Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.8135 |
| 1996-10-09 | 551.6248 |
| 1996-10-16 | 551.5419 |
| 1996-10-23 | 550.1126 |
| 1996-10-30 | 550.8487 |
| 1996-11-06 | 552.8013 |
| 1996-11-13 | 552.8095 |
| 1996-11-20 | 555.1364 |
| 1996-11-27 | 557.3768 |
| 1996-12-04 | 563.6627 |
| 1996-12-11 | 562.7101 |
| 1996-12-18 | 562.3718 |
| 1996-12-25 | 562.0579 |
| 1997-01-01 | 564.3074 |
| 1997-01-08 | 564.2822 |
| 1997-01-15 | 564.1610 |
| 1997-01-22 | 563.5387 |
| 1997-01-29 | 563.4577 |
| 1997-02-05 | 565.5998 |
| 1997-02-12 | 567.0680 |
| 1997-02-19 | 563.4432 |
| 1997-02-26 | 561.4279 |
| 1997-03-05 | 563.1479 |
| 1997-03-12 | 564.5243 |
| 1997-03-19 | 561.9227 |
| 1997-03-26 | 562.9127 |
| 1997-04-02 | 566.1020 |
| 1997-04-09 | 568.2792 |
| 1997-04-16 | 568.0214 |
| 1997-04-23 | 569.0005 |
| 1997-04-30 | 572.7149 |
| 1997-05-07 | 574.6095 |
| 1997-05-14 | 574.1264 |
| 1997-05-21 | 574.6952 |
| 1997-05-28 | 575.3175 |
| 1997-06-04 | 578.0918 |
| 1997-06-11 | 580.0281 |
| 1997-06-18 | 578.6986 |
| 1997-06-25 | 577.1048 |
| 1997-07-02 | 577.0150 |
| 1997-07-09 | 578.8715 |
| 1997-07-16 | 578.9529 |
| 1997-07-23 | 579.1864 |
| 1997-07-30 | 579.9972 |
| 1997-08-06 | 582.0705 |
| 1997-08-13 | 581.6853 |
| 1997-08-20 | 581.2869 |
| 1997-08-27 | 580.7556 |
| 1997-09-03 | 586.2250 |
| 1997-09-10 | 589.5815 |
| 1997-09-17 | 588.0165 |
| 1997-09-24 | 582.7142 |
| 1997-10-01 | 585.7804 |
| 1997-10-08 | 588.5174 |
| 1997-10-15 | 585.3553 |
| 1997-10-22 | 584.3680 |
| 1997-10-29 | 584.5346 |
| 1997-11-05 | 589.1054 |
| 1997-11-12 | 591.9437 |
| 1997-11-19 | 586.1180 |
| 1997-11-26 | 586.6397 |
| 1997-12-03 | 589.1726 |
| 1997-12-10 | 592.3227 |
| 1997-12-17 | 587.2237 |
| 1997-12-24 | 585.9010 |
| 1997-12-31 | 586.9809 |
| 1998-01-07 | 588.9066 |
| 1998-01-14 | 588.0217 |
| 1998-01-21 | 587.8652 |
| 1998-01-28 | 584.2345 |
| 1998-02-04 | 587.7917 |
| 1998-02-11 | 594.3665 |
| 1998-02-18 | 591.0045 |
| 1998-02-25 | 590.1475 |
| 1998-03-04 | 594.9399 |
| 1998-03-11 | 599.1771 |
| 1998-03-18 | 596.8332 |
| 1998-03-25 | 595.6628 |
| 1998-04-01 | 599.6294 |
| 1998-04-08 | 603.5399 |
| 1998-04-15 | 598.8364 |
| 1998-04-22 | 594.0552 |
| 1998-04-29 | 597.6949 |
| 1998-05-06 | 599.7108 |
| 1998-05-13 | 600.9677 |
| 1998-05-20 | 594.8300 |
| 1998-05-27 | 597.2214 |
| 1998-06-03 | 599.7965 |
| 1998-06-10 | 598.9461 |
| 1998-06-17 | 598.0909 |
| 1998-06-24 | 595.6876 |
| 1998-07-01 | 599.7890 |
| 1998-07-08 | 604.0331 |
| 1998-07-15 | 601.1129 |
| 1998-07-22 | 597.1911 |
| 1998-07-29 | 599.3452 |
| 1998-08-05 | 605.4973 |
| 1998-08-12 | 609.8706 |
| 1998-08-19 | 596.9051 |
| 1998-08-26 | 598.3092 |
| 1998-09-02 | 603.3101 |
| 1998-09-09 | 604.7248 |
| 1998-09-16 | 602.1838 |
| 1998-09-23 | 595.4202 |
| 1998-09-30 | 597.1287 |
| 1998-10-07 | 600.5170 |
| 1998-10-14 | 601.5791 |
| 1998-10-21 | 596.9223 |
| 1998-10-28 | 601.3858 |
| 1998-11-04 | 611.6929 |
| 1998-11-11 | 617.1165 |
| 1998-11-18 | 605.3439 |
| 1998-11-25 | 610.6477 |
| 1998-12-02 | 618.4791 |
| 1998-12-09 | 624.9512 |
| 1998-12-16 | 613.4894 |
| 1998-12-23 | 607.9518 |
| 1998-12-30 | 612.7083 |
| 1999-01-06 | 614.4297 |
| 1999-01-13 | 619.5510 |
| 1999-01-20 | 610.0017 |
| 1999-01-27 | 602.4409 |
| 1999-02-03 | 607.2457 |
| 1999-02-10 | 611.2031 |
| 1999-02-17 | 604.7992 |
| 1999-02-24 | 595.5652 |
| 1999-03-03 | 600.5963 |
| 1999-03-10 | 605.7213 |
| 1999-03-17 | 600.7022 |
| 1999-03-24 | 591.3550 |
| 1999-03-31 | 592.0562 |
| 1999-04-07 | 598.4415 |
| 1999-04-14 | 596.0208 |
| 1999-04-21 | 596.7808 |
| 1999-04-28 | 593.4562 |
| 1999-05-05 | 598.6498 |
| 1999-05-12 | 603.5662 |
| 1999-05-19 | 601.3642 |
| 1999-05-26 | 596.0690 |
| 1999-06-02 | 601.4639 |
| 1999-06-09 | 604.7617 |
| 1999-06-16 | 603.4854 |
| 1999-06-23 | 598.9102 |
| 1999-06-30 | 595.6382 |
| 1999-07-07 | 600.4490 |
| 1999-07-14 | 605.9335 |
| 1999-07-21 | 613.1999 |
| 1999-07-28 | 611.8409 |
| 1999-08-04 | 618.5928 |
| 1999-08-11 | 622.9196 |
| 1999-08-18 | 621.3388 |
| 1999-08-25 | 616.0854 |
| 1999-09-01 | 620.8242 |
| 1999-09-08 | 623.6867 |
| 1999-09-15 | 623.7986 |
| 1999-09-22 | 627.7874 |
| 1999-09-29 | 628.0905 |
| 1999-10-06 | 630.2146 |
| 1999-10-13 | 635.1830 |
| 1999-10-20 | 632.2199 |
| 1999-10-27 | 630.8286 |
| 1999-11-03 | 636.7291 |
| 1999-11-10 | 640.0417 |
| 1999-11-17 | 638.4460 |
| 1999-11-24 | 638.5952 |
| 1999-12-01 | 646.9833 |
| 1999-12-08 | 665.9742 |
| 1999-12-15 | 666.7834 |
| 1999-12-22 | 668.7124 |
| 1999-12-29 | 671.6872 |
| 2000-01-05 | 673.1445 |
| 2000-01-12 | 677.5491 |
| 2000-01-19 | 679.6371 |
| 2000-01-26 | 670.1577 |
| 2000-02-02 | 669.4549 |
| 2000-02-09 | 672.4685 |
| 2000-02-16 | 671.1607 |
| 2000-02-23 | 668.9924 |
| 2000-03-01 | 676.0108 |
| 2000-03-08 | 678.6932 |
| 2000-03-15 | 679.1049 |
| 2000-03-22 | 679.3761 |
| 2000-03-29 | 676.4669 |
| 2000-04-05 | 687.1582 |
| 2000-04-12 | 687.8957 |
| 2000-04-19 | 688.9216 |
