03-14 | 1841.0157 |
| 2007-03-21 | 1856.0198 |
| 2007-03-28 | 1862.4843 |
| 2007-04-04 | 1875.0312 |
| 2007-04-11 | 1881.9305 |
| 2007-04-18 | 1887.5859 |
| 2007-04-25 | 1893.8276 |
| 2007-05-02 | 1893.4704 |
| 2007-05-09 | 1892.1690 |
| 2007-05-16 | 1891.3426 |
| 2007-05-23 | 1904.9010 |
| 2007-05-30 | 1901.1868 |
| 2007-06-06 | 1898.3333 |
| 2007-06-13 | 1891.4795 |
| 2007-06-20 | 1913.8880 |
| 2007-06-27 | 1916.0211 |
| 2007-07-04 | 1911.1098 |
| 2007-07-11 | 1913.4613 |
| 2007-07-18 | 1911.1811 |
| 2007-07-25 | 1916.8968 |
| 2007-08-01 | 1918.8058 |
| 2007-08-08 | 1915.8871 |
| 2007-08-15 | 1911.2976 |
| 2007-08-22 | 1929.9386 |
| 2007-08-29 | 1937.1462 |
| 2007-09-05 | 1934.1265 |
| 2007-09-12 | 1945.3878 |
| 2007-09-19 | 1939.7840 |
| 2007-09-26 | 1952.2862 |
| 2007-10-03 | 1938.7809 |
| 2007-10-10 | 1936.2236 |
| 2007-10-17 | 2001.1366 |
| 2007-10-24 | 2010.7109 |
| 2007-10-31 | 2009.3669 |
| 2007-11-07 | 2010.0332 |
| 2007-11-14 | 1990.5416 |
| 2007-11-21 | 2000.0269 |
| 2007-11-28 | 2004.1357 |
| 2007-12-05 | 2004.4219 |
| 2007-12-12 | 1991.6606 |
| 2007-12-19 | 1999.9783 |
| 2007-12-26 | 2005.0938 |
| 2008-01-02 | 2009.5538 |
| 2008-01-09 | 2007.2263 |
| 2008-01-16 | 2000.1313 |
| 2008-01-23 | 2005.3999 |
| 2008-01-30 | 2007.0021 |
| 2008-02-06 | 2003.5702 |
| 2008-02-13 | 1997.7994 |
| 2008-02-20 | 2011.3373 |
| 2008-02-27 | 2016.0936 |
| 2008-03-05 | 2005.3584 |
| 2008-03-12 | 1998.7704 |
| 2008-03-19 | 2022.6282 |
| 2008-03-26 | 2013.1270 |
| 2008-04-02 | 2017.3176 |
| 2008-04-09 | 2019.1755 |
| 2008-04-16 | 2016.5375 |
| 2008-04-23 | 2008.5601 |
| 2008-04-30 | 2007.5193 |
| 2008-05-07 | 1998.3571 |
| 2008-05-14 | 1997.9994 |
| 2008-05-21 | 2003.5389 |
| 2008-05-28 | 1990.0573 |
| 2008-06-04 | 1979.8902 |
| 2008-06-11 | 1985.7297 |
| 2008-06-18 | 1976.0812 |
| 2008-06-25 | 1957.8606 |
| 2008-07-02 | 1959.0374 |
| 2008-07-09 | 1953.1037 |
| 2008-07-16 | 1957.8366 |
| 2008-07-23 | 1966.5992 |
| 2008-07-30 | 1960.3403 |
| 2008-08-06 | 1950.9448 |
| 2008-08-13 | 1949.6557 |
| 2008-08-20 | 1964.9715 |
| 2008-08-27 | 1961.8704 |
| 2008-09-03 | 1952.9966 |
| 2008-09-10 | 1952.4956 |
| 2008-09-17 | 1956.7752 |
| 2008-09-24 | 1956.1405 |
| 2008-10-01 | 2098.2899 |
| 2008-10-08 | 2090.0974 |
| 2008-10-15 | 2100.8381 |
| 2008-10-22 | 2103.4120 |
| 2008-10-29 | 2098.0737 |
| 2008-11-05 | 2091.1469 |
| 2008-11-12 | 2098.2314 |
| 2008-11-19 | 2090.2316 |
| 2008-11-26 | 2098.5397 |
| 2008-12-03 | 2094.4384 |
| 2008-12-10 | 2094.8071 |
| 2008-12-17 | 2091.1933 |
| 2008-12-24 | 2077.1325 |
| 2008-12-31 | 2073.4273 |
| 2009-01-07 | 2061.9936 |
| 2009-01-14 | 2066.2011 |
| 2009-01-21 | 2076.1770 |
| 2009-01-28 | 2082.4289 |
| 2009-02-04 | 2091.4071 |
| 2009-02-11 | 2100.1762 |
| 2009-02-18 | 2098.6865 |
| 2009-02-25 | 2095.0512 |
| 2009-03-04 | 2108.2297 |
| 2009-03-11 | 2117.9272 |
| 2009-03-18 | 2083.3437 |
| 2009-03-25 | 2091.0168 |
| 2009-04-01 | 2098.7061 |
| 2009-04-08 | 2101.6173 |
| 2009-04-15 | 2096.6444 |
| 2009-04-22 | 2089.2535 |
| 2009-04-29 | 2178.2093 |
| 2009-05-06 | 2175.6392 |
| 2009-05-13 | 2153.8165 |
| 2009-05-20 | 2147.9722 |
| 2009-05-27 | 2158.3313 |
| 2009-06-03 | 2167.8540 |
| 2009-06-10 | 2166.1178 |
| 2009-06-17 | 2137.1536 |
| 2009-06-24 | 2139.2233 |
| 2009-07-01 | 2153.4173 |
