Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.8168 |
| 1996-10-09 | 551.6282 |
| 1996-10-16 | 551.5452 |
| 1996-10-23 | 550.1159 |
| 1996-10-30 | 550.8520 |
| 1996-11-06 | 552.8047 |
| 1996-11-13 | 552.8129 |
| 1996-11-20 | 555.1398 |
| 1996-11-27 | 557.3802 |
| 1996-12-04 | 563.6661 |
| 1996-12-11 | 562.7135 |
| 1996-12-18 | 562.3753 |
| 1996-12-25 | 562.0614 |
| 1997-01-01 | 564.3109 |
| 1997-01-08 | 564.2856 |
| 1997-01-15 | 564.1644 |
| 1997-01-22 | 563.5421 |
| 1997-01-29 | 563.4612 |
| 1997-02-05 | 565.6033 |
| 1997-02-12 | 567.0715 |
| 1997-02-19 | 563.4466 |
| 1997-02-26 | 561.4313 |
| 1997-03-05 | 563.1514 |
| 1997-03-12 | 564.5278 |
| 1997-03-19 | 561.9261 |
| 1997-03-26 | 562.9161 |
| 1997-04-02 | 566.1055 |
| 1997-04-09 | 568.2827 |
| 1997-04-16 | 568.0249 |
| 1997-04-23 | 569.0040 |
| 1997-04-30 | 572.7184 |
| 1997-05-07 | 574.6130 |
| 1997-05-14 | 574.1299 |
| 1997-05-21 | 574.6987 |
| 1997-05-28 | 575.3210 |
| 1997-06-04 | 578.0954 |
| 1997-06-11 | 580.0317 |
| 1997-06-18 | 578.7022 |
| 1997-06-25 | 577.1084 |
| 1997-07-02 | 577.0186 |
| 1997-07-09 | 578.8751 |
| 1997-07-16 | 578.9564 |
| 1997-07-23 | 579.1900 |
| 1997-07-30 | 580.0008 |
| 1997-08-06 | 582.0741 |
| 1997-08-13 | 581.6889 |
| 1997-08-20 | 581.2905 |
| 1997-08-27 | 580.7592 |
| 1997-09-03 | 586.2287 |
| 1997-09-10 | 589.5852 |
| 1997-09-17 | 588.0202 |
| 1997-09-24 | 582.7179 |
| 1997-10-01 | 585.7841 |
| 1997-10-08 | 588.5211 |
| 1997-10-15 | 585.3590 |
| 1997-10-22 | 584.3717 |
| 1997-10-29 | 584.5383 |
| 1997-11-05 | 589.1091 |
| 1997-11-12 | 591.9474 |
| 1997-11-19 | 586.1218 |
| 1997-11-26 | 586.6435 |
| 1997-12-03 | 589.1764 |
| 1997-12-10 | 592.3264 |
| 1997-12-17 | 587.2275 |
| 1997-12-24 | 585.9047 |
| 1997-12-31 | 586.9847 |
| 1998-01-07 | 588.9104 |
| 1998-01-14 | 588.0255 |
| 1998-01-21 | 587.8690 |
| 1998-01-28 | 584.2383 |
| 1998-02-04 | 587.7955 |
| 1998-02-11 | 594.3704 |
| 1998-02-18 | 591.0083 |
| 1998-02-25 | 590.1514 |
| 1998-03-04 | 594.9438 |
| 1998-03-11 | 599.1810 |
| 1998-03-18 | 596.8370 |
| 1998-03-25 | 595.6667 |
| 1998-04-01 | 599.6333 |
| 1998-04-08 | 603.5438 |
| 1998-04-15 | 598.8403 |
| 1998-04-22 | 594.0591 |
| 1998-04-29 | 597.6988 |
| 1998-05-06 | 599.7147 |
| 1998-05-13 | 600.9716 |
| 1998-05-20 | 594.8339 |
| 1998-05-27 | 597.2252 |
| 1998-06-03 | 599.8004 |
| 1998-06-10 | 598.9500 |
| 1998-06-17 | 598.0948 |
| 1998-06-24 | 595.6915 |
| 1998-07-01 | 599.7929 |
| 1998-07-08 | 604.0371 |
| 1998-07-15 | 601.1168 |
| 1998-07-22 | 597.1951 |
| 1998-07-29 | 599.3491 |
| 1998-08-05 | 605.5013 |
| 1998-08-12 | 609.8747 |
| 1998-08-19 | 596.9091 |
| 1998-08-26 | 598.3132 |
| 1998-09-02 | 603.3141 |
| 1998-09-09 | 604.7288 |
| 1998-09-16 | 602.1878 |
| 1998-09-23 | 595.4242 |
| 1998-09-30 | 597.1327 |
| 1998-10-07 | 600.5211 |
| 1998-10-14 | 601.5831 |
| 1998-10-21 | 596.9263 |
| 1998-10-28 | 601.3898 |
| 1998-11-04 | 611.6970 |
| 1998-11-11 | 617.1207 |
| 1998-11-18 | 605.3480 |
| 1998-11-25 | 610.6518 |
| 1998-12-02 | 618.4832 |
| 1998-12-09 | 624.9554 |
| 1998-12-16 | 613.4936 |
| 1998-12-23 | 607.9559 |
| 1998-12-30 | 612.7124 |
| 1999-01-06 | 614.4338 |
| 1999-01-13 | 619.5552 |
| 1999-01-20 | 610.0059 |
| 1999-01-27 | 602.4450 |
| 1999-02-03 | 607.2498 |
| 1999-02-10 | 611.2073 |
| 1999-02-17 | 604.8033 |
| 1999-02-24 | 595.5693 |
| 1999-03-03 | 600.6004 |
| 1999-03-10 | 605.7255 |
| 1999-03-17 | 600.7062 |
| 1999-03-24 | 591.3590 |
| 1999-03-31 | 592.0602 |
| 1999-04-07 | 598.4456 |
| 1999-04-14 | 596.0249 |
| 1999-04-21 | 596.7849 |
| 1999-04-28 | 593.4603 |
| 1999-05-05 | 598.6540 |
| 1999-05-12 | 603.5704 |
| 1999-05-19 | 601.3683 |
| 1999-05-26 | 596.0730 |
| 1999-06-02 | 601.4680 |
| 1999-06-09 | 604.7659 |
| 1999-06-16 | 603.4895 |
| 1999-06-23 | 598.9143 |
| 1999-06-30 | 595.6423 |
| 1999-07-07 | 600.4531 |
| 1999-07-14 | 605.9377 |
| 1999-07-21 | 613.2040 |
| 1999-07-28 | 611.8450 |
| 1999-08-04 | 618.5970 |
| 1999-08-11 | 622.9238 |
| 1999-08-18 | 621.3430 |
| 1999-08-25 | 616.0895 |
| 1999-09-01 | 620.8284 |
| 1999-09-08 | 623.6909 |
| 1999-09-15 | 623.8028 |
| 1999-09-22 | 627.7916 |
| 1999-09-29 | 628.0947 |
| 1999-10-06 | 630.2188 |
| 1999-10-13 | 635.1872 |
| 1999-10-20 | 632.2241 |
| 1999-10-27 | 630.8328 |
| 1999-11-03 | 636.7334 |
| 1999-11-10 | 640.0459 |
| 1999-11-17 | 638.4503 |
| 1999-11-24 | 638.5994 |
| 1999-12-01 | 646.9876 |
| 1999-12-08 | 665.9784 |
| 1999-12-15 | 666.7876 |
| 1999-12-22 | 668.7167 |
| 1999-12-29 | 671.6915 |
| 2000-01-05 | 673.1488 |
| 2000-01-12 | 677.5534 |
| 2000-01-19 | 679.6414 |
| 2000-01-26 | 670.1619 |
| 2000-02-02 | 669.4592 |
| 2000-02-09 | 672.4727 |
| 2000-02-16 | 671.1649 |
| 2000-02-23 | 668.9967 |
| 2000-03-01 | 676.0151 |
| 2000-03-08 | 678.6975 |
| 2000-03-15 | 679.1092 |
| 2000-03-22 | 679.3805 |
| 2000-03-29 | 676.4712 |
| 2000-04-05 | 687.1625 |
| 2000-04-12 | 687.9001 |