| 2000-04-26 | 691.0721 |
| 2000-05-03 | 699.9442 |
| 2000-05-10 | 705.0120 |
| 2000-05-17 | 704.1144 |
| 2000-05-24 | 703.8695 |
| 2000-05-31 | 706.4409 |
| 2000-06-07 | 709.9937 |
| 2000-06-14 | 710.5307 |
| 2000-06-21 | 710.1436 |
| 2000-06-28 | 709.7799 |
| 2000-07-05 | 714.8004 |
| 2000-07-12 | 718.9213 |
| 2000-07-19 | 719.6201 |
| 2000-07-26 | 717.3768 |
| 2000-08-02 | 725.2368 |
| 2000-08-09 | 728.4022 |
| 2000-08-16 | 726.1873 |
| 2000-08-23 | 725.3529 |
| 2000-08-30 | 731.4925 |
| 2000-09-06 | 735.3083 |
| 2000-09-13 | 738.1500 |
| 2000-09-20 | 734.0729 |
| 2000-09-27 | 726.8768 |
| 2000-10-04 | 726.1285 |
| 2000-10-11 | 729.5907 |
| 2000-10-18 | 726.5751 |
| 2000-10-25 | 723.0067 |
| 2000-11-01 | 728.9510 |
| 2000-11-08 | 733.4446 |
| 2000-11-15 | 729.0850 |
| 2000-11-22 | 727.7839 |
| 2000-11-29 | 728.6462 |
| 2000-12-06 | 734.1977 |
| 2000-12-13 | 728.3893 |
| 2000-12-20 | 724.0962 |
| 2000-12-27 | 725.6098 |
| 2001-01-03 | 725.1385 |
| 2001-01-10 | 728.3155 |
| 2001-01-17 | 725.0645 |
| 2001-01-24 | 723.1216 |
| 2001-01-31 | 726.4652 |
| 2001-02-07 | 726.9737 |
| 2001-02-14 | 724.4127 |
| 2001-02-21 | 722.2063 |
| 2001-02-28 | 729.9462 |
| 2001-03-07 | 735.0695 |
| 2001-03-14 | 725.4947 |
| 2001-03-21 | 727.9870 |
| 2001-03-28 | 725.8574 |
| 2001-04-04 | 732.0627 |
| 2001-04-11 | 740.5154 |
| 2001-04-18 | 735.1123 |
| 2001-04-25 | 731.0500 |
| 2001-05-02 | 739.6340 |
| 2001-05-09 | 748.6824 |
| 2001-05-16 | 744.1613 |
| 2001-05-23 | 737.1725 |
| 2001-05-30 | 742.1984 |
| 2001-06-06 | 744.5678 |
| 2001-06-13 | 740.7563 |
| 2001-06-20 | 733.7086 |
| 2001-06-27 | 736.8698 |
| 2001-07-04 | 739.1544 |
| 2001-07-11 | 745.8725 |
| 2001-07-18 | 741.4533 |
| 2001-07-25 | 732.9673 |
| 2001-08-01 | 736.1820 |
| 2001-08-08 | 739.9420 |
| 2001-08-15 | 736.9620 |
| 2001-08-22 | 727.6054 |
| 2001-08-29 | 729.2630 |
| 2001-09-05 | 736.5424 |
| 2001-09-12 | 744.0549 |
| 2001-09-19 | 741.2723 |
| 2001-09-26 | 726.8589 |
| 2001-10-03 | 722.5834 |
| 2001-10-10 | 724.2999 |
| 2001-10-17 | 724.6638 |
| 2001-10-24 | 721.6573 |
| 2001-10-31 | 732.3561 |
| 2001-11-07 | 740.1448 |
| 2001-11-14 | 743.2659 |
| 2001-11-21 | 739.0623 |
| 2001-11-28 | 742.8468 |
| 2001-12-05 | 756.2985 |
| 2001-12-12 | 769.2994 |
| 2001-12-19 | 751.0077 |
| 2001-12-26 | 741.0398 |
| 2002-01-02 | 732.3888 |
| 2002-01-09 | 734.9626 |
| 2002-01-16 | 739.0908 |
| 2002-01-23 | 736.1729 |
| 2002-01-30 | 731.0653 |
| 2002-02-06 | 742.1836 |
| 2002-02-13 | 742.9326 |
| 2002-02-20 | 735.8685 |
| 2002-02-27 | 729.0174 |
| 2002-03-06 | 733.2917 |
| 2002-03-13 | 734.6737 |
| 2002-03-20 | 730.8544 |
| 2002-03-27 | 730.0118 |
| 2002-04-03 | 730.5841 |
| 2002-04-10 | 738.1696 |
| 2002-04-17 | 730.6825 |
| 2002-04-24 | 732.6689 |
| 2002-05-01 | 732.8161 |
| 2002-05-08 | 733.6102 |
| 2002-05-15 | 733.8594 |
| 2002-05-22 | 731.9931 |
| 2002-05-29 | 731.1994 |
| 2002-06-05 | 742.0658 |
| 2002-06-12 | 752.4456 |
| 2002-06-19 | 750.9758 |
| 2002-06-26 | 751.3388 |
| 2002-07-03 | 752.4412 |
| 2002-07-10 | 761.6381 |
| 2002-07-17 | 759.9224 |
| 2002-07-24 | 760.6512 |
| 2002-07-31 | 766.1155 |
| 2002-08-07 | 779.0822 |
| 2002-08-14 | 787.5502 |
| 2002-08-21 | 779.0572 |
| 2002-08-28 | 788.1282 |
| 2002-09-04 | 799.6361 |
| 2002-09-11 | 813.6604 |
| 2002-09-18 | 816.4816 |
| 2002-09-25 | 803.6613 |
| 2002-10-02 | 825.6323 |
| 2002-10-09 | 845.1855 |
| 2002-10-16 | 842.3221 |
| 2002-10-23 | 838.0450 |
| 2002-10-30 | 847.0654 |
| 2002-11-06 | 865.3651 |
| 2002-11-13 | 880.3439 |
| 2002-11-20 | 859.2853 |
| 2002-11-27 | 869.0587 |
| 2002-12-04 | 881.8406 |
| 2002-12-11 | 898.3762 |
| 2002-12-18 | 885.9932 |
| 2002-12-25 | 883.5900 |
| 2003-01-01 | 887.6765 |
| 2003-01-08 | 898.6610 |
| 2003-01-15 | 898.9315 |
| 2003-01-22 | 896.1827 |
| 2003-01-29 | 900.7414 |
| 2003-02-05 | 917.8468 |
| 2003-02-12 | 928.7331 |
| 2003-02-19 | 914.2896 |
| 2003-02-26 | 915.6973 |
| 2003-03-05 | 928.7140 |
| 2003-03-12 | 940.3230 |
| 2003-03-19 | 920.4440 |
| 2003-03-26 | 910.7632 |
| 2003-04-02 | 919.8759 |
| 2003-04-09 | 937.8548 |
| 2003-04-16 | 938.2272 |
| 2003-04-23 | 934.0401 |
| 2003-04-30 | 943.7619 |
| 2003-05-07 | 967.5882 |
| 2003-05-14 | 970.6089 |
| 2003-05-21 | 955.7351 |
| 2003-05-28 | 949.1434 |
| 2003-06-04 | 968.2545 |
| 2003-06-11 | 985.6207 |
| 2003-06-18 | 969.1486 |
| 2003-06-25 | 957.2085 |
| 2003-07-02 | 986.1577 |
| 2003-07-09 | 995.5793 |
| 2003-07-16 | 988.6667 |
| 2003-07-23 | 977.3598 |
| 2003-07-30 | 995.4044 |
| 2003-08-06 | 1029.3526 |
| 2003-08-13 | 1028.2932 |
| 2003-08-20 | 1018.1964 |
| 2003-08-27 | 1017.3478 |
| 2003-09-03 | 1044.1917 |
| 2003-09-10 | 1062.0370 |
| 2003-09-17 | 1051.8469 |
| 2003-09-24 | 1017.8566 |
| 2003-10-01 | 1022.2119 |
| 2003-10-08 | 1033.9254 |
| 2003-10-15 | 1025.8170 |
| 2003-10-22 | 997.1195 |
| 2003-10-29 | 990.9507 |
| 2003-11-05 | 1004.3881 |
| 2003-11-12 | 1004.9154 |
| 2003-11-19 | 988.1722 |