| 2009-07-08 | 2151.5457 |
| 2009-07-15 | 2139.9543 |
| 2009-07-22 | 2127.9787 |
| 2009-07-29 | 2131.6813 |
| 2009-08-05 | 2138.3302 |
| 2009-08-12 | 2143.7040 |
| 2009-08-19 | 2119.0684 |
| 2009-08-26 | 2104.5291 |
| 2009-09-02 | 2099.3429 |
| 2009-09-09 | 2098.7299 |
| 2009-09-16 | 2087.5082 |
| 2009-09-23 | 2074.1297 |
| 2009-09-30 | 2074.7741 |
| 2009-10-07 | 2076.6156 |
| 2009-10-14 | 2066.7027 |
| 2009-10-21 | 2056.2461 |
| 2009-10-28 | 2057.7510 |
| 2009-11-04 | 2144.2648 |
| 2009-11-11 | 2151.7751 |
| 2009-11-18 | 2144.2716 |
| 2009-11-25 | 2137.4649 |
| 2009-12-02 | 2141.4841 |
| 2009-12-09 | 2143.3562 |
| 2009-12-16 | 2137.4728 |
| 2009-12-23 | 2116.6997 |
| 2009-12-30 | 2130.5942 |
| 2010-01-06 | 2133.7576 |
| 2010-01-13 | 2128.5089 |
| 2010-01-20 | 2133.8955 |
| 2010-01-27 | 2114.4328 |
| 2010-02-03 | 2113.0429 |
| 2010-02-10 | 2111.0204 |
| 2010-02-17 | 2091.0872 |
| 2010-02-24 | 2088.2403 |
| 2010-03-03 | 2089.1130 |
| 2010-03-10 | 2089.3237 |
| 2010-03-17 | 2084.9229 |
| 2010-03-24 | 2083.3572 |
| 2010-03-31 | 2112.1772 |
| 2010-04-07 | 2110.9218 |
| 2010-04-14 | 2112.1257 |
| 2010-04-21 | 2109.0064 |
| 2010-04-28 | 2110.4530 |
| 2010-05-05 | 2109.5592 |
| 2010-05-12 | 2119.3785 |
| 2010-05-19 | 2112.0197 |
| 2010-05-26 | 2101.5021 |
| 2010-06-02 | 2104.2625 |
| 2010-06-09 | 2103.3154 |
| 2010-06-16 | 2107.7231 |
| 2010-06-23 | 2099.1173 |
| 2010-06-30 | 2108.3046 |
| 2010-07-07 | 2105.0872 |
| 2010-07-14 | 2096.1316 |
| 2010-07-21 | 2091.4542 |
| 2010-07-28 | 2089.4636 |
| 2010-08-04 | 2095.2394 |
| 2010-08-11 | 2100.9184 |
| 2010-08-18 | 2096.1314 |
| 2010-08-25 | 2092.7526 |
| 2010-09-01 | 2108.3097 |
| 2010-09-08 | 2107.0767 |
| 2010-09-15 | 2094.0253 |
| 2010-09-22 | 2091.6679 |
| 2010-09-29 | 2097.1763 |
| 2010-10-06 | 2105.3999 |
| 2010-10-13 | 2089.2558 |
| 2010-10-20 | 2087.7042 |
| 2010-10-27 | 2097.6534 |
| 2010-11-03 | 2111.0969 |
| 2010-11-10 | 2092.9971 |
| 2010-11-17 | 2105.6236 |
| 2010-11-24 | 2109.1523 |
| 2010-12-01 | 2117.1131 |
| 2010-12-08 | 2123.9272 |
| 2010-12-15 | 2112.6287 |
| 2010-12-22 | 2101.1613 |
| 2010-12-29 | 2101.5425 |
| 2011-01-05 | 2113.7343 |
| 2011-01-12 | 2127.8932 |
| 2011-01-19 | 2107.1862 |
| 2011-01-26 | 2095.7070 |
| 2011-02-02 | 2101.5111 |
| 2011-02-09 | 2100.3360 |
| 2011-02-16 | 2079.8276 |
| 2011-02-23 | 2075.8207 |
| 2011-03-02 | 2073.5463 |
| 2011-03-09 | 2073.5634 |
| 2011-03-16 | 2063.7622 |
| 2011-03-23 | 2061.8085 |
| 2011-03-30 | 2055.2573 |
| 2011-04-06 | 2060.5393 |
| 2011-04-13 | 2050.2333 |
| 2011-04-20 | 2053.5283 |
| 2011-04-27 | 2051.0346 |
| 2011-05-04 | 2049.2564 |
| 2011-05-11 | 2053.7029 |
| 2011-05-18 | 2038.6591 |
| 2011-05-25 | 2043.8261 |
| 2011-06-01 | 2047.0224 |
| 2011-06-08 | 2043.0283 |
| 2011-06-15 | 2048.7149 |
| 2011-06-22 | 2050.0325 |
| 2011-06-29 | 2042.6132 |
| 2011-07-06 | 2043.3805 |
| 2011-07-13 | 2053.8807 |
| 2011-07-20 | 2048.5431 |
| 2011-07-27 | 2050.7303 |
| 2011-08-03 | 2049.0840 |
| 2011-08-10 | 2053.1400 |
| 2011-08-17 | 2053.4027 |
| 2011-08-24 | 2050.8724 |
| 2011-08-31 | 2055.0703 |
| 2011-09-07 | 2053.3831 |
| 2011-09-14 | 2049.3734 |
| 2011-09-21 | 2051.7929 |
| 2011-09-28 | 2059.1994 |
| 2011-10-05 | 2062.2557 |
| 2011-10-12 | 2073.6181 |
| 2011-10-19 | 2072.4130 |
| 2011-10-26 | 2065.5898 |
| 2011-11-02 | 2075.0851 |