| 2000-04-19 | 688.9260 |
| 2000-04-26 | 691.0765 |
| 2000-05-03 | 699.9486 |
| 2000-05-10 | 705.0164 |
| 2000-05-17 | 704.1188 |
| 2000-05-24 | 703.8740 |
| 2000-05-31 | 706.4454 |
| 2000-06-07 | 709.9982 |
| 2000-06-14 | 710.5352 |
| 2000-06-21 | 710.1481 |
| 2000-06-28 | 709.7844 |
| 2000-07-05 | 714.8049 |
| 2000-07-12 | 718.9259 |
| 2000-07-19 | 719.6246 |
| 2000-07-26 | 717.3814 |
| 2000-08-02 | 725.2413 |
| 2000-08-09 | 728.4068 |
| 2000-08-16 | 726.1918 |
| 2000-08-23 | 725.3575 |
| 2000-08-30 | 731.4971 |
| 2000-09-06 | 735.3128 |
| 2000-09-13 | 738.1546 |
| 2000-09-20 | 734.0775 |
| 2000-09-27 | 726.8814 |
| 2000-10-04 | 726.1331 |
| 2000-10-11 | 729.5953 |
| 2000-10-18 | 726.5797 |
| 2000-10-25 | 723.0113 |
| 2000-11-01 | 728.9557 |
| 2000-11-08 | 733.4492 |
| 2000-11-15 | 729.0897 |
| 2000-11-22 | 727.7885 |
| 2000-11-29 | 728.6508 |
| 2000-12-06 | 734.2024 |
| 2000-12-13 | 728.3939 |
| 2000-12-20 | 724.1009 |
| 2000-12-27 | 725.6145 |
| 2001-01-03 | 725.1432 |
| 2001-01-10 | 728.3201 |
| 2001-01-17 | 725.0692 |
| 2001-01-24 | 723.1262 |
| 2001-01-31 | 726.4699 |
| 2001-02-07 | 726.9784 |
| 2001-02-14 | 724.4173 |
| 2001-02-21 | 722.2110 |
| 2001-02-28 | 729.9509 |
| 2001-03-07 | 735.0742 |
| 2001-03-14 | 725.4994 |
| 2001-03-21 | 727.9916 |
| 2001-03-28 | 725.8621 |
| 2001-04-04 | 732.0675 |
| 2001-04-11 | 740.5201 |
| 2001-04-18 | 735.1170 |
| 2001-04-25 | 731.0547 |
| 2001-05-02 | 739.6388 |
| 2001-05-09 | 748.6872 |
| 2001-05-16 | 744.1661 |
| 2001-05-23 | 737.1773 |
| 2001-05-30 | 742.2033 |
| 2001-06-06 | 744.5726 |
| 2001-06-13 | 740.7611 |
| 2001-06-20 | 733.7134 |
| 2001-06-27 | 736.8746 |
| 2001-07-04 | 739.1591 |
| 2001-07-11 | 745.8773 |
| 2001-07-18 | 741.4581 |
| 2001-07-25 | 732.9721 |
| 2001-08-01 | 736.1868 |
| 2001-08-08 | 739.9468 |
| 2001-08-15 | 736.9668 |
| 2001-08-22 | 727.6102 |
| 2001-08-29 | 729.2678 |
| 2001-09-05 | 736.5472 |
| 2001-09-12 | 744.0597 |
| 2001-09-19 | 741.2771 |
| 2001-09-26 | 726.8637 |
| 2001-10-03 | 722.5882 |
| 2001-10-10 | 724.3046 |
| 2001-10-17 | 724.6685 |
| 2001-10-24 | 721.6619 |
| 2001-10-31 | 732.3608 |
| 2001-11-07 | 740.1495 |
| 2001-11-14 | 743.2707 |
| 2001-11-21 | 739.0670 |
| 2001-11-28 | 742.8516 |
| 2001-12-05 | 756.3032 |
| 2001-12-12 | 769.3042 |
| 2001-12-19 | 751.0125 |
| 2001-12-26 | 741.0446 |
| 2002-01-02 | 732.3937 |
| 2002-01-09 | 734.9675 |
| 2002-01-16 | 739.0957 |
| 2002-01-23 | 736.1778 |
| 2002-01-30 | 731.0702 |
| 2002-02-06 | 742.1885 |
| 2002-02-13 | 742.9374 |
| 2002-02-20 | 735.8733 |
| 2002-02-27 | 729.0222 |
| 2002-03-06 | 733.2966 |
| 2002-03-13 | 734.6786 |
| 2002-03-20 | 730.8593 |
| 2002-03-27 | 730.0166 |
| 2002-04-03 | 730.5889 |
| 2002-04-10 | 738.1744 |
| 2002-04-17 | 730.6873 |
| 2002-04-24 | 732.6737 |
| 2002-05-01 | 732.8209 |
| 2002-05-08 | 733.6149 |
| 2002-05-15 | 733.8641 |
| 2002-05-22 | 731.9978 |
| 2002-05-29 | 731.2040 |
| 2002-06-05 | 742.0705 |
| 2002-06-12 | 752.4503 |
| 2002-06-19 | 750.9805 |
| 2002-06-26 | 751.3435 |
| 2002-07-03 | 752.4460 |
| 2002-07-10 | 761.6429 |
| 2002-07-17 | 759.9273 |
| 2002-07-24 | 760.6561 |
| 2002-07-31 | 766.1204 |
| 2002-08-07 | 779.0871 |
| 2002-08-14 | 787.5551 |
| 2002-08-21 | 779.0621 |
| 2002-08-28 | 788.1332 |
| 2002-09-04 | 799.6411 |
| 2002-09-11 | 813.6655 |
| 2002-09-18 | 816.4866 |
| 2002-09-25 | 803.6663 |
| 2002-10-02 | 825.6374 |
| 2002-10-09 | 845.1906 |
| 2002-10-16 | 842.3273 |
| 2002-10-23 | 838.0501 |
| 2002-10-30 | 847.0705 |
| 2002-11-06 | 865.3703 |
| 2002-11-13 | 880.3491 |
| 2002-11-20 | 859.2904 |
| 2002-11-27 | 869.0639 |
| 2002-12-04 | 881.8458 |
| 2002-12-11 | 898.3815 |
| 2002-12-18 | 885.9985 |
| 2002-12-25 | 883.5952 |
| 2003-01-01 | 887.6818 |
| 2003-01-08 | 898.6663 |
| 2003-01-15 | 898.9368 |
| 2003-01-22 | 896.1879 |
| 2003-01-29 | 900.7467 |
| 2003-02-05 | 917.8521 |
| 2003-02-12 | 928.7384 |
| 2003-02-19 | 914.2949 |
| 2003-02-26 | 915.7025 |
| 2003-03-05 | 928.7193 |
| 2003-03-12 | 940.3283 |
| 2003-03-19 | 920.4493 |
| 2003-03-26 | 910.7685 |
| 2003-04-02 | 919.8812 |
| 2003-04-09 | 937.8602 |
| 2003-04-16 | 938.2326 |
| 2003-04-23 | 934.0454 |
| 2003-04-30 | 943.7672 |
| 2003-05-07 | 967.5935 |
| 2003-05-14 | 970.6143 |
| 2003-05-21 | 955.7404 |
| 2003-05-28 | 949.1488 |
| 2003-06-04 | 968.2599 |
| 2003-06-11 | 985.6261 |
| 2003-06-18 | 969.1540 |
| 2003-06-25 | 957.2139 |
| 2003-07-02 | 986.1631 |
| 2003-07-09 | 995.5848 |
| 2003-07-16 | 988.6722 |
| 2003-07-23 | 977.3653 |
| 2003-07-30 | 995.4100 |
| 2003-08-06 | 1029.3582 |
| 2003-08-13 | 1028.2988 |
| 2003-08-20 | 1018.2020 |
| 2003-08-27 | 1017.3533 |
| 2003-09-03 | 1044.1973 |
| 2003-09-10 | 1062.0426 |
| 2003-09-17 | 1051.8525 |
| 2003-09-24 | 1017.8622 |
| 2003-10-01 | 1022.2175 |
| 2003-10-08 | 1033.9310 |
| 2003-10-15 | 1025.8226 |
| 2003-10-22 | 997.1251 |
| 2003-10-29 | 990.9562 |
| 2003-11-05 | 1004.3937 |