| 2003-11-26 | 983.6863 |
| 2003-12-03 | 984.2107 |
| 2003-12-10 | 989.4766 |
| 2003-12-17 | 985.8646 |
| 2003-12-24 | 982.0302 |
| 2003-12-31 | 990.2956 |
| 2004-01-07 | 995.5062 |
| 2004-01-14 | 993.5489 |
| 2004-01-21 | 995.9280 |
| 2004-01-28 | 993.8373 |
| 2004-02-04 | 999.3168 |
| 2004-02-11 | 1005.9353 |
| 2004-02-18 | 1005.3845 |
| 2004-02-25 | 999.9291 |
| 2004-03-03 | 1009.8011 |
| 2004-03-10 | 1020.1831 |
| 2004-03-17 | 1017.7935 |
| 2004-03-24 | 1016.3356 |
| 2004-03-31 | 1028.9100 |
| 2004-04-07 | 1023.3584 |
| 2004-04-14 | 1038.4906 |
| 2004-04-21 | 1033.6943 |
| 2004-04-28 | 1035.9461 |
| 2004-05-05 | 1051.8285 |
| 2004-05-12 | 1065.5938 |
| 2004-05-19 | 1063.0544 |
| 2004-05-26 | 1063.5377 |
| 2004-06-02 | 1079.1187 |
| 2004-06-09 | 1090.4687 |
| 2004-06-16 | 1083.9490 |
| 2004-06-23 | 1077.5443 |
| 2004-06-30 | 1077.3872 |
| 2004-07-07 | 1081.9627 |
| 2004-07-14 | 1091.4772 |
| 2004-07-21 | 1082.1771 |
| 2004-07-28 | 1078.5895 |
| 2004-08-04 | 1088.0218 |
| 2004-08-11 | 1097.4029 |
| 2004-08-18 | 1092.8140 |
| 2004-08-25 | 1092.4216 |
| 2004-09-01 | 1101.3699 |
| 2004-09-08 | 1106.9004 |
| 2004-09-15 | 1108.6091 |
| 2004-09-22 | 1108.6880 |
| 2004-09-29 | 1103.2297 |
| 2004-10-06 | 1113.7444 |
| 2004-10-13 | 1121.4838 |
| 2004-10-20 | 1119.4246 |
| 2004-10-27 | 1120.7957 |
| 2004-11-03 | 1127.7616 |
| 2004-11-10 | 1136.3946 |
| 2004-11-17 | 1136.3674 |
| 2004-11-24 | 1130.5996 |
| 2004-12-01 | 1130.0946 |
| 2004-12-08 | 1143.1785 |
| 2004-12-15 | 1143.8464 |
| 2004-12-22 | 1141.5627 |
| 2004-12-29 | 1139.6407 |
| 2005-01-05 | 1152.3617 |
| 2005-01-12 | 1160.7871 |
| 2005-01-19 | 1154.5864 |
| 2005-01-26 | 1151.3411 |
| 2005-02-02 | 1152.6119 |
| 2005-02-09 | 1159.0128 |
| 2005-02-16 | 1148.7617 |
| 2005-02-23 | 1148.9146 |
| 2005-03-02 | 1152.4884 |
| 2005-03-09 | 1160.9558 |
| 2005-03-16 | 1158.3183 |
| 2005-03-23 | 1160.4375 |
| 2005-03-30 | 1166.2328 |
| 2005-04-06 | 1176.6756 |
| 2005-04-13 | 1176.8108 |
| 2005-04-20 | 1179.8584 |
| 2005-04-27 | 1174.0755 |
| 2005-05-04 | 1175.2061 |
| 2005-05-11 | 1185.8147 |
| 2005-05-18 | 1171.3710 |
| 2005-05-25 | 1175.6368 |
| 2005-06-01 | 1185.7352 |
| 2005-06-08 | 1196.6140 |
| 2005-06-15 | 1196.3398 |
| 2005-06-22 | 1199.4776 |
| 2005-06-29 | 1199.2867 |
| 2005-07-06 | 1212.7109 |
| 2005-07-13 | 1222.3354 |
| 2005-07-20 | 1223.5014 |
| 2005-07-27 | 1225.7132 |
| 2005-08-03 | 1240.7909 |
| 2005-08-10 | 1248.9434 |
| 2005-08-17 | 1242.8379 |
| 2005-08-24 | 1246.9768 |
| 2005-08-31 | 1256.2216 |
| 2005-09-07 | 1262.8425 |
| 2005-09-14 | 1253.1312 |
| 2005-09-21 | 1245.8136 |
| 2005-09-28 | 1242.5618 |
| 2005-10-05 | 1253.7650 |
| 2005-10-12 | 1260.9494 |
| 2005-10-19 | 1250.8240 |
| 2005-10-26 | 1254.8728 |
| 2005-11-02 | 1259.8098 |
| 2005-11-09 | 1269.0560 |
| 2005-11-16 | 1261.5001 |
| 2005-11-23 | 1267.0951 |
| 2005-11-30 | 1265.5225 |
| 2005-12-07 | 1272.8355 |
| 2005-12-14 | 1271.4792 |
| 2005-12-21 | 1268.5477 |
| 2005-12-28 | 1267.7885 |
| 2006-01-04 | 1267.3024 |
| 2006-01-11 | 1272.3975 |
| 2006-01-18 | 1263.9845 |
| 2006-01-25 | 1264.8985 |
| 2006-02-01 | 1274.7558 |
| 2006-02-08 | 1279.9921 |
| 2006-02-15 | 1276.9057 |
| 2006-02-22 | 1276.2205 |
| 2006-03-01 | 1271.1386 |
| 2006-03-08 | 1276.1482 |
| 2006-03-15 | 1273.2540 |
| 2006-03-22 | 1274.7066 |
| 2006-03-29 | 1283.0656 |
| 2006-04-05 | 1286.1553 |
| 2006-04-12 | 1283.1613 |
| 2006-04-19 | 1293.9837 |
| 2006-04-26 | 1296.5868 |
| 2006-05-03 | 1294.5360 |
| 2006-05-10 | 1306.1857 |
| 2006-05-17 | 1302.1474 |
| 2006-05-24 | 1308.6555 |
| 2006-05-31 | 1314.8311 |
| 2006-06-07 | 1321.7776 |
| 2006-06-14 | 1319.7640 |
| 2006-06-21 | 1327.2700 |
| 2006-06-28 | 1332.0072 |
| 2006-07-05 | 1337.2998 |
| 2006-07-12 | 1347.0493 |
| 2006-07-19 | 1341.1409 |
| 2006-07-26 | 1340.1187 |
| 2006-08-02 | 1340.0683 |
| 2006-08-09 | 1347.7101 |
| 2006-08-16 | 1337.4206 |
| 2006-08-23 | 1334.2701 |
| 2006-08-30 | 1333.0586 |
| 2006-09-06 | 1337.3721 |
| 2006-09-13 | 1327.4191 |
| 2006-09-20 | 1333.3974 |
| 2006-09-27 | 1344.1283 |
| 2006-10-04 | 1463.9790 |
| 2006-10-11 | 1476.9576 |
| 2006-10-18 | 1468.4044 |
| 2006-10-25 | 1470.0367 |
| 2006-11-01 | 1468.3007 |
| 2006-11-08 | 1482.0525 |
| 2006-11-15 | 1483.1164 |
| 2006-11-22 | 1482.9028 |
| 2006-11-29 | 1482.4379 |
| 2006-12-06 | 1476.6229 |
| 2006-12-13 | 1474.4286 |
| 2006-12-20 | 1507.0470 |
| 2006-12-27 | 1505.2444 |
| 2007-01-03 | 1485.3599 |
| 2007-01-10 | 1504.9733 |
| 2007-01-17 | 1491.3390 |
| 2007-01-24 | 1495.0032 |
| 2007-01-31 | 1503.6058 |
| 2007-02-07 | 1506.5633 |
| 2007-02-14 | 1508.9770 |
| 2007-02-21 | 1508.6891 |
| 2007-02-28 | 1497.5821 |
| 2007-03-07 | 1503.8197 |
| 2007-03-14 | 1498.2536 |
| 2007-03-21 | 1500.1557 |
| 2007-03-28 | 1506.8826 |
| 2007-04-04 | 1507.8409 |
| 2007-04-11 | 1517.8775 |
| 2007-04-18 | 1518.3043 |
| 2007-04-25 | 1523.7099 |
| 2007-05-02 | 1530.3286 |