| 2011-11-09 | 2085.3876 |
| 2011-11-16 | 2088.7205 |
| 2011-11-23 | 2070.3258 |
| 2011-11-30 | 2075.2099 |
| 2011-12-07 | 2082.9060 |
| 2011-12-14 | 2073.0299 |
| 2011-12-21 | 2059.0752 |
| 2011-12-28 | 2077.0678 |
| 2012-01-04 | 2091.5732 |
| 2012-01-11 | 2097.0611 |
| 2012-01-18 | 2082.1635 |
| 2012-01-25 | 2077.8538 |
| 2012-02-01 | 2106.5882 |
| 2012-02-08 | 2107.2940 |
| 2012-02-15 | 2106.4055 |
| 2012-02-22 | 2102.8230 |
| 2012-02-29 | 2113.5971 |
| 2012-03-07 | 2119.1150 |
| 2012-03-14 | 2113.5923 |
| 2012-03-21 | 2109.7893 |
| 2012-03-28 | 2113.5248 |
| 2012-04-04 | 2100.2574 |
| 2012-04-11 | 2110.6466 |
| 2012-04-18 | 2114.1341 |
| 2012-04-25 | 2106.2317 |
| 2012-05-02 | 2113.8314 |
| 2012-05-09 | 2118.4921 |
| 2012-05-16 | 2122.3566 |
| 2012-05-23 | 2109.3401 |
| 2012-05-30 | 2108.3805 |
| 2012-06-06 | 2116.4997 |
| 2012-06-13 | 2104.1486 |
| 2012-06-20 | 2102.2044 |
| 2012-06-27 | 2106.6441 |
| 2012-07-04 | 2099.8006 |
| 2012-07-11 | 2103.9859 |
| 2012-07-18 | 2099.5873 |
| 2012-07-25 | 2097.7200 |
| 2012-08-01 | 2103.6451 |
| 2012-08-08 | 2110.1098 |
| 2012-08-15 | 2104.8116 |
| 2012-08-22 | 2097.3016 |
| 2012-08-29 | 2104.2427 |
| 2012-09-05 | 2104.1187 |
| 2012-09-12 | 2119.6239 |
| 2012-09-19 | 2109.4569 |
| 2012-09-26 | 2096.7194 |
| 2012-10-03 | 2104.6504 |
| 2012-10-10 | 2109.8629 |
| 2012-10-17 | 2100.3394 |
| 2012-10-24 | 2099.0412 |
| 2012-10-31 | 2103.0116 |
| 2012-11-07 | 2143.2576 |
| 2012-11-14 | 2130.7318 |
| 2012-11-21 | 2121.8839 |
| 2012-11-28 | 2127.6895 |
| 2012-12-05 | 2112.3443 |
| 2012-12-12 | 2110.0589 |
| 2012-12-19 | 2124.8751 |
| 2012-12-26 | 2126.3971 |
| 2013-01-02 | 2130.2713 |
| 2013-01-09 | 2130.8682 |
| 2013-01-16 | 2125.5480 |
| 2013-01-23 | 2118.2112 |
| 2013-01-30 | 2128.2119 |
| 2013-02-06 | 2129.8508 |
| 2013-02-13 | 2120.1632 |
| 2013-02-20 | 2112.2444 |
| 2013-02-27 | 2122.8532 |
| 2013-03-06 | 2123.3535 |
| 2013-03-13 | 2114.0181 |
| 2013-03-20 | 2109.9530 |
| 2013-03-27 | 2108.3334 |
| 2013-04-03 | 2119.6365 |
| 2013-04-10 | 2127.9171 |
| 2013-04-17 | 2111.8073 |
| 2013-04-24 | 2105.6963 |
| 2013-05-01 | 2107.9353 |
| 2013-05-08 | 2105.5527 |
| 2013-05-15 | 2101.9608 |
| 2013-05-22 | 2096.0419 |
| 2013-05-29 | 2096.4102 |
| 2013-06-05 | 2095.2000 |
| 2013-06-12 | 2105.5891 |
| 2013-06-19 | 2100.8982 |
| 2013-06-26 | 2085.9071 |
| 2013-07-03 | 2086.2871 |
| 2013-07-10 | 2083.4357 |
| 2013-07-17 | 2085.6850 |
| 2013-07-24 | 2073.1454 |
| 2013-07-31 | 2073.6001 |
| 2013-08-07 | 2071.3340 |
| 2013-08-14 | 2057.1367 |
| 2013-08-21 | 2060.7452 |
| 2013-08-28 | 2058.2333 |
| 2013-09-04 | 2057.5024 |
| 2013-09-11 | 2058.7238 |
| 2013-09-18 | 2054.3583 |
| 2013-09-25 | 2048.6389 |
| 2013-10-02 | 2047.1933 |
| 2013-10-09 | 2043.7902 |
| 2013-10-16 | 2041.7620 |
| 2013-10-23 | 2041.2503 |
| 2013-10-30 | 2040.2319 |
| 2013-11-06 | 2038.0003 |
| 2013-11-13 | 2031.9135 |
| 2013-11-20 | 2043.7640 |
| 2013-11-27 | 2035.8652 |
| 2013-12-04 | 2031.7177 |
| 2013-12-11 | 2026.9220 |
| 2013-12-18 | 2037.2603 |
| 2013-12-25 | 2033.4391 |
| 2014-01-01 | 2030.8975 |
| 2014-01-08 | 2025.3954 |
| 2014-01-15 | 2026.8169 |
| 2014-01-22 | 2032.8273 |
| 2014-01-29 | 2028.9071 |
| 2014-02-05 | 2022.8300 |
| 2014-02-12 | 2030.2569 |
| 2014-02-19 | 2034.6341 |
| 2014-02-26 | 2024.5223 |