| 2003-11-12 | 1004.9210 |
| 2003-11-19 | 988.1778 |
| 2003-11-26 | 983.6919 |
| 2003-12-03 | 984.2163 |
| 2003-12-10 | 989.4822 |
| 2003-12-17 | 985.8702 |
| 2003-12-24 | 982.0359 |
| 2003-12-31 | 990.3013 |
| 2004-01-07 | 995.5119 |
| 2004-01-14 | 993.5546 |
| 2004-01-21 | 995.9337 |
| 2004-01-28 | 993.8430 |
| 2004-02-04 | 999.3225 |
| 2004-02-11 | 1005.9410 |
| 2004-02-18 | 1005.3902 |
| 2004-02-25 | 999.9348 |
| 2004-03-03 | 1009.8068 |
| 2004-03-10 | 1020.1888 |
| 2004-03-17 | 1017.7993 |
| 2004-03-24 | 1016.3414 |
| 2004-03-31 | 1028.9158 |
| 2004-04-07 | 1023.3645 |
| 2004-04-14 | 1038.4968 |
| 2004-04-21 | 1033.7006 |
| 2004-04-28 | 1035.9524 |
| 2004-05-05 | 1051.8349 |
| 2004-05-12 | 1065.6002 |
| 2004-05-19 | 1063.0606 |
| 2004-05-26 | 1063.5439 |
| 2004-06-02 | 1079.1252 |
| 2004-06-09 | 1090.4753 |
| 2004-06-16 | 1083.9557 |
| 2004-06-23 | 1077.5510 |
| 2004-06-30 | 1077.3938 |
| 2004-07-07 | 1081.9693 |
| 2004-07-14 | 1091.4838 |
| 2004-07-21 | 1082.1837 |
| 2004-07-28 | 1078.5960 |
| 2004-08-04 | 1088.0284 |
| 2004-08-11 | 1097.4095 |
| 2004-08-18 | 1092.8206 |
| 2004-08-25 | 1092.4283 |
| 2004-09-01 | 1101.3766 |
| 2004-09-08 | 1106.9072 |
| 2004-09-15 | 1108.6159 |
| 2004-09-22 | 1108.6948 |
| 2004-09-29 | 1103.2364 |
| 2004-10-06 | 1113.7512 |
| 2004-10-13 | 1121.4905 |
| 2004-10-20 | 1119.4314 |
| 2004-10-27 | 1120.8024 |
| 2004-11-03 | 1127.7685 |
| 2004-11-10 | 1136.4015 |
| 2004-11-17 | 1136.3742 |
| 2004-11-24 | 1130.6064 |
| 2004-12-01 | 1130.1015 |
| 2004-12-08 | 1143.1853 |
| 2004-12-15 | 1143.8532 |
| 2004-12-22 | 1141.5695 |
| 2004-12-29 | 1139.6475 |
| 2005-01-05 | 1152.3683 |
| 2005-01-12 | 1160.7937 |
| 2005-01-19 | 1154.5930 |
| 2005-01-26 | 1151.3477 |
| 2005-02-02 | 1152.6186 |
| 2005-02-09 | 1159.0195 |
| 2005-02-16 | 1148.7685 |
| 2005-02-23 | 1148.9212 |
| 2005-03-02 | 1152.4952 |
| 2005-03-09 | 1160.9627 |
| 2005-03-16 | 1158.3251 |
| 2005-03-23 | 1160.4443 |
| 2005-03-30 | 1166.2396 |
| 2005-04-06 | 1176.6824 |
| 2005-04-13 | 1176.8176 |
| 2005-04-20 | 1179.8652 |
| 2005-04-27 | 1174.0823 |
| 2005-05-04 | 1175.2130 |
| 2005-05-11 | 1185.8215 |
| 2005-05-18 | 1171.3780 |
| 2005-05-25 | 1175.6437 |
| 2005-06-01 | 1185.7421 |
| 2005-06-08 | 1196.6210 |
| 2005-06-15 | 1196.3468 |
| 2005-06-22 | 1199.4845 |
| 2005-06-29 | 1199.2937 |
| 2005-07-06 | 1212.7181 |
| 2005-07-13 | 1222.3426 |
| 2005-07-20 | 1223.5085 |
| 2005-07-27 | 1225.7203 |
| 2005-08-03 | 1240.7981 |
| 2005-08-10 | 1248.9507 |
| 2005-08-17 | 1242.8451 |
| 2005-08-24 | 1246.9840 |
| 2005-08-31 | 1256.2288 |
| 2005-09-07 | 1262.8498 |
| 2005-09-14 | 1253.1384 |
| 2005-09-21 | 1245.8208 |
| 2005-09-28 | 1242.5690 |
| 2005-10-05 | 1253.7722 |
| 2005-10-12 | 1260.9567 |
| 2005-10-19 | 1250.8313 |
| 2005-10-26 | 1254.8801 |
| 2005-11-02 | 1259.8170 |
| 2005-11-09 | 1269.0633 |
| 2005-11-16 | 1261.5074 |
| 2005-11-23 | 1267.1024 |
| 2005-11-30 | 1265.5298 |
| 2005-12-07 | 1272.8428 |
| 2005-12-14 | 1271.4865 |
| 2005-12-21 | 1268.5549 |
| 2005-12-28 | 1267.7956 |
| 2006-01-04 | 1267.3096 |
| 2006-01-11 | 1272.4048 |
| 2006-01-18 | 1263.9917 |
| 2006-01-25 | 1264.9057 |
| 2006-02-01 | 1274.7630 |
| 2006-02-08 | 1279.9993 |
| 2006-02-15 | 1276.9129 |
| 2006-02-22 | 1276.2277 |
| 2006-03-01 | 1271.1457 |
| 2006-03-08 | 1276.1555 |
| 2006-03-15 | 1273.2613 |
| 2006-03-22 | 1274.7139 |
| 2006-03-29 | 1283.0730 |
| 2006-04-05 | 1286.1627 |
| 2006-04-12 | 1283.1685 |
| 2006-04-19 | 1293.9910 |
| 2006-04-26 | 1296.5941 |
| 2006-05-03 | 1294.5434 |
| 2006-05-10 | 1306.1930 |
| 2006-05-17 | 1302.1548 |
| 2006-05-24 | 1308.6629 |
| 2006-05-31 | 1314.8385 |
| 2006-06-07 | 1321.7850 |
| 2006-06-14 | 1319.7714 |
| 2006-06-21 | 1327.2774 |
| 2006-06-28 | 1332.0146 |
| 2006-07-05 | 1337.3073 |
| 2006-07-12 | 1347.0568 |
| 2006-07-19 | 1341.1484 |
| 2006-07-26 | 1340.1262 |
| 2006-08-02 | 1340.0759 |
| 2006-08-09 | 1347.7176 |
| 2006-08-16 | 1337.4281 |
| 2006-08-23 | 1334.2777 |
| 2006-08-30 | 1333.0662 |
| 2006-09-06 | 1337.3797 |
| 2006-09-13 | 1327.4267 |
| 2006-09-20 | 1333.4051 |
| 2006-09-27 | 1344.1359 |
| 2006-10-04 | 1463.9866 |
| 2006-10-11 | 1476.9652 |
| 2006-10-18 | 1468.4120 |
| 2006-10-25 | 1470.0443 |
| 2006-11-01 | 1468.3083 |
| 2006-11-08 | 1482.0601 |
| 2006-11-15 | 1483.1240 |
| 2006-11-22 | 1482.9104 |
| 2006-11-29 | 1482.4456 |
| 2006-12-06 | 1476.6305 |
| 2006-12-13 | 1474.4363 |
| 2006-12-20 | 1507.0546 |
| 2006-12-27 | 1505.2521 |
| 2007-01-03 | 1485.3675 |
| 2007-01-10 | 1504.9809 |
| 2007-01-17 | 1491.3467 |
| 2007-01-24 | 1495.0110 |
| 2007-01-31 | 1503.6136 |
| 2007-02-07 | 1506.5711 |
| 2007-02-14 | 1508.9847 |
| 2007-02-21 | 1508.6969 |
| 2007-02-28 | 1497.5899 |
| 2007-03-07 | 1503.8275 |
| 2007-03-14 | 1498.2615 |
| 2007-03-21 | 1500.1636 |
| 2007-03-28 | 1506.8906 |
| 2007-04-04 | 1507.8492 |
| 2007-04-11 | 1517.8858 |
| 2007-04-18 | 1518.3126 |