| 2007-05-09 | 1540.6533 |
| 2007-05-16 | 1528.7044 |
| 2007-05-23 | 1535.6137 |
| 2007-05-30 | 1539.1139 |
| 2007-06-06 | 1548.9262 |
| 2007-06-13 | 1541.1184 |
| 2007-06-20 | 1547.9780 |
| 2007-06-27 | 1550.2483 |
| 2007-07-04 | 1557.0940 |
| 2007-07-11 | 1569.5745 |
| 2007-07-18 | 1553.5965 |
| 2007-07-25 | 1554.3381 |
| 2007-08-01 | 1565.5497 |
| 2007-08-08 | 1573.9209 |
| 2007-08-15 | 1556.3878 |
| 2007-08-22 | 1561.1777 |
| 2007-08-29 | 1571.6315 |
| 2007-09-05 | 1577.3751 |
| 2007-09-12 | 1586.1354 |
| 2007-09-19 | 1564.5274 |
| 2007-09-26 | 1568.0782 |
| 2007-10-03 | 1562.3168 |
| 2007-10-10 | 1570.5523 |
| 2007-10-17 | 1622.8062 |
| 2007-10-24 | 1628.6623 |
| 2007-10-31 | 1634.6166 |
| 2007-11-07 | 1643.3491 |
| 2007-11-14 | 1617.9520 |
| 2007-11-21 | 1618.0383 |
| 2007-11-28 | 1622.9711 |
| 2007-12-05 | 1629.5373 |
| 2007-12-12 | 1618.2487 |
| 2007-12-19 | 1618.3016 |
| 2007-12-26 | 1620.8432 |
| 2008-01-02 | 1627.0242 |
| 2008-01-09 | 1636.3249 |
| 2008-01-16 | 1621.4945 |
| 2008-01-23 | 1619.2380 |
| 2008-01-30 | 1621.7546 |
| 2008-02-06 | 1629.1876 |
| 2008-02-13 | 1616.4696 |
| 2008-02-20 | 1616.4528 |
| 2008-02-27 | 1619.0436 |
| 2008-03-05 | 1622.7127 |
| 2008-03-12 | 1615.2206 |
| 2008-03-19 | 1622.0934 |
| 2008-03-26 | 1618.9977 |
| 2008-04-02 | 1626.7896 |
| 2008-04-09 | 1633.3796 |
| 2008-04-16 | 1621.9085 |
| 2008-04-23 | 1610.1182 |
| 2008-04-30 | 1614.9601 |
| 2008-05-07 | 1619.3112 |
| 2008-05-14 | 1608.0740 |
| 2008-05-21 | 1602.7227 |
| 2008-05-28 | 1594.7348 |
| 2008-06-04 | 1595.8666 |
| 2008-06-11 | 1604.2557 |
| 2008-06-18 | 1578.3795 |
| 2008-06-25 | 1560.4241 |
| 2008-07-02 | 1565.6242 |
| 2008-07-09 | 1572.4985 |
| 2008-07-16 | 1565.5759 |
| 2008-07-23 | 1564.5656 |
| 2008-07-30 | 1566.2726 |
| 2008-08-06 | 1568.9624 |
| 2008-08-13 | 1561.9304 |
| 2008-08-20 | 1559.5986 |
| 2008-08-27 | 1560.0500 |
| 2008-09-03 | 1564.0617 |
| 2008-09-10 | 1568.7555 |
| 2008-09-17 | 1559.7971 |
| 2008-09-24 | 1550.4974 |
| 2008-10-01 | 1694.9766 |
| 2008-10-08 | 1699.6150 |
| 2008-10-15 | 1701.1017 |
| 2008-10-22 | 1694.5228 |
| 2008-10-29 | 1696.3116 |
| 2008-11-05 | 1699.6707 |
| 2008-11-12 | 1705.3545 |
| 2008-11-19 | 1687.2606 |
| 2008-11-26 | 1697.1504 |
| 2008-12-03 | 1701.9721 |
| 2008-12-10 | 1706.8400 |
| 2008-12-17 | 1695.6421 |
| 2008-12-24 | 1680.7505 |
| 2008-12-31 | 1665.3141 |
| 2009-01-07 | 1665.2199 |
| 2009-01-14 | 1665.0856 |
| 2009-01-21 | 1663.6689 |
| 2009-01-28 | 1666.1531 |
| 2009-02-04 | 1674.0890 |
| 2009-02-11 | 1682.0249 |
| 2009-02-18 | 1666.9701 |
| 2009-02-25 | 1661.2212 |
| 2009-03-04 | 1682.7305 |
| 2009-03-11 | 1694.4317 |
| 2009-03-18 | 1645.3552 |
| 2009-03-25 | 1653.5407 |
| 2009-04-01 | 1666.1940 |
| 2009-04-08 | 1675.6963 |
| 2009-04-15 | 1668.6864 |
| 2009-04-22 | 1654.6798 |
| 2009-04-29 | 1746.9051 |
| 2009-05-06 | 1758.7664 |
| 2009-05-13 | 1737.1368 |
| 2009-05-20 | 1713.8313 |
| 2009-05-27 | 1727.7221 |
| 2009-06-03 | 1749.4635 |
| 2009-06-10 | 1755.3712 |
| 2009-06-17 | 1710.2742 |
| 2009-06-24 | 1705.4268 |
| 2009-07-01 | 1721.0433 |
| 2009-07-08 | 1733.8172 |
| 2009-07-15 | 1716.3194 |
| 2009-07-22 | 1690.4637 |
| 2009-07-29 | 1702.6386 |
| 2009-08-05 | 1725.5204 |
| 2009-08-12 | 1731.0710 |
| 2009-08-19 | 1691.7612 |
| 2009-08-26 | 1678.4544 |
| 2009-09-02 | 1686.3264 |
| 2009-09-09 | 1693.5367 |
| 2009-09-16 | 1670.6095 |
| 2009-09-23 | 1648.8988 |
| 2009-09-30 | 1653.6288 |
| 2009-10-07 | 1667.8362 |
| 2009-10-14 | 1656.9636 |
| 2009-10-21 | 1635.8130 |
| 2009-10-28 | 1642.9811 |
| 2009-11-04 | 1726.4525 |
| 2009-11-11 | 1735.1085 |
| 2009-11-18 | 1720.0904 |
| 2009-11-25 | 1711.9408 |
| 2009-12-02 | 1725.9886 |
| 2009-12-09 | 1735.9013 |
| 2009-12-16 | 1720.8906 |
| 2009-12-23 | 1697.4560 |
| 2009-12-30 | 1706.5513 |
| 2010-01-06 | 1724.0227 |
| 2010-01-13 | 1719.1370 |
| 2010-01-20 | 1709.8999 |
| 2010-01-27 | 1691.9881 |
| 2010-02-03 | 1703.5183 |
| 2010-02-10 | 1707.5860 |
| 2010-02-17 | 1676.5587 |
| 2010-02-24 | 1662.8807 |
| 2010-03-03 | 1674.2601 |
| 2010-03-10 | 1681.5891 |
| 2010-03-17 | 1661.6992 |
| 2010-03-24 | 1658.9857 |
| 2010-03-31 | 1686.0644 |
| 2010-04-07 | 1691.3314 |
| 2010-04-14 | 1687.9742 |
| 2010-04-21 | 1674.6387 |
| 2010-04-28 | 1681.6966 |
| 2010-05-05 | 1691.2134 |
| 2010-05-12 | 1700.2866 |
| 2010-05-19 | 1679.8889 |
| 2010-05-26 | 1672.7677 |
| 2010-06-02 | 1682.2549 |
| 2010-06-09 | 1691.2923 |
| 2010-06-16 | 1682.4663 |
| 2010-06-23 | 1665.6047 |
| 2010-06-30 | 1678.6119 |
| 2010-07-07 | 1685.6479 |
| 2010-07-14 | 1676.1328 |
| 2010-07-21 | 1656.0156 |
| 2010-07-28 | 1659.6856 |
| 2010-08-04 | 1674.9861 |
| 2010-08-11 | 1683.8354 |
| 2010-08-18 | 1667.0630 |
| 2010-08-25 | 1660.9179 |
| 2010-09-01 | 1688.3550 |
| 2010-09-08 | 1697.2303 |
| 2010-09-15 | 1678.9385 |
| 2010-09-22 | 1663.8720 |
| 2010-09-29 | 1672.3538 |
| 2010-10-06 | 1688.5076 |
| 2010-10-13 | 1676.9991 |
| 2010-10-20 | 1662.5503 |