| 2014-03-05 | 2027.0122 |
| 2014-03-12 | 2033.3003 |
| 2014-03-19 | 2040.8056 |
| 2014-03-26 | 2035.3336 |
| 2014-04-02 | 2036.4408 |
| 2014-04-09 | 2034.7221 |
| 2014-04-16 | 2038.4249 |
| 2014-04-23 | 2041.3196 |
| 2014-04-30 | 2039.9264 |
| 2014-05-07 | 2032.6551 |
| 2014-05-14 | 2033.7471 |
| 2014-05-21 | 2042.7520 |
| 2014-05-28 | 2041.5450 |
| 2014-06-04 | 2043.0862 |
| 2014-06-11 | 2043.1811 |
| 2014-06-18 | 2049.7660 |
| 2014-06-25 | 2046.9528 |
| 2014-07-02 | 2045.5954 |
| 2014-07-09 | 2037.2091 |
| 2014-07-16 | 2040.9140 |
| 2014-07-23 | 2044.5593 |
| 2014-07-30 | 2043.5119 |
| 2014-08-06 | 2038.7697 |
| 2014-08-13 | 2037.4508 |
| 2014-08-20 | 2053.6658 |
| 2014-08-27 | 2041.6366 |
| 2014-09-03 | 2039.4913 |
| 2014-09-10 | 2038.9840 |
| 2014-09-17 | 2038.9495 |
| 2014-09-24 | 2041.8125 |
| 2014-10-01 | 2035.9524 |
| 2014-10-08 | 2031.2958 |
| 2014-10-15 | 2031.1853 |
| 2014-10-22 | 2040.6987 |
| 2014-10-29 | 2028.9925 |
| 2014-11-05 | 2027.0260 |
| 2014-11-12 | 2033.5427 |
| 2014-11-19 | 2034.3498 |
| 2014-11-26 | 2028.8144 |
| 2014-12-03 | 2028.5223 |
| 2014-12-10 | 2029.5191 |
| 2014-12-17 | 2032.4521 |
| 2014-12-24 | 2029.2681 |
| 2014-12-31 | 2034.1395 |
| 2015-01-07 | 2031.0320 |
| 2015-01-14 | 2034.3843 |
| 2015-01-21 | 2039.0464 |
| 2015-01-28 | 2041.1459 |
| 2015-02-04 | 2034.9624 |
| 2015-02-11 | 2040.2265 |
| 2015-02-18 | 2044.2040 |
| 2015-02-25 | 2051.4971 |
| 2015-03-04 | 2045.8051 |
| 2015-03-11 | 2050.1867 |
| 2015-03-18 | 2056.3477 |
| 2015-03-25 | 2055.2209 |
| 2015-04-01 | 2058.4234 |
| 2015-04-08 | 2057.0908 |
| 2015-04-15 | 2055.0934 |
| 2015-04-22 | 2056.4006 |
| 2015-04-29 | 2057.5887 |
| 2015-05-06 | 2055.6574 |
| 2015-05-13 | 2048.7487 |
| 2015-05-20 | 2057.2577 |
| 2015-05-27 | 2058.1068 |
| 2015-06-03 | 2060.6321 |
| 2015-06-10 | 2060.8565 |
| 2015-06-17 | 2061.1576 |
| 2015-06-24 | 2060.7241 |
| 2015-07-01 | 2063.3805 |
| 2015-07-08 | 2058.2556 |
| 2015-07-15 | 2055.2280 |
| 2015-07-22 | 2058.3485 |
| 2015-07-29 | 2059.1607 |
| 2015-08-05 | 2052.4497 |
| 2015-08-12 | 2060.1142 |
| 2015-08-19 | 2063.8094 |
| 2015-08-26 | 2056.2176 |
| 2015-09-02 | 2057.1070 |
| 2015-09-09 | 2055.3800 |
| 2015-09-16 | 2058.1070 |
| 2015-09-23 | 2059.4484 |
| 2015-09-30 | 2063.8340 |
| 2015-10-07 | 2056.9799 |
| 2015-10-14 | 2056.5778 |
| 2015-10-21 | 2060.5518 |
| 2015-10-28 | 2063.8061 |
| 2015-11-04 | 2079.6253 |
| 2015-11-11 | 2083.2640 |
| 2015-11-18 | 2086.4820 |
| 2015-11-25 | 2083.6770 |
| 2015-12-02 | 2084.5054 |
| 2015-12-09 | 2086.2548 |
| 2015-12-16 | 2088.3066 |
| 2015-12-23 | 2089.7528 |
| 2015-12-30 | 2091.3827 |
| 2016-01-06 | 2087.1621 |
| 2016-01-13 | 2083.6781 |
| 2016-01-20 | 2093.3403 |
| 2016-01-27 | 2093.8560 |
| 2016-02-03 | 2093.4966 |
| 2016-02-10 | 2095.5066 |
| 2016-02-17 | 2100.7702 |
| 2016-02-24 | 2101.8182 |
| 2016-03-02 | 2103.4976 |
| 2016-03-09 | 2104.1132 |
| 2016-03-16 | 2107.8506 |
| 2016-03-23 | 2108.2038 |
| 2016-03-30 | 2110.5901 |
| 2016-04-06 | 2108.1051 |
| 2016-04-13 | 2106.9239 |
| 2016-04-20 | 2110.5682 |
| 2016-04-27 | 2113.7197 |
| 2016-05-04 | 2114.9683 |
| 2016-05-11 | 2120.5117 |
| 2016-05-18 | 2120.2643 |
| 2016-05-25 | 2122.3511 |
| 2016-06-01 | 2121.7671 |
| 2016-06-08 | 2121.9525 |
| 2016-06-15 | 2123.2732 |
| 2016-06-22 | 2125.8263 |