| 2007-04-25 | 1523.7182 |
| 2007-05-02 | 1530.3369 |
| 2007-05-09 | 1540.6617 |
| 2007-05-16 | 1528.7128 |
| 2007-05-23 | 1535.6220 |
| 2007-05-30 | 1539.1223 |
| 2007-06-06 | 1548.9346 |
| 2007-06-13 | 1541.1267 |
| 2007-06-20 | 1547.9864 |
| 2007-06-27 | 1550.2566 |
| 2007-07-04 | 1557.1024 |
| 2007-07-11 | 1569.5829 |
| 2007-07-18 | 1553.6049 |
| 2007-07-25 | 1554.3464 |
| 2007-08-01 | 1565.5581 |
| 2007-08-08 | 1573.9294 |
| 2007-08-15 | 1556.3963 |
| 2007-08-22 | 1561.1862 |
| 2007-08-29 | 1571.6401 |
| 2007-09-05 | 1577.3836 |
| 2007-09-12 | 1586.1441 |
| 2007-09-19 | 1564.5360 |
| 2007-09-26 | 1568.0871 |
| 2007-10-03 | 1562.3255 |
| 2007-10-10 | 1570.5610 |
| 2007-10-17 | 1622.8149 |
| 2007-10-24 | 1628.6710 |
| 2007-10-31 | 1634.6253 |
| 2007-11-07 | 1643.3578 |
| 2007-11-14 | 1617.9607 |
| 2007-11-21 | 1618.0471 |
| 2007-11-28 | 1622.9799 |
| 2007-12-05 | 1629.5462 |
| 2007-12-12 | 1618.2575 |
| 2007-12-19 | 1618.3104 |
| 2007-12-26 | 1620.8521 |
| 2008-01-02 | 1627.0330 |
| 2008-01-09 | 1636.3337 |
| 2008-01-16 | 1621.5033 |
| 2008-01-23 | 1619.2468 |
| 2008-01-30 | 1621.7634 |
| 2008-02-06 | 1629.1965 |
| 2008-02-13 | 1616.4784 |
| 2008-02-20 | 1616.4616 |
| 2008-02-27 | 1619.0525 |
| 2008-03-05 | 1622.7215 |
| 2008-03-12 | 1615.2294 |
| 2008-03-19 | 1622.1022 |
| 2008-03-26 | 1619.0065 |
| 2008-04-02 | 1626.7985 |
| 2008-04-09 | 1633.3885 |
| 2008-04-16 | 1621.9174 |
| 2008-04-23 | 1610.1271 |
| 2008-04-30 | 1614.9690 |
| 2008-05-07 | 1619.3202 |
| 2008-05-14 | 1608.0830 |
| 2008-05-21 | 1602.7317 |
| 2008-05-28 | 1594.7438 |
| 2008-06-04 | 1595.8756 |
| 2008-06-11 | 1604.2647 |
| 2008-06-18 | 1578.3885 |
| 2008-06-25 | 1560.4331 |
| 2008-07-02 | 1565.6333 |
| 2008-07-09 | 1572.5075 |
| 2008-07-16 | 1565.5849 |
| 2008-07-23 | 1564.5746 |
| 2008-07-30 | 1566.2816 |
| 2008-08-06 | 1568.9715 |
| 2008-08-13 | 1561.9396 |
| 2008-08-20 | 1559.6077 |
| 2008-08-27 | 1560.0592 |
| 2008-09-03 | 1564.0709 |
| 2008-09-10 | 1568.7646 |
| 2008-09-17 | 1559.8062 |
| 2008-09-24 | 1550.5065 |
| 2008-10-01 | 1694.9858 |
| 2008-10-08 | 1699.6242 |
| 2008-10-15 | 1701.1109 |
| 2008-10-22 | 1694.5319 |
| 2008-10-29 | 1696.3208 |
| 2008-11-05 | 1699.6798 |
| 2008-11-12 | 1705.3637 |
| 2008-11-19 | 1687.2697 |
| 2008-11-26 | 1697.1595 |
| 2008-12-03 | 1701.9813 |
| 2008-12-10 | 1706.8492 |
| 2008-12-17 | 1695.6512 |
| 2008-12-24 | 1680.7596 |
| 2008-12-31 | 1665.3233 |
| 2009-01-07 | 1665.2291 |
| 2009-01-14 | 1665.0948 |
| 2009-01-21 | 1663.6781 |
| 2009-01-28 | 1666.1625 |
| 2009-02-04 | 1674.0987 |
| 2009-02-11 | 1682.0346 |
| 2009-02-18 | 1666.9797 |
| 2009-02-25 | 1661.2308 |
| 2009-03-04 | 1682.7402 |
| 2009-03-11 | 1694.4415 |
| 2009-03-18 | 1645.3648 |
| 2009-03-25 | 1653.5504 |
| 2009-04-01 | 1666.2037 |
| 2009-04-08 | 1675.7060 |
| 2009-04-15 | 1668.6960 |
| 2009-04-22 | 1654.6893 |
| 2009-04-29 | 1746.9147 |
| 2009-05-06 | 1758.7761 |
| 2009-05-13 | 1737.1464 |
| 2009-05-20 | 1713.8409 |
| 2009-05-27 | 1727.7317 |
| 2009-06-03 | 1749.4731 |
| 2009-06-10 | 1755.3809 |
| 2009-06-17 | 1710.2837 |
| 2009-06-24 | 1705.4364 |
| 2009-07-01 | 1721.0530 |
| 2009-07-08 | 1733.8269 |
| 2009-07-15 | 1716.3291 |
| 2009-07-22 | 1690.4733 |
| 2009-07-29 | 1702.6482 |
| 2009-08-05 | 1725.5300 |
| 2009-08-12 | 1731.0807 |
| 2009-08-19 | 1691.7707 |
| 2009-08-26 | 1678.4639 |
| 2009-09-02 | 1686.3359 |
| 2009-09-09 | 1693.5462 |
| 2009-09-16 | 1670.6190 |
| 2009-09-23 | 1648.9082 |
| 2009-09-30 | 1653.6382 |
| 2009-10-07 | 1667.8456 |
| 2009-10-14 | 1656.9729 |
| 2009-10-21 | 1635.8223 |
| 2009-10-28 | 1642.9904 |
| 2009-11-04 | 1726.4618 |
| 2009-11-11 | 1735.1178 |
| 2009-11-18 | 1720.0996 |
| 2009-11-25 | 1711.9500 |
| 2009-12-02 | 1725.9978 |
| 2009-12-09 | 1735.9105 |
| 2009-12-16 | 1720.8998 |
| 2009-12-23 | 1697.4651 |
| 2009-12-30 | 1706.5605 |
| 2010-01-06 | 1724.0319 |
| 2010-01-13 | 1719.1462 |
| 2010-01-20 | 1709.9091 |
| 2010-01-27 | 1691.9972 |
| 2010-02-03 | 1703.5274 |
| 2010-02-10 | 1707.5951 |
| 2010-02-17 | 1676.5676 |
| 2010-02-24 | 1662.8898 |
| 2010-03-03 | 1674.2692 |
| 2010-03-10 | 1681.5982 |
| 2010-03-17 | 1661.7082 |
| 2010-03-24 | 1658.9946 |
| 2010-03-31 | 1686.0734 |
| 2010-04-07 | 1691.3405 |
| 2010-04-14 | 1687.9832 |
| 2010-04-21 | 1674.6478 |
| 2010-04-28 | 1681.7057 |
| 2010-05-05 | 1691.2226 |
| 2010-05-12 | 1700.2958 |
| 2010-05-19 | 1679.8979 |
| 2010-05-26 | 1672.7767 |
| 2010-06-02 | 1682.2641 |
| 2010-06-09 | 1691.3014 |
| 2010-06-16 | 1682.4754 |
| 2010-06-23 | 1665.6137 |
| 2010-06-30 | 1678.6209 |
| 2010-07-07 | 1685.6571 |
| 2010-07-14 | 1676.1419 |
| 2010-07-21 | 1656.0247 |
| 2010-07-28 | 1659.6947 |
| 2010-08-04 | 1674.9954 |
| 2010-08-11 | 1683.8447 |
| 2010-08-18 | 1667.0721 |
| 2010-08-25 | 1660.9271 |
| 2010-09-01 | 1688.3642 |
| 2010-09-08 | 1697.2396 |
| 2010-09-15 | 1678.9476 |
| 2010-09-22 | 1663.8810 |
| 2010-09-29 | 1672.3630 |