| 2010-10-27 | 1677.4167 |
| 2010-11-03 | 1695.5730 |
| 2010-11-10 | 1687.3808 |
| 2010-11-17 | 1687.1706 |
| 2010-11-24 | 1680.4728 |
| 2010-12-01 | 1698.9548 |
| 2010-12-08 | 1715.6408 |
| 2010-12-15 | 1701.2407 |
| 2010-12-22 | 1679.2216 |
| 2010-12-29 | 1678.7199 |
| 2011-01-05 | 1698.0838 |
| 2011-01-12 | 1713.7814 |
| 2011-01-19 | 1683.2576 |
| 2011-01-26 | 1667.5679 |
| 2011-02-02 | 1681.4081 |
| 2011-02-09 | 1689.4906 |
| 2011-02-16 | 1663.3895 |
| 2011-02-23 | 1655.2834 |
| 2011-03-02 | 1659.9172 |
| 2011-03-09 | 1667.1630 |
| 2011-03-16 | 1644.5335 |
| 2011-03-23 | 1637.6979 |
| 2011-03-30 | 1638.0662 |
| 2011-04-06 | 1646.1519 |
| 2011-04-13 | 1640.0984 |
| 2011-04-20 | 1629.2438 |
| 2011-04-27 | 1630.6360 |
| 2011-05-04 | 1638.2433 |
| 2011-05-11 | 1646.7289 |
| 2011-05-18 | 1618.9275 |
| 2011-05-25 | 1622.1357 |
| 2011-06-01 | 1632.0570 |
| 2011-06-08 | 1639.6437 |
| 2011-06-15 | 1635.8636 |
| 2011-06-22 | 1624.9069 |
| 2011-06-29 | 1623.1839 |
| 2011-07-06 | 1633.8277 |
| 2011-07-13 | 1644.0705 |
| 2011-07-20 | 1624.7873 |
| 2011-07-27 | 1629.5888 |
| 2011-08-03 | 1640.4567 |
| 2011-08-10 | 1651.5026 |
| 2011-08-17 | 1640.1880 |
| 2011-08-24 | 1633.0133 |
| 2011-08-31 | 1645.8407 |
| 2011-09-07 | 1653.4344 |
| 2011-09-14 | 1644.3384 |
| 2011-09-21 | 1631.4953 |
| 2011-09-28 | 1640.2394 |
| 2011-10-05 | 1650.6387 |
| 2011-10-12 | 1661.8527 |
| 2011-10-19 | 1651.6450 |
| 2011-10-26 | 1641.3478 |
| 2011-11-02 | 1655.4409 |
| 2011-11-09 | 1669.1853 |
| 2011-11-16 | 1665.2548 |
| 2011-11-23 | 1642.9026 |
| 2011-11-30 | 1652.4586 |
| 2011-12-07 | 1665.0736 |
| 2011-12-14 | 1653.9981 |
| 2011-12-21 | 1636.8480 |
| 2011-12-28 | 1645.1352 |
| 2012-01-04 | 1661.8347 |
| 2012-01-11 | 1671.6403 |
| 2012-01-18 | 1650.3932 |
| 2012-01-25 | 1640.2069 |
| 2012-02-01 | 1651.2867 |
| 2012-02-08 | 1661.2973 |
| 2012-02-15 | 1648.4843 |
| 2012-02-22 | 1636.8270 |
| 2012-02-29 | 1651.4558 |
| 2012-03-07 | 1658.3082 |
| 2012-03-14 | 1644.5569 |
| 2012-03-21 | 1633.5524 |
| 2012-03-28 | 1643.2068 |
| 2012-04-04 | 1635.1698 |
| 2012-04-11 | 1647.2888 |
| 2012-04-18 | 1642.8246 |
| 2012-04-25 | 1637.5160 |
| 2012-05-02 | 1650.4578 |
| 2012-05-09 | 1662.2712 |
| 2012-05-16 | 1653.7170 |
| 2012-05-23 | 1637.4096 |
| 2012-05-30 | 1642.5646 |
| 2012-06-06 | 1658.4190 |
| 2012-06-13 | 1640.7586 |
| 2012-06-20 | 1624.6327 |
| 2012-06-27 | 1630.8207 |
| 2012-07-04 | 1640.5783 |
| 2012-07-11 | 1650.4295 |
| 2012-07-18 | 1634.4149 |
| 2012-07-25 | 1629.5784 |
| 2012-08-01 | 1642.5829 |
| 2012-08-08 | 1658.4562 |
| 2012-08-15 | 1641.1707 |
| 2012-08-22 | 1632.5773 |
| 2012-08-29 | 1644.5917 |
| 2012-09-05 | 1652.3898 |
| 2012-09-12 | 1664.8095 |
| 2012-09-19 | 1644.4638 |
| 2012-09-26 | 1631.7546 |
| 2012-10-03 | 1647.6116 |
| 2012-10-10 | 1659.2876 |
| 2012-10-17 | 1641.9985 |
| 2012-10-24 | 1638.3721 |
| 2012-10-31 | 1649.7970 |
| 2012-11-07 | 1696.2190 |
| 2012-11-14 | 1679.3857 |
| 2012-11-21 | 1662.5224 |
| 2012-11-28 | 1671.4710 |
| 2012-12-05 | 1665.2583 |
| 2012-12-12 | 1662.6961 |
| 2012-12-19 | 1673.0006 |
| 2012-12-26 | 1674.6079 |
| 2013-01-02 | 1680.2658 |
| 2013-01-09 | 1690.6685 |
| 2013-01-16 | 1677.4893 |
| 2013-01-23 | 1662.8000 |
| 2013-01-30 | 1676.1324 |
| 2013-02-06 | 1688.6595 |
| 2013-02-13 | 1673.7066 |
| 2013-02-20 | 1653.6046 |
| 2013-02-27 | 1666.3106 |
| 2013-03-06 | 1672.7406 |
| 2013-03-13 | 1660.2310 |
| 2013-03-20 | 1645.2177 |
| 2013-03-27 | 1646.8314 |
| 2013-04-03 | 1659.3844 |
| 2013-04-10 | 1673.4130 |
| 2013-04-17 | 1654.5700 |
| 2013-04-24 | 1641.9151 |
| 2013-05-01 | 1648.1132 |
| 2013-05-08 | 1655.1925 |
| 2013-05-15 | 1644.7347 |
| 2013-05-22 | 1630.8016 |
| 2013-05-29 | 1635.4545 |
| 2013-06-05 | 1641.3657 |
| 2013-06-12 | 1653.7121 |
| 2013-06-19 | 1638.6853 |
| 2013-06-26 | 1624.3636 |
| 2013-07-03 | 1632.0407 |
| 2013-07-10 | 1639.1748 |
| 2013-07-17 | 1626.5084 |
| 2013-07-24 | 1603.8803 |
| 2013-07-31 | 1613.0644 |
| 2013-08-07 | 1620.9251 |
| 2013-08-14 | 1605.1588 |
| 2013-08-21 | 1596.6976 |
| 2013-08-28 | 1599.1374 |
| 2013-09-04 | 1607.8153 |
| 2013-09-11 | 1610.9298 |
| 2013-09-18 | 1596.8796 |
| 2013-09-25 | 1586.0526 |
| 2013-10-02 | 1593.0439 |
| 2013-10-09 | 1598.0975 |
| 2013-10-16 | 1586.9888 |
| 2013-10-23 | 1580.0357 |
| 2013-10-30 | 1586.0607 |
| 2013-11-06 | 1590.8210 |
| 2013-11-13 | 1581.2037 |
| 2013-11-20 | 1581.0052 |
| 2013-11-27 | 1572.4083 |
| 2013-12-04 | 1577.3398 |
| 2013-12-11 | 1574.1981 |
| 2013-12-18 | 1576.7867 |
| 2013-12-25 | 1571.4511 |
| 2014-01-01 | 1572.0575 |
| 2014-01-08 | 1574.3876 |
| 2014-01-15 | 1569.3245 |
| 2014-01-22 | 1565.1745 |
| 2014-01-29 | 1563.7539 |
| 2014-02-05 | 1567.9848 |
| 2014-02-12 | 1570.4447 |
| 2014-02-19 | 1562.3581 |
| 2014-02-26 | 1553.3222 |
| 2014-03-05 | 1555.3228 |
| 2014-03-12 | 1555.0385 |
| 2014-03-19 | 1550.0022 |
| 2014-03-26 | 1546.2359 |
| 2014-04-02 | 1552.1851 |