| 2016-06-29 | 2132.2247 |
| 2016-07-06 | 2129.4996 |
| 2016-07-13 | 2136.1583 |
| 2016-07-20 | 2129.7817 |
| 2016-07-27 | 2133.9131 |
| 2016-08-03 | 2134.4028 |
| 2016-08-10 | 2138.4711 |
| 2016-08-17 | 2137.0224 |
| 2016-08-24 | 2143.1153 |
| 2016-08-31 | 2148.9602 |
| 2016-09-07 | 2146.0253 |
| 2016-09-14 | 2141.4781 |
| 2016-09-21 | 2146.6111 |
| 2016-09-28 | 2149.1044 |
| 2016-10-05 | 2151.7117 |
| 2016-10-12 | 2157.2922 |
| 2016-10-19 | 2153.0445 |
| 2016-10-26 | 2150.7985 |
| 2016-11-02 | 2152.6897 |
| 2016-11-09 | 2155.0585 |
| 2016-11-16 | 2152.2476 |
| 2016-11-23 | 2152.6192 |
| 2016-11-30 | 2154.5039 |
| 2016-12-07 | 2151.9111 |
| 2016-12-14 | 2147.7178 |
| 2016-12-21 | 2151.2649 |
| 2016-12-28 | 2153.1742 |
| 2017-01-04 | 2151.7267 |
| 2017-01-11 | 2156.1233 |
| 2017-01-18 | 2149.6589 |
| 2017-01-25 | 2148.6520 |
| 2017-02-01 | 2149.3442 |
| 2017-02-08 | 2150.7765 |
| 2017-02-15 | 2148.6516 |
| 2017-02-22 | 2147.6809 |
| 2017-03-01 | 2145.3246 |
| 2017-03-08 | 2144.1917 |
| 2017-03-15 | 2143.0648 |
| 2017-03-22 | 2145.0754 |
| 2017-03-29 | 2144.0649 |
| 2017-04-05 | 2145.6622 |
| 2017-04-12 | 2141.7709 |
| 2017-04-19 | 2152.2783 |
| 2017-04-26 | 2150.0597 |
| 2017-05-03 | 2150.2220 |
| 2017-05-10 | 2152.0629 |
| 2017-05-17 | 2153.5097 |
| 2017-05-24 | 2157.6796 |
| 2017-05-31 | 2158.2268 |
| 2017-06-07 | 2156.6030 |
| 2017-06-14 | 2153.8886 |
| 2017-06-21 | 2158.4586 |
| 2017-06-28 | 2161.9062 |
| 2017-07-05 | 2160.3868 |
| 2017-07-12 | 2163.5026 |
| 2017-07-19 | 2165.0227 |
| 2017-07-26 | 2163.9779 |
| 2017-08-02 | 2163.9734 |
| 2017-08-09 | 2165.1314 |
| 2017-08-16 | 2163.5988 |
| 2017-08-23 | 2167.6692 |
| 2017-08-30 | 2171.3412 |
| 2017-09-06 | 2170.7895 |
| 2017-09-13 | 2162.2935 |
| 2017-09-20 | 2178.7891 |
| 2017-09-27 | 2175.7997 |
| 2017-10-04 | 2181.1903 |
| 2017-10-11 | 2184.6465 |
| 2017-10-18 | 2184.9433 |
| 2017-10-25 | 2186.8365 |
| 2017-11-01 | 2187.6867 |
| 2017-11-08 | 2189.8052 |
| 2017-11-15 | 2189.7029 |
| 2017-11-22 | 2194.8289 |
| 2017-11-29 | 2198.5093 |
| 2017-12-06 | 2200.8580 |
| 2017-12-13 | 2194.4786 |
| 2017-12-20 | 2201.0698 |
| 2017-12-27 | 2203.0272 |
| 2018-01-03 | 2201.6593 |
| 2018-01-10 | 2202.7880 |
| 2018-01-17 | 2205.2273 |
| 2018-01-24 | 2210.3082 |
| 2018-01-31 | 2209.9519 |
| 2018-02-07 | 2211.6101 |
| 2018-02-14 | 2209.6806 |
| 2018-02-21 | 2212.2093 |
| 2018-02-28 | 2214.2149 |
| 2018-03-07 | 2211.8185 |
| 2018-03-14 | 2208.3242 |
| 2018-03-21 | 2214.2018 |
| 2018-03-28 | 2217.7319 |
| 2018-04-04 | 2216.9949 |
| 2018-04-11 | 2222.9961 |
| 2018-04-18 | 2220.9087 |
| 2018-04-25 | 2218.1328 |
| 2018-05-02 | 2220.8870 |
| 2018-05-09 | 2219.5018 |
| 2018-05-16 | 2202.8460 |
| 2018-05-23 | 2205.2041 |
| 2018-05-30 | 2208.6289 |
| 2018-06-06 | 2209.3026 |
| 2018-06-13 | 2203.0482 |
| 2018-06-20 | 2212.3586 |
| 2018-06-27 | 2215.7078 |
| 2018-07-04 | 2211.0950 |
| 2018-07-11 | 2210.1806 |
| 2018-07-18 | 2211.9171 |
| 2018-07-25 | 2215.1226 |
| 2018-08-01 | 2214.6249 |
| 2018-08-08 | 2213.7648 |
| 2018-08-15 | 2211.5716 |
| 2018-08-22 | 2217.1168 |
| 2018-08-29 | 2220.7159 |
| 2018-09-05 | 2221.4590 |
| 2018-09-12 | 2227.5666 |
| 2018-09-19 | 2226.4763 |
| 2018-09-26 | 2222.1056 |
| 2018-10-03 | 2225.9487 |
| 2018-10-10 | 2221.8277 |
| 2018-10-17 | 2224.1632 |