| 2010-10-06 | 1688.5168 |
| 2010-10-13 | 1677.0082 |
| 2010-10-20 | 1662.5593 |
| 2010-10-27 | 1677.4258 |
| 2010-11-03 | 1695.5822 |
| 2010-11-10 | 1687.3899 |
| 2010-11-17 | 1687.1797 |
| 2010-11-24 | 1680.4820 |
| 2010-12-01 | 1698.9640 |
| 2010-12-08 | 1715.6500 |
| 2010-12-15 | 1701.2498 |
| 2010-12-22 | 1679.2307 |
| 2010-12-29 | 1678.7291 |
| 2011-01-05 | 1698.0931 |
| 2011-01-12 | 1713.7907 |
| 2011-01-19 | 1683.2668 |
| 2011-01-26 | 1667.5770 |
| 2011-02-02 | 1681.4173 |
| 2011-02-09 | 1689.4998 |
| 2011-02-16 | 1663.3984 |
| 2011-02-23 | 1655.2922 |
| 2011-03-02 | 1659.9262 |
| 2011-03-09 | 1667.1719 |
| 2011-03-16 | 1644.5423 |
| 2011-03-23 | 1637.7067 |
| 2011-03-30 | 1638.0750 |
| 2011-04-06 | 1646.1607 |
| 2011-04-13 | 1640.1071 |
| 2011-04-20 | 1629.2525 |
| 2011-04-27 | 1630.6447 |
| 2011-05-04 | 1638.2522 |
| 2011-05-11 | 1646.7377 |
| 2011-05-18 | 1618.9362 |
| 2011-05-25 | 1622.1444 |
| 2011-06-01 | 1632.0658 |
| 2011-06-08 | 1639.6525 |
| 2011-06-15 | 1635.8724 |
| 2011-06-22 | 1624.9156 |
| 2011-06-29 | 1623.1926 |
| 2011-07-06 | 1633.8365 |
| 2011-07-13 | 1644.0793 |
| 2011-07-20 | 1624.7960 |
| 2011-07-27 | 1629.5975 |
| 2011-08-03 | 1640.4655 |
| 2011-08-10 | 1651.5115 |
| 2011-08-17 | 1640.1967 |
| 2011-08-24 | 1633.0220 |
| 2011-08-31 | 1645.8495 |
| 2011-09-07 | 1653.4432 |
| 2011-09-14 | 1644.3472 |
| 2011-09-21 | 1631.5041 |
| 2011-09-28 | 1640.2482 |
| 2011-10-05 | 1650.6476 |
| 2011-10-12 | 1661.8617 |
| 2011-10-19 | 1651.6538 |
| 2011-10-26 | 1641.3567 |
| 2011-11-02 | 1655.4500 |
| 2011-11-09 | 1669.1945 |
| 2011-11-16 | 1665.2639 |
| 2011-11-23 | 1642.9116 |
| 2011-11-30 | 1652.4676 |
| 2011-12-07 | 1665.0828 |
| 2011-12-14 | 1654.0072 |
| 2011-12-21 | 1636.8570 |
| 2011-12-28 | 1645.1443 |
| 2012-01-04 | 1661.8438 |
| 2012-01-11 | 1671.6494 |
| 2012-01-18 | 1650.4022 |
| 2012-01-25 | 1640.2158 |
| 2012-02-01 | 1651.2958 |
| 2012-02-08 | 1661.3064 |
| 2012-02-15 | 1648.4933 |
| 2012-02-22 | 1636.8359 |
| 2012-02-29 | 1651.4649 |
| 2012-03-07 | 1658.3173 |
| 2012-03-14 | 1644.5659 |
| 2012-03-21 | 1633.5614 |
| 2012-03-28 | 1643.2158 |
| 2012-04-04 | 1635.1788 |
| 2012-04-11 | 1647.2978 |
| 2012-04-18 | 1642.8336 |
| 2012-04-25 | 1637.5249 |
| 2012-05-02 | 1650.4669 |
| 2012-05-09 | 1662.2803 |
| 2012-05-16 | 1653.7260 |
| 2012-05-23 | 1637.4185 |
| 2012-05-30 | 1642.5736 |
| 2012-06-06 | 1658.4281 |
| 2012-06-13 | 1640.7678 |
| 2012-06-20 | 1624.6418 |
| 2012-06-27 | 1630.8298 |
| 2012-07-04 | 1640.5875 |
| 2012-07-11 | 1650.4388 |
| 2012-07-18 | 1634.4240 |
| 2012-07-25 | 1629.5875 |
| 2012-08-01 | 1642.5922 |
| 2012-08-08 | 1658.4655 |
| 2012-08-15 | 1641.1801 |
| 2012-08-22 | 1632.5864 |
| 2012-08-29 | 1644.6009 |
| 2012-09-05 | 1652.3991 |
| 2012-09-12 | 1664.8188 |
| 2012-09-19 | 1644.4730 |
| 2012-09-26 | 1631.7638 |
| 2012-10-03 | 1647.6209 |
| 2012-10-10 | 1659.2969 |
| 2012-10-17 | 1642.0077 |
| 2012-10-24 | 1638.3812 |
| 2012-10-31 | 1649.8062 |
| 2012-11-07 | 1696.2283 |
| 2012-11-14 | 1679.3949 |
| 2012-11-21 | 1662.5315 |
| 2012-11-28 | 1671.4801 |
| 2012-12-05 | 1665.2675 |
| 2012-12-12 | 1662.7052 |
| 2012-12-19 | 1673.0097 |
| 2012-12-26 | 1674.6170 |
| 2013-01-02 | 1680.2749 |
| 2013-01-09 | 1690.6776 |
| 2013-01-16 | 1677.4983 |
| 2013-01-23 | 1662.8089 |
| 2013-01-30 | 1676.1414 |
| 2013-02-06 | 1688.6685 |
| 2013-02-13 | 1673.7155 |
| 2013-02-20 | 1653.6135 |
| 2013-02-27 | 1666.3195 |
| 2013-03-06 | 1672.7496 |
| 2013-03-13 | 1660.2400 |
| 2013-03-20 | 1645.2266 |
| 2013-03-27 | 1646.8404 |
| 2013-04-03 | 1659.3934 |
| 2013-04-10 | 1673.4220 |
| 2013-04-17 | 1654.5789 |
| 2013-04-24 | 1641.9240 |
| 2013-05-01 | 1648.1222 |
| 2013-05-08 | 1655.2016 |
| 2013-05-15 | 1644.7437 |
| 2013-05-22 | 1630.8105 |
| 2013-05-29 | 1635.4635 |
| 2013-06-05 | 1641.3748 |
| 2013-06-12 | 1653.7212 |
| 2013-06-19 | 1638.6943 |
| 2013-06-26 | 1624.3726 |
| 2013-07-03 | 1632.0498 |
| 2013-07-10 | 1639.1839 |
| 2013-07-17 | 1626.5174 |
| 2013-07-24 | 1603.8894 |
| 2013-07-31 | 1613.0735 |
| 2013-08-07 | 1620.9342 |
| 2013-08-14 | 1605.1678 |
| 2013-08-21 | 1596.7067 |
| 2013-08-28 | 1599.1465 |
| 2013-09-04 | 1607.8244 |
| 2013-09-11 | 1610.9390 |
| 2013-09-18 | 1596.8886 |
| 2013-09-25 | 1586.0616 |
| 2013-10-02 | 1593.0530 |
| 2013-10-09 | 1598.1065 |
| 2013-10-16 | 1586.9979 |
| 2013-10-23 | 1580.0447 |
| 2013-10-30 | 1586.0698 |
| 2013-11-06 | 1590.8301 |
| 2013-11-13 | 1581.2128 |
| 2013-11-20 | 1581.0143 |
| 2013-11-27 | 1572.4174 |
| 2013-12-04 | 1577.3489 |
| 2013-12-11 | 1574.2072 |
| 2013-12-18 | 1576.7958 |
| 2013-12-25 | 1571.4602 |
| 2014-01-01 | 1572.0667 |
| 2014-01-08 | 1574.3967 |
| 2014-01-15 | 1569.3336 |
| 2014-01-22 | 1565.1836 |
| 2014-01-29 | 1563.7630 |
| 2014-02-05 | 1567.9939 |
| 2014-02-12 | 1570.4538 |
| 2014-02-19 | 1562.3672 |
| 2014-02-26 | 1553.3313 |
| 2014-03-05 | 1555.3319 |
| 2014-03-12 | 1555.0477 |