| 2014-04-09 | 1555.3169 |
| 2014-04-16 | 1552.5576 |
| 2014-04-23 | 1550.2734 |
| 2014-04-30 | 1555.0182 |
| 2014-05-07 | 1556.6454 |
| 2014-05-14 | 1552.4284 |
| 2014-05-21 | 1549.7468 |
| 2014-05-28 | 1552.1915 |
| 2014-06-04 | 1561.0902 |
| 2014-06-11 | 1565.1597 |
| 2014-06-18 | 1559.0676 |
| 2014-06-25 | 1554.2453 |
| 2014-07-02 | 1560.9122 |
| 2014-07-09 | 1563.8600 |
| 2014-07-16 | 1557.0822 |
| 2014-07-23 | 1550.9659 |
| 2014-07-30 | 1557.6468 |
| 2014-08-06 | 1563.8022 |
| 2014-08-13 | 1557.7682 |
| 2014-08-20 | 1561.6290 |
| 2014-08-27 | 1554.0352 |
| 2014-09-03 | 1561.3251 |
| 2014-09-10 | 1565.4674 |
| 2014-09-17 | 1552.2716 |
| 2014-09-24 | 1548.6670 |
| 2014-10-01 | 1551.1419 |
| 2014-10-08 | 1556.0248 |
| 2014-10-15 | 1546.9355 |
| 2014-10-22 | 1548.9222 |
| 2014-10-29 | 1543.0166 |
| 2014-11-05 | 1549.3281 |
| 2014-11-12 | 1552.4613 |
| 2014-11-19 | 1541.6348 |
| 2014-11-26 | 1533.8965 |
| 2014-12-03 | 1538.8214 |
| 2014-12-10 | 1541.7561 |
| 2014-12-17 | 1536.6134 |
| 2014-12-24 | 1532.1275 |
| 2014-12-31 | 1535.7801 |
| 2015-01-07 | 1540.6680 |
| 2015-01-14 | 1538.4614 |
| 2015-01-21 | 1532.5402 |
| 2015-01-28 | 1535.0860 |
| 2015-02-04 | 1541.0696 |
| 2015-02-11 | 1543.8777 |
| 2015-02-18 | 1534.7734 |
| 2015-02-25 | 1530.8775 |
| 2015-03-04 | 1530.5962 |
| 2015-03-11 | 1535.3209 |
| 2015-03-18 | 1532.4765 |
| 2015-03-25 | 1530.3305 |
| 2015-04-01 | 1536.2571 |
| 2015-04-08 | 1539.3792 |
| 2015-04-15 | 1533.9308 |
| 2015-04-22 | 1530.6353 |
| 2015-04-29 | 1535.3963 |
| 2015-05-06 | 1542.7415 |
| 2015-05-13 | 1534.6943 |
| 2015-05-20 | 1532.6318 |
| 2015-05-27 | 1535.0349 |
| 2015-06-03 | 1544.0481 |
| 2015-06-10 | 1550.6303 |
| 2015-06-17 | 1540.1864 |
| 2015-06-24 | 1536.6877 |
| 2015-07-01 | 1543.2781 |
| 2015-07-08 | 1549.3789 |
| 2015-07-15 | 1542.3233 |
| 2015-07-22 | 1534.6736 |
| 2015-07-29 | 1541.1989 |
| 2015-08-05 | 1544.6241 |
| 2015-08-12 | 1549.8429 |
| 2015-08-19 | 1543.2673 |
| 2015-08-26 | 1535.6141 |
| 2015-09-02 | 1543.4974 |
| 2015-09-09 | 1547.5456 |
| 2015-09-16 | 1536.0693 |
| 2015-09-23 | 1531.0812 |
| 2015-09-30 | 1537.5658 |
| 2015-10-07 | 1541.3718 |
| 2015-10-14 | 1535.1335 |
| 2015-10-21 | 1529.9297 |
| 2015-10-28 | 1535.9085 |
| 2015-11-04 | 1560.4110 |
| 2015-11-11 | 1563.9526 |
| 2015-11-18 | 1557.7284 |
| 2015-11-25 | 1552.4751 |
#2015-12-02|1556.9252
#2015-12-09|1561.3049
#2015-12-16|1555.2054
#2015-12-23|1554.6268
#2015-12-30|1555.6395
#2016-01-06|1558.1103
#2016-01-13|1553.8092
#2016-01-20|1552.7336
#2016-01-27|1552.5705
#2016-02-03|1558.0187
#2016-02-10|1561.2266
#2016-02-17|1555.2231
#2016-02-24|1553.4628
#2016-03-02|1558.1899
#2016-03-09|1560.9512
#2016-03-16|1556.0914
#2016-03-23|1553.1772
#2016-03-30|1558.7163
#2016-04-06|1559.4000
#2016-04-13|1554.8547
#2016-04-20|1552.7031
#2016-04-27|1558.3697
#2016-05-04|1567.2531
#2016-05-11|1572.7437
#2016-05-18|1564.8988
#2016-05-25|1567.5062
#2016-06-01|1569.7601
#2016-06-08|1576.6622
#2016-06-15|1570.8728
#2016-06-22|1567.9494
#2016-06-29|1578.1632
#2016-07-06|1584.5929
#2016-07-13|1590.2548
#2016-07-20|1575.3953
#2016-07-27|1581.5260
#2016-08-03|1589.9843
#2016-08-10|1595.1216
#2016-08-17|1583.5490
#2016-08-24|1585.1150
#2016-08-31|1592.3619
#2016-09-07|1596.8275
#2016-09-14|1586.6442
#2016-09-21|1584.3338
#2016-09-28|1587.4960
#2016-10-05|1596.6686
#2016-10-12|1600.4600
#2016-10-19|1586.8588
#2016-10-26|1586.8869
#2016-11-02|1596.3533
#2016-11-09|1602.4384
#2016-11-16|1591.0999
#2016-11-23|1588.2705
#2016-11-30|1590.7116
#2016-12-07|1594.2292
#2016-12-14|1579.4489
#2016-12-21|1579.6326
#2016-12-28|1580.2884
#2017-01-04|1583.4471
#2017-01-11|1589.5994
#2017-01-18|1574.6053
#2017-01-25|1571.3646
#2017-02-01|1574.2007
#2017-02-08|1579.7243
#2017-02-15|1568.4041
#2017-02-22|1562.6107
#2017-03-01|1562.9346
#2017-03-08|1566.8688
#2017-03-15|1560.2372
#2017-03-22|1558.1601
#2017-03-29|1559.0685
#2017-04-05|1562.8456
#2017-04-12|1557.4485
#2017-04-19|1560.6315
#2017-04-26|1559.5282
#2017-05-03|1566.2384
#2017-05-10|1571.4971
#2017-05-17|1564.5689
#2017-05-24|1571.9910
#2017-05-31|1574.4406
#2017-06-07|1579.0287
#2017-06-14|1573.7057
#2017-06-21|1572.4171
#2017-06-28|1578.5300
#2017-07-05|1584.2638
#2017-07-12|1590.0187
#2017-07-19|1582.0116
#2017-07-26|1581.8441
#2017-08-02|1589.4136
#2017-08-09|1594.9476
#2017-08-16|1585.2602
#2017-08-23|1585.1233
#2017-08-30|1588.5479
#2017-09-06|1592.5166
#2017-09-13|1581.8559
#2017-09-20|1587.4684
#2017-09-27|1585.4421
#2017-10-04|1590.7941
#2017-10-11|1595.5899
#2017-10-18|1590.8625
#2017-10-25|1593.1673
#2017-11-01|1595.0799
#2017-11-08|1600.0559
#2017-11-15|1592.8733
#2017-11-22|1592.2678
#2017-11-29|1594.9307
#2017-12-06|1603.0529
#2017-12-13|1598.4491
#2017-12-20|1598.8297
#2017-12-27|1599.3532
#2018-01-03|1597.8614
#2018-01-10|1600.6032
#2018-01-17|1594.1424
#2018-01-24|1593.3217
#2018-01-31|1593.9024
#2018-02-07|1597.6350