| 2018-10-24 | 2225.8429 |
| 2018-10-31 | 2228.8387 |
| 2018-11-07 | 2225.6057 |
| 2018-11-14 | 2225.1367 |
| 2018-11-21 | 2224.2888 |
| 2018-11-28 | 2224.0745 |
| 2018-12-05 | 2224.4319 |
| 2018-12-12 | 2230.8349 |
| 2018-12-19 | 2227.7124 |
| 2018-12-26 | 2223.6557 |
| 2019-01-02 | 2231.6484 |
| 2019-01-09 | 2229.7832 |
| 2019-01-16 | 2233.3529 |
| 2019-01-23 | 2238.4334 |
| 2019-01-30 | 2236.5946 |
| 2019-02-06 | 2235.2891 |
| 2019-02-13 | 2234.2921 |
| 2019-02-20 | 2243.4482 |
| 2019-02-27 | 2242.5962 |
| 2019-03-06 | 2240.7612 |
| 2019-03-13 | 2239.4647 |
| 2019-03-20 | 2249.6420 |
| 2019-03-27 | 2241.2340 |
| 2019-04-03 | 2246.4224 |
| 2019-04-10 | 2238.3204 |
| 2019-04-17 | 2248.4138 |
| 2019-04-24 | 2254.8039 |
| 2019-05-01 | 2257.3223 |
| 2019-05-08 | 2256.0754 |
| 2019-05-15 | 2256.1302 |
| 2019-05-22 | 2261.4850 |
| 2019-05-29 | 2258.6694 |
| 2019-06-05 | 2261.6410 |
| 2019-06-12 | 2267.9471 |
| 2019-06-19 | 2267.1925 |
| 2019-06-26 | 2260.8536 |
| 2019-07-03 | 2264.1852 |
| 2019-07-10 | 2262.0100 |
| 2019-07-17 | 2263.4118 |
| 2019-07-24 | 2267.0488 |
| 2019-07-31 | 2269.9768 |
| 2019-08-07 | 2267.5328 |
| 2019-08-14 | 2264.3834 |
| 2019-08-21 | 2273.1721 |
| 2019-08-28 | 2259.6975 |
| 2019-09-04 | 2263.0208 |
| 2019-09-11 | 2267.1167 |
| 2019-09-18 | 2264.5321 |
| 2019-09-25 | 2267.6601 |
| 2019-10-02 | 2265.3372 |
| 2019-10-09 | 2266.5177 |
| 2019-10-16 | 2269.2544 |
| 2019-10-23 | 2272.8450 |
| 2019-10-30 | 2278.0190 |
| 2019-11-06 | 2281.1482 |
| 2019-11-13 | 2275.7029 |
| 2019-11-20 | 2283.1880 |
| 2019-11-27 | 2292.8659 |
| 2019-12-04 | 2289.5856 |
| 2019-12-11 | 2300.2079 |
| 2019-12-18 | 2287.1492 |
| 2019-12-25 | 2290.4221 |
| 2020-01-01 | 2293.1396 |
| 2020-01-08 | 2293.6561 |
| 2020-01-15 | 2288.3420 |
| 2020-01-22 | 2293.5111 |
| 2020-01-29 | 2296.8914 |
| 2020-02-05 | 2297.8762 |
| 2020-02-12 | 2289.6384 |
| 2020-02-19 | 2298.8055 |
| 2020-02-26 | 2298.0408 |
| 2020-03-04 | 2300.6187 |
| 2020-03-11 | 2306.4196 |
| 2020-03-18 | 2304.2396 |
| 2020-03-25 | 2306.0453 |
| 2020-04-01 | 2307.2176 |
| 2020-04-08 | 2312.8728 |
| 2020-04-15 | 2307.7282 |
| 2020-04-22 | 2303.2963 |
| 2020-04-29 | 2304.6231 |
| 2020-05-06 | 2298.8466 |
| 2020-05-13 | 2300.1609 |
| 2020-05-20 | 2297.7359 |
| 2020-05-27 | 2293.7831 |
| 2020-06-03 | 2289.9123 |
| 2020-06-10 | 2288.3971 |
| 2020-06-17 | 2290.3380 |
| 2020-06-24 | 2290.5210 |
| 2020-07-01 | 2296.3420 |
| 2020-07-08 | 2305.7116 |
| 2020-07-15 | 2299.3372 |
| 2020-07-22 | 2296.4527 |
| 2020-07-29 | 2292.9830 |
| 2020-08-05 | 2293.9590 |
| 2020-08-12 | 2301.3264 |
| 2020-08-19 | 2287.5514 |
| 2020-08-26 | 2285.3408 |
| 2020-09-02 | 2277.3203 |
| 2020-09-09 | 2277.2669 |
| 2020-09-16 | 2279.3265 |
| 2020-09-23 | 2281.1027 |
| 2020-09-30 | 2284.8194 |
| 2020-10-07 | 2282.1607 |
| 2020-10-14 | 2268.5141 |
| 2020-10-21 | 2268.9041 |
| 2020-10-28 | 2262.2592 |
| 2020-11-04 | 2262.8463 |
| 2020-11-11 | 2265.2461 |
| 2020-11-18 | 2249.9095 |
| 2020-11-25 | 2240.6635 |
| 2020-12-02 | 2235.4541 |
| 2020-12-09 | 2235.1103 |
| 2020-12-16 | 2235.2107 |
| 2020-12-23 | 2235.9445 |
| 2020-12-30 | 2237.5817 |
| 2021-01-06 | 2246.0520 |
| 2021-01-13 | 2253.1191 |
| 2021-01-20 | 2240.6037 |
| 2021-01-27 | 2236.3751 |
| 2021-02-03 | 2237.3736 |
| 2021-02-10 | 2242.6343 |