| 2014-03-19 | 1550.0114 |
| 2014-03-26 | 1546.2451 |
| 2014-04-02 | 1552.1943 |
| 2014-04-09 | 1555.3261 |
| 2014-04-16 | 1552.5668 |
| 2014-04-23 | 1550.2826 |
| 2014-04-30 | 1555.0274 |
| 2014-05-07 | 1556.6547 |
| 2014-05-14 | 1552.4377 |
| 2014-05-21 | 1549.7560 |
| 2014-05-28 | 1552.2008 |
| 2014-06-04 | 1561.0996 |
| 2014-06-11 | 1565.1691 |
| 2014-06-18 | 1559.0769 |
| 2014-06-25 | 1554.2547 |
| 2014-07-02 | 1560.9216 |
| 2014-07-09 | 1563.8694 |
| 2014-07-16 | 1557.0917 |
| 2014-07-23 | 1550.9753 |
| 2014-07-30 | 1557.6563 |
| 2014-08-06 | 1563.8117 |
| 2014-08-13 | 1557.7777 |
| 2014-08-20 | 1561.6384 |
| 2014-08-27 | 1554.0446 |
| 2014-09-03 | 1561.3346 |
| 2014-09-10 | 1565.4769 |
| 2014-09-17 | 1552.2811 |
| 2014-09-24 | 1548.6765 |
| 2014-10-01 | 1551.1513 |
| 2014-10-08 | 1556.0343 |
| 2014-10-15 | 1546.9450 |
| 2014-10-22 | 1548.9316 |
| 2014-10-29 | 1543.0260 |
| 2014-11-05 | 1549.3376 |
| 2014-11-12 | 1552.4708 |
| 2014-11-19 | 1541.6443 |
| 2014-11-26 | 1533.9060 |
| 2014-12-03 | 1538.8310 |
| 2014-12-10 | 1541.7656 |
| 2014-12-17 | 1536.6230 |
| 2014-12-24 | 1532.1371 |
| 2014-12-31 | 1535.7898 |
| 2015-01-07 | 1540.6777 |
| 2015-01-14 | 1538.4710 |
| 2015-01-21 | 1532.5499 |
| 2015-01-28 | 1535.0956 |
| 2015-02-04 | 1541.0792 |
| 2015-02-11 | 1543.8873 |
| 2015-02-18 | 1534.7830 |
| 2015-02-25 | 1530.8871 |
| 2015-03-04 | 1530.6059 |
| 2015-03-11 | 1535.3306 |
| 2015-03-18 | 1532.4862 |
| 2015-03-25 | 1530.3402 |
| 2015-04-01 | 1536.2668 |
| 2015-04-08 | 1539.3889 |
| 2015-04-15 | 1533.9406 |
| 2015-04-22 | 1530.6450 |
| 2015-04-29 | 1535.4061 |
| 2015-05-06 | 1542.7513 |
| 2015-05-13 | 1534.7041 |
| 2015-05-20 | 1532.6415 |
| 2015-05-27 | 1535.0447 |
| 2015-06-03 | 1544.0580 |
| 2015-06-10 | 1550.6402 |
| 2015-06-17 | 1540.1963 |
| 2015-06-24 | 1536.6976 |
| 2015-07-01 | 1543.2880 |
| 2015-07-08 | 1549.3889 |
| 2015-07-15 | 1542.3331 |
| 2015-07-22 | 1534.6835 |
| 2015-07-29 | 1541.2088 |
| 2015-08-05 | 1544.6340 |
| 2015-08-12 | 1549.8528 |
| 2015-08-19 | 1543.2772 |
| 2015-08-26 | 1535.6241 |
| 2015-09-02 | 1543.5073 |
| 2015-09-09 | 1547.5555 |
| 2015-09-16 | 1536.0793 |
| 2015-09-23 | 1531.0912 |
| 2015-09-30 | 1537.5759 |
| 2015-10-07 | 1541.3819 |
| 2015-10-14 | 1535.1436 |
| 2015-10-21 | 1529.9397 |
| 2015-10-28 | 1535.9186 |
| 2015-11-04 | 1560.4211 |
| 2015-11-11 | 1563.9627 |
| 2015-11-18 | 1557.7384 |
| 2015-11-25 | 1552.4851 |
#2015-12-02|1556.9353
#2015-12-09|1561.3150
#2015-12-16|1555.2155
#2015-12-23|1554.6369
#2015-12-30|1555.6497
#2016-01-06|1558.1206
#2016-01-13|1553.8193
#2016-01-20|1552.7438
#2016-01-27|1552.5807
#2016-02-03|1558.0289
#2016-02-10|1561.2367
#2016-02-17|1555.2333
#2016-02-24|1553.4729
#2016-03-02|1558.2000
#2016-03-09|1560.9614
#2016-03-16|1556.1016
#2016-03-23|1553.1874
#2016-03-30|1558.7266
#2016-04-06|1559.4103
#2016-04-13|1554.8650
#2016-04-20|1552.7134
#2016-04-27|1558.3800
#2016-05-04|1567.2635
#2016-05-11|1572.7541
#2016-05-18|1564.9091
#2016-05-25|1567.5166
#2016-06-01|1569.7705
#2016-06-08|1576.6727
#2016-06-15|1570.8832
#2016-06-22|1567.9598
#2016-06-29|1578.1737
#2016-07-06|1584.6034
#2016-07-13|1590.2653
#2016-07-20|1575.4057
#2016-07-27|1581.5365
#2016-08-03|1589.9948
#2016-08-10|1595.1321
#2016-08-17|1583.5596
#2016-08-24|1585.1256
#2016-08-31|1592.3726
#2016-09-07|1596.8382
#2016-09-14|1586.6548
#2016-09-21|1584.3444
#2016-09-28|1587.5066
#2016-10-05|1596.6794
#2016-10-12|1600.4707
#2016-10-19|1586.8695
#2016-10-26|1586.8976
#2016-11-02|1596.3641
#2016-11-09|1602.4492
#2016-11-16|1591.1106
#2016-11-23|1588.2812
#2016-11-30|1590.7224
#2016-12-07|1594.2399
#2016-12-14|1579.4597
#2016-12-21|1579.6434
#2016-12-28|1580.2992
#2017-01-04|1583.4580
#2017-01-11|1589.6102
#2017-01-18|1574.6161
#2017-01-25|1571.3753
#2017-02-01|1574.2115
#2017-02-08|1579.7352
#2017-02-15|1568.4149
#2017-02-22|1562.6215
#2017-03-01|1562.9454
#2017-03-08|1566.8796
#2017-03-15|1560.2480
#2017-03-22|1558.1709
#2017-03-29|1559.0794
#2017-04-05|1562.8565
#2017-04-12|1557.4594
#2017-04-19|1560.6424
#2017-04-26|1559.5391
#2017-05-03|1566.2493
#2017-05-10|1571.5081
#2017-05-17|1564.5798
#2017-05-24|1572.0019
#2017-05-31|1574.4515
#2017-06-07|1579.0396
#2017-06-14|1573.7167
#2017-06-21|1572.4281
#2017-06-28|1578.5410
#2017-07-05|1584.2748
#2017-07-12|1590.0298
#2017-07-19|1582.0226
#2017-07-26|1581.8551
#2017-08-02|1589.4247
#2017-08-09|1594.9587
#2017-08-16|1585.2713
#2017-08-23|1585.1343
#2017-08-30|1588.5590
#2017-09-06|1592.5278
#2017-09-13|1581.8670
#2017-09-20|1587.4796
#2017-09-27|1585.4533
#2017-10-04|1590.8054
#2017-10-11|1595.6013
#2017-10-18|1590.8737
#2017-10-25|1593.1786
#2017-11-01|1595.0913
#2017-11-08|1600.0673
#2017-11-15|1592.8845
#2017-11-22|1592.2792
#2017-11-29|1594.9421
#2017-12-06|1603.0643
#2017-12-13|1598.4604
#2017-12-20|1598.8410
#2017-12-27|1599.3645
#2018-01-03|1597.8728
#2018-01-10|1600.6147