#2018-02-14|1594.1638
#2018-02-21|1591.1654
#2018-02-28|1592.9687
#2018-03-07|1595.2103
#2018-03-14|1587.9978
#2018-03-21|1588.4482
#2018-03-28|1590.8384
#2018-04-04|1592.8508
#2018-04-11|1596.8288
#2018-04-18|1591.7442
#2018-04-25|1588.3323
#2018-05-02|1594.1778
#2018-05-09|1597.1697
#2018-05-16|1573.9247
#2018-05-23|1574.0700
#2018-05-30|1578.0968
#2018-06-06|1583.6089
#2018-06-13|1582.4531
#2018-06-20|1584.2670
#2018-06-27|1588.0053
#2018-07-04|1589.4608
#2018-07-11|1592.3375
#2018-07-18|1585.7973
#2018-07-25|1587.8051
#2018-08-01|1593.2293
#2018-08-08|1598.5110
#2018-08-15|1593.1874
#2018-08-22|1593.0077
#2018-08-29|1596.2397
#2018-09-05|1599.5524
#2018-09-12|1602.6122
#2018-09-19|1594.8931
#2018-09-26|1591.8093
#2018-10-03|1599.1519
#2018-10-10|1600.5075
#2018-10-17|1596.7060
#2018-10-24|1597.1749
#2018-10-31|1601.7165
#2018-11-07|1603.2610
#2018-11-14|1596.9543
#2018-11-21|1590.1112
#2018-11-28|1590.0947
#2018-12-05|1594.7665
#2018-12-12|1598.0301
#2018-12-19|1588.3433
#2018-12-26|1584.8209
#2019-01-02|1590.8832
#2019-01-09|1593.2973
#2019-01-16|1588.5840
#2019-01-23|1587.9055
#2019-01-30|1586.4130
#2019-02-06|1588.7621
#2019-02-13|1584.6951
#2019-02-20|1579.3376
#2019-02-27|1580.4186
#2019-03-06|1583.0453
#2019-03-13|1580.8063
#2019-03-20|1583.8405
#2019-03-27|1577.0772
#2019-04-03|1580.8006
#2019-04-10|1575.6315
#2019-04-17|1577.8979
#2019-04-24|1581.9854
#2019-05-01|1586.6142
#2019-05-08|1591.7148
#2019-05-15|1586.0071
#2019-05-22|1587.5931
#2019-05-29|1586.6308
#2019-06-05|1593.7358
#2019-06-12|1600.4231
#2019-06-19|1594.9088
#2019-06-26|1593.5517
#2019-07-03|1601.2914
#2019-07-10|1606.2213
#2019-07-17|1600.5321
#2019-07-24|1601.8581
#2019-07-31|1607.8144
#2019-08-07|1611.9864
#2019-08-14|1603.9334
#2019-08-21|1604.6527
#2019-08-28|1591.7756
#2019-09-04|1597.0138
#2019-09-11|1602.9400
#2019-09-18|1592.6244
#2019-09-25|1597.0132
#2019-10-02|1598.1785
#2019-10-09|1605.7185
#2019-10-16|1600.9402
#2019-10-23|1602.4303
#2019-10-30|1609.6757
#2019-11-06|1615.1340
#2019-11-13|1604.4040
#2019-11-20|1605.8149
#2019-11-27|1615.6668
#2019-12-04|1617.4474
#2019-12-11|1623.4493
#2019-12-18|1602.6906
#2019-12-25|1607.8840
#2020-01-01|1608.5659
#2020-01-08|1615.3167
#2020-01-15|1602.9810
#2020-01-22|1602.0375
#2020-01-29|1605.6842
#2020-02-05|1609.4047
#2020-02-12|1598.1755
#2020-02-19|1599.2070
#2020-02-26|1590.2628
#2020-03-04|1595.4035
#2020-03-11|1600.2660
#2020-03-18|1591.0543
#2020-03-25|1593.9887
#2020-04-01|1595.3997
#2020-04-08|1602.2493
#2020-04-15|1591.9506
#2020-04-22|1584.4831
#2020-04-29|1586.7835
#2020-05-06|1588.8555
#2020-05-13|1587.8062
#2020-05-20|1587.9646
#2020-05-27|1586.8535
#2020-06-03|1589.6521
#2020-06-10|1592.7901
#2020-06-17|1590.7241
#2020-06-24|1593.0330
#2020-07-01|1601.4906
#2020-07-08|1620.3793
#2020-07-15|1607.6040
#2020-07-22|1602.8726
#2020-07-29|1604.3066
#2020-08-05|1614.5202
#2020-08-12|1621.1158
#2020-08-19|1597.7769
#2020-08-26|1599.4249
#2020-09-02|1592.4318
#2020-09-09|1596.6137
#2020-09-16|1591.6625
#2020-09-23|1594.2190
#2020-09-30|1597.8130
#2020-10-07|1603.3906
#2020-10-14|1587.1456
#2020-10-21|1583.5544
#2020-10-28|1580.2192
#2020-11-04|1585.8996
#2020-11-11|1587.0874
#2020-11-18|1565.3155
#2020-11-25|1559.4745
#2020-12-02|1556.3878
#2020-12-09|1561.8817
#2020-12-16|1552.8752
#2020-12-23|1553.8415
#2020-12-30|1553.3920
#2021-01-06|1565.7354
#2021-01-13|1571.0909
#2021-01-20|1549.4178
#2021-01-27|1545.2381
#2021-02-03|1549.1893
#2021-02-10|1554.7778
#2021-02-17|1534.2282
#2021-02-24|1525.4597
#2021-03-03|1530.2426
#2021-03-10|1535.5355
#2021-03-17|1517.3249
#2021-03-24|1520.5034
#2021-03-31|1513.6480
#2021-04-07|1521.2651
#2021-04-14|1511.0286
#2021-04-21|1499.2445
#2021-04-28|1499.1528
#2021-05-05|1502.5899
#2021-05-12|1510.6238
#2021-05-19|1494.3777
#2021-05-26|1490.8934
#2021-06-02|1490.3318
#2021-06-09|1498.8894
#2021-06-16|1495.8095
#2021-06-23|1496.6042
#2021-06-30|1501.5543
#2021-07-07|1507.2566
#2021-07-14|1500.2658
#2021-07-21|1503.4180
#2021-07-28|1512.0383
#2021-08-04|1521.4136
#2021-08-11|1531.2616
#2021-08-18|1516.2548
#2021-08-25|1513.8662
#2021-09-01|1510.1049
#2021-09-08|1517.5423
#2021-09-15|1510.6874
#2021-09-22|1513.3402
#2021-09-29|1515.8700
#2021-10-06|1523.2583
#2021-10-13|1533.4918
#2021-10-20|1522.4943
#2021-10-27|1523.1002
#2021-11-03|1529.9586
#2021-11-10|1527.3248
#2021-11-17|1531.0432
#2021-11-24|1533.5679
#2021-12-01|1533.2729
#2021-12-08|1541.6037
#2021-12-15|1533.4099
#2021-12-22|1532.9663
#2021-12-29|1536.7413
#2022-01-05|1539.0481
#2022-01-12|1547.5835
#2022-01-19|1528.9452
#2022-01-26|1533.3844
#2022-02-02|1531.2510
#2022-02-09|1537.4854
#2022-02-16|1529.3599
#2022-02-23|1522.7568
#2022-03-02|1526.3003
#2022-03-09|1533.5984
#2022-03-16|1527.8603
#2022-03-23|1529.4495
#2022-03-30|1532.3741
#2022-04-06|1536.2315
#2022-04-13|1536.2523
#2022-04-20|1542.3601
#2022-04-27|1544.6071
#2022-05-04|1551.5863
#2022-05-11|1559.1921