| 2021-02-17 | 2230.1915 |
| 2021-02-24 | 2226.7670 |
| 2021-03-03 | 2229.0947 |
| 2021-03-10 | 2230.1991 |
| 2021-03-17 | 2219.6751 |
| 2021-03-24 | 2222.0413 |
| 2021-03-31 | 2219.9224 |
| 2021-04-07 | 2228.1761 |
| 2021-04-14 | 2220.6795 |
| 2021-04-21 | 2209.5613 |
| 2021-04-28 | 2208.8954 |
| 2021-05-05 | 2207.7160 |
| 2021-05-12 | 2214.0025 |
| 2021-05-19 | 2204.7034 |
| 2021-05-26 | 2201.2621 |
| 2021-06-02 | 2198.0753 |
| 2021-06-09 | 2202.7287 |
| 2021-06-16 | 2200.3829 |
| 2021-06-23 | 2200.3954 |
| 2021-06-30 | 2205.5122 |
| 2021-07-07 | 2204.1927 |
| 2021-07-14 | 2199.7933 |
| 2021-07-21 | 2206.5150 |
| 2021-07-28 | 2213.6691 |
| 2021-08-04 | 2217.9145 |
| 2021-08-11 | 2225.9353 |
| 2021-08-18 | 2220.3376 |
| 2021-08-25 | 2224.9656 |
| 2021-09-01 | 2222.1487 |
| 2021-09-08 | 2225.1571 |
| 2021-09-15 | 2222.0015 |
| 2021-09-22 | 2224.6609 |
| 2021-09-29 | 2226.8391 |
| 2021-10-06 | 2229.9698 |
| 2021-10-13 | 2242.2173 |
| 2021-10-20 | 2238.3709 |
| 2021-10-27 | 2237.2503 |
| 2021-11-03 | 2244.1553 |
| 2021-11-10 | 2241.7488 |
| 2021-11-17 | 2255.1727 |
| 2021-11-24 | 2257.2594 |
| 2021-12-01 | 2257.8205 |
| 2021-12-08 | 2261.2803 |
| 2021-12-15 | 2258.8780 |
| 2021-12-22 | 2260.1082 |
| 2021-12-29 | 2263.6883 |
| 2022-01-05 | 2262.9542 |
| 2022-01-12 | 2270.9130 |
| 2022-01-19 | 2263.9613 |
| 2022-01-26 | 2269.9718 |
| 2022-02-02 | 2268.3719 |
| 2022-02-09 | 2276.2290 |
| 2022-02-16 | 2274.8596 |
| 2022-02-23 | 2275.9178 |
| 2022-03-02 | 2280.9114 |
| 2022-03-09 | 2286.8698 |
| 2022-03-16 | 2287.3008 |
| 2022-03-23 | 2290.5233 |
| 2022-03-30 | 2295.1109 |
| 2022-04-06 | 2297.4153 |
| 2022-04-13 | 2300.9210 |
| 2022-04-20 | 2314.6683 |
| 2022-04-27 | 2317.1420 |
| 2022-05-04 | 2324.9410 |
| 2022-05-11 | 2332.5443 |
| 2022-05-18 | 2338.2625 |
| 2022-05-25 | 2345.0211 |
| 2022-06-01 | 2350.6684 |
| 2022-06-08 | 2358.7995 |
| 2022-06-15 | 2361.0030 |
| 2022-06-22 | 2367.3674 |
| 2022-06-29 | 2370.7916 |
| 2022-07-06 | 2370.6727 |
| 2022-07-13 | 2378.9952 |
| 2022-07-20 | 2384.4767 |
| 2022-07-27 | 2385.4030 |
| 2022-08-03 | 2389.2237 |
| 2022-08-10 | 2393.9726 |
| 2022-08-17 | 2397.4348 |
| 2022-08-24 | 2403.5651 |
| 2022-08-31 | 2412.2775 |
| 2022-09-07 | 2411.9258 |
| 2022-09-14 | 2415.6940 |
| 2022-09-21 | 2423.0814 |
| 2022-09-28 | 2427.4527 |
| 2022-10-05 | 2429.3394 |
| 2022-10-12 | 2432.6848 |
| 2022-10-19 | 2438.8613 |
| 2022-10-26 | 2443.1681 |
| 2022-11-02 | 2444.8086 |
| 2022-11-09 | 2448.3186 |
| 2022-11-16 | 2454.9771 |
| 2022-11-23 | 2460.0336 |
| 2022-11-30 | 2464.9286 |
| 2022-12-07 | 2469.2535 |
| 2022-12-14 | 2475.3551 |
| 2022-12-21 | 2482.6812 |
| 2022-12-28 | 2481.9797 |
| 2023-01-04 | 2482.4025 |
| 2023-01-11 | 2482.9027 |
| 2023-01-18 | 2491.9358 |
| 2023-01-25 | 2494.8513 |
| 2023-02-01 | 2495.8202 |
| 2023-02-08 | 2496.5483 |
| 2023-02-15 | 2504.8394 |
| 2023-02-22 | 2508.7000 |
| 2023-03-01 | 2509.7744 |
| 2023-03-08 | 2509.4620 |
| 2023-03-15 | 2516.9968 |
| 2023-03-22 | 2519.4353 |
| 2023-03-29 | 2518.6764 |
| 2023-04-05 | 2520.1093 |
| 2023-04-12 | 2523.9278 |
| 2023-04-19 | 2529.4480 |
| 2023-04-26 | 2531.6220 |
| 2023-05-03 | 2534.7594 |
| 2023-05-10 | 2536.0201 |
| 2023-05-17 | 2542.5920 |
| 2023-05-24 | 2545.1931 |
| 2023-05-31 | 2546.2428 |
| 2023-06-07 | 2521.8934 |
| 2023-06-14 | 2522.1717 |