#2018-01-17|1594.1538
#2018-01-24|1593.3331
#2018-01-31|1593.9139
#2018-02-07|1597.6464
#2018-02-14|1594.1752
#2018-02-21|1591.1768
#2018-02-28|1592.9800
#2018-03-07|1595.2217
#2018-03-14|1588.0092
#2018-03-21|1588.4596
#2018-03-28|1590.8498
#2018-04-04|1592.8623
#2018-04-11|1596.8403
#2018-04-18|1591.7557
#2018-04-25|1588.3438
#2018-05-02|1594.1893
#2018-05-09|1597.1812
#2018-05-16|1573.9362
#2018-05-23|1574.0816
#2018-05-30|1578.1084
#2018-06-06|1583.6206
#2018-06-13|1582.4646
#2018-06-20|1584.2786
#2018-06-27|1588.0169
#2018-07-04|1589.4725
#2018-07-11|1592.3493
#2018-07-18|1585.8090
#2018-07-25|1587.8169
#2018-08-01|1593.2411
#2018-08-08|1598.5229
#2018-08-15|1593.1991
#2018-08-22|1593.0194
#2018-08-29|1596.2515
#2018-09-05|1599.5643
#2018-09-12|1602.6241
#2018-09-19|1594.9049
#2018-09-26|1591.8212
#2018-10-03|1599.1638
#2018-10-10|1600.5195
#2018-10-17|1596.7179
#2018-10-24|1597.1868
#2018-10-31|1601.7285
#2018-11-07|1603.2729
#2018-11-14|1596.9662
#2018-11-21|1590.1231
#2018-11-28|1590.1067
#2018-12-05|1594.7785
#2018-12-12|1598.0421
#2018-12-19|1588.3553
#2018-12-26|1584.8329
#2019-01-02|1590.8952
#2019-01-09|1593.3094
#2019-01-16|1588.5960
#2019-01-23|1587.9175
#2019-01-30|1586.4250
#2019-02-06|1588.7741
#2019-02-13|1584.7070
#2019-02-20|1579.3497
#2019-02-27|1580.4307
#2019-03-06|1583.0574
#2019-03-13|1580.8184
#2019-03-20|1583.8527
#2019-03-27|1577.0894
#2019-04-03|1580.8128
#2019-04-10|1575.6436
#2019-04-17|1577.9101
#2019-04-24|1581.9976
#2019-05-01|1586.6264
#2019-05-08|1591.7270
#2019-05-15|1586.0194
#2019-05-22|1587.6054
#2019-05-29|1586.6431
#2019-06-05|1593.7482
#2019-06-12|1600.4355
#2019-06-19|1594.9211
#2019-06-26|1593.5641
#2019-07-03|1601.3038
#2019-07-10|1606.2337
#2019-07-17|1600.5444
#2019-07-24|1601.8705
#2019-07-31|1607.8269
#2019-08-07|1611.9989
#2019-08-14|1603.9459
#2019-08-21|1604.6651
#2019-08-28|1591.7881
#2019-09-04|1597.0263
#2019-09-11|1602.9525
#2019-09-18|1592.6370
#2019-09-25|1597.0258
#2019-10-02|1598.1911
#2019-10-09|1605.7311
#2019-10-16|1600.9528
#2019-10-23|1602.4428
#2019-10-30|1609.6883
#2019-11-06|1615.1467
#2019-11-13|1604.4166
#2019-11-20|1605.8275
#2019-11-27|1615.6794
#2019-12-04|1617.4601
#2019-12-11|1623.4619
#2019-12-18|1602.7032
#2019-12-25|1607.8966
#2020-01-01|1608.5784
#2020-01-08|1615.3292
#2020-01-15|1602.9935
#2020-01-22|1602.0500
#2020-01-29|1605.6967
#2020-02-05|1609.4172
#2020-02-12|1598.1880
#2020-02-19|1599.2194
#2020-02-26|1590.2755
#2020-03-04|1595.4162
#2020-03-11|1600.2787
#2020-03-18|1591.0670
#2020-03-25|1594.0014
#2020-04-01|1595.4125
#2020-04-08|1602.2621
#2020-04-15|1591.9634
#2020-04-22|1584.4959
#2020-04-29|1586.7964
#2020-05-06|1588.8684
#2020-05-13|1587.8190
#2020-05-20|1587.9773
#2020-05-27|1586.8662
#2020-06-03|1589.6648
#2020-06-10|1592.8028
#2020-06-17|1590.7367
#2020-06-24|1593.0457
#2020-07-01|1601.5033
#2020-07-08|1620.3919
#2020-07-15|1607.6166
#2020-07-22|1602.8852
#2020-07-29|1604.3192
#2020-08-05|1614.5328
#2020-08-12|1621.1284
#2020-08-19|1597.7894
#2020-08-26|1599.4374
#2020-09-02|1592.4443
#2020-09-09|1596.6263
#2020-09-16|1591.6751
#2020-09-23|1594.2315
#2020-09-30|1597.8256
#2020-10-07|1603.4032
#2020-10-14|1587.1582
#2020-10-21|1583.5670
#2020-10-28|1580.2318
#2020-11-04|1585.9122
#2020-11-11|1587.1000
#2020-11-18|1565.3280
#2020-11-25|1559.4869
#2020-12-02|1556.4003
#2020-12-09|1561.8942
#2020-12-16|1552.8876
#2020-12-23|1553.8539
#2020-12-30|1553.4045
#2021-01-06|1565.7479
#2021-01-13|1571.1033
#2021-01-20|1549.4302
#2021-01-27|1545.2505
#2021-02-03|1549.2017
#2021-02-10|1554.7902
#2021-02-17|1534.2406
#2021-02-24|1525.4722
#2021-03-03|1530.2551
#2021-03-10|1535.5480
#2021-03-17|1517.3374
#2021-03-24|1520.5159
#2021-03-31|1513.6606
#2021-04-07|1521.2776
#2021-04-14|1511.0412
#2021-04-21|1499.2570
#2021-04-28|1499.1653
#2021-05-05|1502.6024
#2021-05-12|1510.6363
#2021-05-19|1494.3902
#2021-05-26|1490.9059
#2021-06-02|1490.3444
#2021-06-09|1498.9020
#2021-06-16|1495.8221
#2021-06-23|1496.6167
#2021-06-30|1501.5669
#2021-07-07|1507.2692
#2021-07-14|1500.2784
#2021-07-21|1503.4306
#2021-07-28|1512.0509
#2021-08-04|1521.4263
#2021-08-11|1531.2743
#2021-08-18|1516.2674
#2021-08-25|1513.8791
#2021-09-01|1510.1178
#2021-09-08|1517.5552
#2021-09-15|1510.7003
#2021-09-22|1513.3530
#2021-09-29|1515.8829
#2021-10-06|1523.2712
#2021-10-13|1533.5047
#2021-10-20|1522.5072
#2021-10-27|1523.1131
#2021-11-03|1529.9715
#2021-11-10|1527.3378
#2021-11-17|1531.0562
#2021-11-24|1533.5809
#2021-12-01|1533.2860
#2021-12-08|1541.6168
#2021-12-15|1533.4230
#2021-12-22|1532.9793
#2021-12-29|1536.7544
#2022-01-05|1539.0612
#2022-01-12|1547.5965
#2022-01-19|1528.9583
#2022-01-26|1533.3975
#2022-02-02|1531.2641
#2022-02-09|1537.4986
#2022-02-16|1529.3730
#2022-02-23|1522.7700
#2022-03-02|1526.3135
#2022-03-09|1533.6117
#2022-03-16|1527.8737
#2022-03-23|1529.4628
#2022-03-30|1532.3875