#2022-05-18|1554.6165
#2022-05-25|1562.6950
#2022-06-01|1566.4707
#2022-06-08|1574.9349
#2022-06-15|1572.9407
#2022-06-22|1577.6211
#2022-06-29|1579.9868
#2022-07-06|1581.3993
#2022-07-13|1588.1349
#2022-07-20|1586.4026
#2022-07-27|1588.8710
#2022-08-03|1593.5423
#2022-08-10|1598.4754
#2022-08-17|1592.4386
#2022-08-24|1596.1494
#2022-08-31|1599.4786
#2022-09-07|1602.3774
#2022-09-14|1602.7726
#2022-09-21|1606.2221
#2022-09-28|1609.1295
#2022-10-05|1611.3156
#2022-10-12|1615.5372
#2022-10-19|1612.9299
#2022-10-26|1616.3623
#2022-11-02|1617.7008
#2022-11-09|1620.1761
#2022-11-16|1618.2158
#2022-11-23|1621.2910
#2022-11-30|1622.7783
#2022-12-07|1624.2517
#2022-12-14|1624.6194
#2022-12-21|1625.6101
#2022-12-28|1623.6124
#2023-01-04|1623.6269
#2023-01-11|1625.9884
#2023-01-18|1624.3501
#2023-01-25|1624.4121
#2023-02-01|1623.5710
#2023-02-08|1624.4915
#2023-02-15|1625.0795
#2023-02-22|1624.8936
#2023-03-01|1623.0559
#2023-03-08|1624.8357
#2023-03-15|1626.5656
#2023-03-22|1627.3173
#2023-03-29|1628.0019
#2023-04-05|1630.3391
#2023-04-12|1633.9414
#2023-04-19|1633.9485
#2023-04-26|1635.1921
#2023-05-03|1638.5328
#2023-05-10|1642.8037
#2023-05-17|1640.7482
#2023-05-24|1643.0437
#2023-05-31|1643.9347
#2023-06-07|1621.7365
#2023-06-14|1622.0033
#2023-06-21|1622.6070
#2023-06-28|1622.1672
#2023-07-05|1617.5953
#2023-07-12|1624.1921
#2023-07-19|1623.1398
#2023-07-26|1623.9084
#2023-08-02|1624.7664
#2023-08-09|1631.5291
#2023-08-16|1631.4121
#2023-08-23|1631.7714
#2023-08-30|1639.2979
#2023-09-06|1640.0763
#2023-09-13|1642.4551
#2023-09-20|1640.5423
#2023-09-27|1637.0848
#2023-10-04|1636.9273
#2023-10-11|1640.0436
#2023-10-18|1639.2248
#2023-10-25|1640.4754
#2023-11-01|1639.3674
#2023-11-08|1641.1356
#2023-11-15|1638.6752
#2023-11-22|1639.1373
#2023-11-29|1638.2460
#2023-12-06|1638.6789
#2023-12-13|1639.9013
#2023-12-20|1641.1010
#2023-12-27|1643.4207
#2024-01-03|1641.3013
#2024-01-10|1643.3699
#2024-01-17|1642.5431
#2024-01-24|1642.1631
#2024-01-31|1641.1818
#2024-02-07|1639.3759
#2024-02-14|1638.1834
#2024-02-21|1637.6833
#2024-02-28|1637.9556
#2024-03-06|1636.2511
#2024-03-13|1635.3682
#2024-03-20|1635.0913
#2024-03-27|1634.0981
#2024-04-03|1633.5209
#2024-04-10|1636.0916
#2024-04-17|1636.4371
#2024-04-24|1638.4848
#2024-05-01|1637.3073
#2024-05-08|1639.7436
#2024-05-15|1638.7828
#2024-05-22|1640.1177
#2024-05-29|1639.7916
#2024-06-05|1641.0823
#2024-06-12|1644.9969
#2024-06-19|1643.7593
#2024-06-26|1640.1448
#2024-07-03|1641.6476
#2024-07-10|1645.8445
#2024-07-17|1644.9745
#2024-07-24|1647.6965
#2024-07-31|1649.2943
#2024-08-07|1650.9735
#2024-08-14|1649.1183
#2024-08-21|1650.9036
#2024-08-28|1645.6956
#2024-09-04|1646.8590
#2024-09-11|1651.2610
#2024-09-18|1649.3993
#2024-09-25|1649.4153
#2024-10-02|1644.2614
#2024-10-09|1647.5762
#2024-10-16|1648.0325
#2024-10-23|1648.5332
#2024-10-30|1649.2782
#2024-11-06|1648.5099
#2024-11-13|1652.2028
#2024-11-20|1650.0798
#2024-11-27|1648.5865
#2024-12-04|1650.0926
#2024-12-11|1652.6053
#2024-12-18|1649.8908
#2024-12-25|1649.6899
#2025-01-01|1649.6628
#2025-01-08|1649.0598
#2025-01-15|1647.6323
#2025-01-22|1648.2146
#2025-01-29|1646.8954
#2025-02-05|1645.9630
#2025-02-12|1647.9335
#2025-02-19|1645.4702
#2025-02-26|1643.4522
#2025-03-05|1642.3343
#2025-03-12|1645.4730
#2025-03-19|1644.1218
#2025-03-26|1644.7930
#2025-04-02|1642.4992
#2025-04-09|1645.9824
#2025-04-16|1645.8982
#2025-04-23|1648.4509
#2025-04-30|1649.0370
#2025-05-07|1650.1397
#2025-05-14|1650.1607
#2025-05-21|1651.4694
#2025-05-28|1653.5965
#2025-06-04|1654.3306
#2025-06-11|1658.7247
#2025-06-18|1658.4175
#2025-06-25|1655.1633
#2025-07-02|1651.9909
#2025-07-09|1653.5780
#2025-07-16|1653.6544
#2025-07-23|1655.4449
#2025-07-30|1655.9244
#2025-08-06|1655.2309
#2025-08-13|1654.4638
#2025-08-20|1656.0330
#2025-08-27|1655.1877
#2025-09-03|1654.6785
#2025-09-10|1657.9514
#2025-09-17|1656.0932
#2025-09-24|1657.9775
#2025-10-01|1654.6399
#2025-10-08|1659.6798
#2025-10-15|1657.4385
#2025-10-22|1659.9861
#2025-10-29|1664.2814
#2025-11-05|1661.2919
#2025-11-12|1664.8315
#2025-11-19|1662.9737
#2025-11-26|1664.4523
#2025-12-03|1663.4271
#2025-12-10|1667.5858
#2025-12-17|1666.7841
#2025-12-24|1663.1941
#2025-12-31|1661.6439
#2026-01-07|1661.7300
#2026-01-14|1662.7562
#2026-01-21|1663.5213
#2026-01-28|1662.9828
#2026-02-04|1659.4943
#2026-02-11|1661.8407
#2026-02-18|1660.3027
#2026-02-25|1658.5044
#2026-03-04|1656.0417
#2026-03-11|1652.9608
#2026-03-18|1650.3819
#2026-03-25|1651.9990
#2026-04-01|1648.2264
#2026-04-08|1650.7025
#2026-04-15|1651.1221
#2026-04-22|1653.3879
#2026-04-29|1651.9358
#2026-05-06|1652.2276
#2026-05-13|1651.3529
#2026-05-20|1653.5347
#2026-05-27|1653.8749
#2026-06-03|1652.2176
#2026-06-10|1655.7271
#2026-06-17|1657.8141
#2026-06-24|1658.6290
#2026-07-01|1654.2610
#2026-07-08|1655.6290
#2026-07-15|1656.0720
#2026-07-22|1658.3940
#2026-07-29|1659.7450
#2026-08-05|1657.2510