| 2023-06-21 | 2525.1352 |
| 2023-06-28 | 2525.0892 |
| 2023-07-05 | 2518.2855 |
| 2023-07-12 | 2522.6027 |
| 2023-07-19 | 2527.3926 |
| 2023-07-26 | 2526.1878 |
#2023-08-02|2537.4232
#2023-08-09|2535.8174
#2023-08-16|2542.7519
#2023-08-23|2545.9127
#2023-08-30|2555.2024
#2023-09-06|2552.2995
#2023-09-13|2554.6900
#2023-09-20|2557.0764
#2023-09-27|2552.9899
#2023-10-04|2552.3314
#2023-10-11|2551.6987
#2023-10-18|2557.4567
#2023-10-25|2559.5425
#2023-11-01|2557.9259
#2023-11-08|2557.5834
#2023-11-15|2560.3870
#2023-11-22|2563.4604
#2023-11-29|2564.4152
#2023-12-06|2561.2414
#2023-12-13|2564.8938
#2023-12-20|2571.5848
#2023-12-27|2572.6454
#2024-01-03|2573.3262
#2024-01-10|2572.5451
#2024-01-17|2580.1005
#2024-01-24|2582.7320
#2024-01-31|2584.0211
#2024-02-07|2580.8642
#2024-02-14|2584.5333
#2024-02-21|2588.9237
#2024-02-28|2591.7855
#2024-03-06|2588.1769
#2024-03-13|2589.7043
#2024-03-20|2593.1345
#2024-03-27|2592.1918
#2024-04-03|2590.4607
#2024-04-10|2590.9058
#2024-04-17|2595.2609
#2024-04-24|2595.8615
#2024-05-01|2594.6820
#2024-05-08|2593.4559
#2024-05-15|2596.9071
#2024-05-22|2597.3882
#2024-05-29|2595.2028
#2024-06-05|2596.9504
#2024-06-12|2599.5455
#2024-06-19|2600.7545
#2024-06-26|2597.5216
#2024-07-03|2599.5121
#2024-07-10|2600.6188
#2024-07-17|2603.9825
#2024-07-24|2606.2595
#2024-07-31|2606.0690
#2024-08-07|2604.7805
#2024-08-14|2607.2874
#2024-08-21|2609.6534
#2024-08-28|2604.0353
#2024-09-04|2604.1159
#2024-09-11|2606.6468
#2024-09-18|2609.5094
#2024-09-25|2607.4537
#2024-10-02|2603.3049
#2024-10-09|2602.9885
#2024-10-16|2608.3047
#2024-10-23|2610.9881
#2024-10-30|2610.2757
#2024-11-06|2607.7568
#2024-11-13|2613.9140
#2024-11-20|2614.5104
#2024-11-27|2612.8407
#2024-12-04|2614.3668
#2024-12-11|2615.9975
#2024-12-18|2619.6721
#2024-12-25|2618.1060
#2025-01-01|2619.3272
#2025-01-08|2615.6608
#2025-01-15|2619.3245
#2025-01-22|2624.9808
#2025-01-29|2624.5497
#2025-02-05|2623.4050
#2025-02-12|2626.7293
#2025-02-19|2630.7519
#2025-02-26|2629.5986
#2025-03-05|2629.4927
#2025-03-12|2633.6860
#2025-03-19|2636.4236
#2025-03-26|2636.2734
#2025-04-02|2634.6824
#2025-04-09|2636.3578
#2025-04-16|2639.3945
#2025-04-23|2641.7727
#2025-04-30|2643.0095
#2025-05-07|2642.8108
#2025-05-14|2644.7597
#2025-05-21|2647.9854
#2025-05-28|2647.3498
#2025-06-04|2649.5600
#2025-06-11|2651.4321
#2025-06-18|2652.6612
#2025-06-25|2649.9740
#2025-07-02|2647.5296
#2025-07-09|2646.8216
#2025-07-16|2650.2317
#2025-07-23|2652.9719
#2025-07-30|2652.2053
#2025-08-06|2648.3548
#2025-08-13|2649.7176
#2025-08-20|2655.3402
#2025-08-27|2654.3999
#2025-09-03|2653.5461
#2025-09-10|2653.4297
#2025-09-17|2655.9283
#2025-09-24|2657.7914
#2025-10-01|2654.8263
#2025-10-08|2656.0289
#2025-10-15|2657.8862
#2025-10-22|2665.7851
#2025-10-29|2667.8504
#2025-11-05|2662.9766
#2025-11-12|2668.3664
#2025-11-19|2670.1835
#2025-11-26|2671.3836
#2025-12-03|2670.6447
#2025-12-10|2673.4055
#2025-12-17|2679.4570
#2025-12-24|2675.0268
#2025-12-31|2673.5354
#2026-01-07|2673.9957
#2026-01-14|2679.5897
#2026-01-21|2685.9625
#2026-01-28|2683.7669
#2026-02-04|2680.8602
#2026-02-11|2685.4489
#2026-02-18|2689.3835
#2026-02-25|2689.3107
#2026-03-04|2687.5032
#2026-03-11|2683.4474
#2026-03-18|2682.9259
#2026-03-25|2685.4365
#2026-04-01|2681.4488
#2026-04-08|2680.7237