#2022-04-06|1536.2450
#2022-04-13|1536.2658
#2022-04-20|1542.3737
#2022-04-27|1544.6206
#2022-05-04|1551.5999
#2022-05-11|1559.2058
#2022-05-18|1554.6303
#2022-05-25|1562.7087
#2022-06-01|1566.4845
#2022-06-08|1574.9488
#2022-06-15|1572.9547
#2022-06-22|1577.6351
#2022-06-29|1580.0009
#2022-07-06|1581.4134
#2022-07-13|1588.1491
#2022-07-20|1586.4169
#2022-07-27|1588.8853
#2022-08-03|1593.5566
#2022-08-10|1598.4898
#2022-08-17|1592.4530
#2022-08-24|1596.1638
#2022-08-31|1599.4932
#2022-09-07|1602.3920
#2022-09-14|1602.7873
#2022-09-21|1606.2367
#2022-09-28|1609.1442
#2022-10-05|1611.3304
#2022-10-12|1615.5520
#2022-10-19|1612.9447
#2022-10-26|1616.3772
#2022-11-02|1617.7157
#2022-11-09|1620.1911
#2022-11-16|1618.2308
#2022-11-23|1621.3060
#2022-11-30|1622.7934
#2022-12-07|1624.2668
#2022-12-14|1624.6345
#2022-12-21|1625.6252
#2022-12-28|1623.6276
#2023-01-04|1623.6421
#2023-01-11|1626.0036
#2023-01-18|1624.3653
#2023-01-25|1624.4273
#2023-02-01|1623.5862
#2023-02-08|1624.5067
#2023-02-15|1625.0948
#2023-02-22|1624.9089
#2023-03-01|1623.0713
#2023-03-08|1624.8510
#2023-03-15|1626.5809
#2023-03-22|1627.3326
#2023-03-29|1628.0172
#2023-04-05|1630.3545
#2023-04-12|1633.9569
#2023-04-19|1633.9640
#2023-04-26|1635.2076
#2023-05-03|1638.5484
#2023-05-10|1642.8193
#2023-05-17|1640.7638
#2023-05-24|1643.0594
#2023-05-31|1643.9504
#2023-06-07|1621.7522
#2023-06-14|1622.0190
#2023-06-21|1622.6227
#2023-06-28|1622.1830
#2023-07-05|1617.6111
#2023-07-12|1624.2079
#2023-07-19|1623.1557
#2023-07-26|1623.9243
#2023-08-02|1624.7823
#2023-08-09|1631.5449
#2023-08-16|1631.4280
#2023-08-23|1631.7873
#2023-08-30|1639.3138
#2023-09-06|1640.0922
#2023-09-13|1642.4711
#2023-09-20|1640.5582
#2023-09-27|1637.1008
#2023-10-04|1636.9433
#2023-10-11|1640.0596
#2023-10-18|1639.2408
#2023-10-25|1640.4914
#2023-11-01|1639.3835
#2023-11-08|1641.1516
#2023-11-15|1638.6913
#2023-11-22|1639.1535
#2023-11-29|1638.2622
#2023-12-06|1638.6951
#2023-12-13|1639.9174
#2023-12-20|1641.1171
#2023-12-27|1643.4369
#2024-01-03|1641.3175
#2024-01-10|1643.3861
#2024-01-17|1642.5593
#2024-01-24|1642.1793
#2024-01-31|1641.1980
#2024-02-07|1639.3921
#2024-02-14|1638.1997
#2024-02-21|1637.6996
#2024-02-28|1637.9718
#2024-03-06|1636.2674
#2024-03-13|1635.3845
#2024-03-20|1635.1076
#2024-03-27|1634.1144
#2024-04-03|1633.5372
#2024-04-10|1636.1080
#2024-04-17|1636.4535
#2024-04-24|1638.5011
#2024-05-01|1637.3237
#2024-05-08|1639.7600
#2024-05-15|1638.7992
#2024-05-22|1640.1341
#2024-05-29|1639.8081
#2024-06-05|1641.0988
#2024-06-12|1645.0134
#2024-06-19|1643.7758
#2024-06-26|1640.1614
#2024-07-03|1641.6642
#2024-07-10|1645.8611
#2024-07-17|1644.9911
#2024-07-24|1647.7132
#2024-07-31|1649.3110
#2024-08-07|1650.9902
#2024-08-14|1649.1350
#2024-08-21|1650.9202
#2024-08-28|1645.7123
#2024-09-04|1646.8757
#2024-09-11|1651.2777
#2024-09-18|1649.4161
#2024-09-25|1649.4320
#2024-10-02|1644.2782
#2024-10-09|1647.5930
#2024-10-16|1648.0493
#2024-10-23|1648.5499
#2024-10-30|1649.2950
#2024-11-06|1648.5268
#2024-11-13|1652.2196
#2024-11-20|1650.0966
#2024-11-27|1648.6033
#2024-12-04|1650.1095
#2024-12-11|1652.6222
#2024-12-18|1649.9077
#2024-12-25|1649.7068
#2025-01-01|1649.6797
#2025-01-08|1649.0767
#2025-01-15|1647.6492
#2025-01-22|1648.2315
#2025-01-29|1646.9123
#2025-02-05|1645.9799
#2025-02-12|1647.9503
#2025-02-19|1645.4871
#2025-02-26|1643.4691
#2025-03-05|1642.3512
#2025-03-12|1645.4899
#2025-03-19|1644.1387
#2025-03-26|1644.8099
#2025-04-02|1642.5162
#2025-04-09|1645.9994
#2025-04-16|1645.9153
#2025-04-23|1648.4680
#2025-04-30|1649.0541
#2025-05-07|1650.1568
#2025-05-14|1650.1778
#2025-05-21|1651.4866
#2025-05-28|1653.6136
#2025-06-04|1654.3478
#2025-06-11|1658.7420
#2025-06-18|1658.4347
#2025-06-25|1655.1805
#2025-07-02|1652.0081
#2025-07-09|1653.5953
#2025-07-16|1653.6717
#2025-07-23|1655.4623
#2025-07-30|1655.9418
#2025-08-06|1655.2483
#2025-08-13|1654.4812
#2025-08-20|1656.0504
#2025-08-27|1655.2051
#2025-09-03|1654.6959
#2025-09-10|1657.9689
#2025-09-17|1656.1107
#2025-09-24|1657.9949
#2025-10-01|1654.6573
#2025-10-08|1659.6972
#2025-10-15|1657.4559
#2025-10-22|1660.0036
#2025-10-29|1664.2989
#2025-11-05|1661.3095
#2025-11-12|1664.8491
#2025-11-19|1662.9913
#2025-11-26|1664.4699
#2025-12-03|1663.4447
#2025-12-10|1667.6035
#2025-12-17|1666.8017
#2025-12-24|1663.2118
#2025-12-31|1661.6615
#2026-01-07|1661.7476
#2026-01-14|1662.7739
#2026-01-21|1663.5390
#2026-01-28|1663.0004
#2026-02-04|1659.5119
#2026-02-11|1661.8583
#2026-02-18|1660.3203
#2026-02-25|1658.5220
#2026-03-04|1656.0594
#2026-03-11|1652.9785
#2026-03-18|1650.3996
#2026-03-25|1652.0166
#2026-04-01|1648.2438
#2026-04-08|1650.7200
#2026-04-15|1651.1389
#2026-04-22|1653.4048
#2026-04-29|1651.9535
#2026-05-06|1652.2453
#2026-05-13|1651.3702
#2026-05-20|1653.5517
#2026-05-27|1653.8915
#2026-06-03|1652.2344
#2026-06-10|1655.7382
#2026-06-17|1657.8197
#2026-06-24|1658.6290