Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 549.3691 |
| 1996-10-09 | 550.1763 |
| 1996-10-16 | 550.0945 |
| 1996-10-23 | 548.6659 |
| 1996-10-30 | 549.3984 |
| 1996-11-06 | 551.3435 |
| 1996-11-13 | 551.3511 |
| 1996-11-20 | 553.6664 |
| 1996-11-27 | 555.9021 |
| 1996-12-04 | 562.1665 |
| 1996-12-11 | 561.2141 |
| 1996-12-18 | 560.8758 |
| 1996-12-25 | 560.5648 |
| 1997-01-01 | 562.8131 |
| 1997-01-08 | 562.7848 |
| 1997-01-15 | 562.6652 |
| 1997-01-22 | 562.0458 |
| 1997-01-29 | 561.9668 |
| 1997-02-05 | 564.1006 |
| 1997-02-12 | 565.5639 |
| 1997-02-19 | 561.9499 |
| 1997-02-26 | 559.9368 |
| 1997-03-05 | 561.6496 |
| 1997-03-12 | 563.0216 |
| 1997-03-19 | 560.4256 |
| 1997-03-26 | 561.4132 |
| 1997-04-02 | 564.5961 |
| 1997-04-09 | 566.7672 |
| 1997-04-16 | 566.5101 |
| 1997-04-23 | 567.4866 |
| 1997-04-30 | 571.1911 |
| 1997-05-07 | 573.0807 |
| 1997-05-14 | 572.5974 |
| 1997-05-21 | 573.1622 |
| 1997-05-28 | 573.7790 |
| 1997-06-04 | 576.5445 |
| 1997-06-11 | 578.4752 |
| 1997-06-18 | 577.1494 |
| 1997-06-25 | 575.5559 |
| 1997-07-02 | 575.4711 |
| 1997-07-09 | 577.3217 |
| 1997-07-16 | 577.4047 |
| 1997-07-23 | 577.6366 |
| 1997-07-30 | 578.4453 |
| 1997-08-06 | 580.5127 |
| 1997-08-13 | 580.1301 |
| 1997-08-20 | 579.7301 |
| 1997-08-27 | 579.1964 |
| 1997-09-03 | 584.6483 |
| 1997-09-10 | 587.9912 |
| 1997-09-17 | 586.4299 |
| 1997-09-24 | 581.1316 |
| 1997-10-01 | 584.1834 |
| 1997-10-08 | 586.9134 |
| 1997-10-15 | 583.7577 |
| 1997-10-22 | 582.7724 |
| 1997-10-29 | 582.9352 |
| 1997-11-05 | 587.4882 |
| 1997-11-12 | 590.3170 |
| 1997-11-19 | 584.5096 |
| 1997-11-26 | 585.0303 |
| 1997-12-03 | 587.5542 |
| 1997-12-10 | 590.6938 |
| 1997-12-17 | 585.6011 |
| 1997-12-24 | 584.2792 |
| 1997-12-31 | 585.3564 |
| 1998-01-07 | 587.2731 |
| 1998-01-14 | 586.3928 |
| 1998-01-21 | 586.2394 |
| 1998-01-28 | 582.6135 |
| 1998-02-04 | 586.1573 |
| 1998-02-11 | 592.7104 |
| 1998-02-18 | 589.3555 |
| 1998-02-25 | 588.4966 |
| 1998-03-04 | 593.2720 |
| 1998-03-11 | 597.4971 |
| 1998-03-18 | 595.1580 |
| 1998-03-25 | 593.9871 |
| 1998-04-01 | 597.9481 |
| 1998-04-08 | 601.8450 |
| 1998-04-15 | 597.1520 |
| 1998-04-22 | 592.3829 |
| 1998-04-29 | 596.0075 |
| 1998-05-06 | 598.0109 |
| 1998-05-13 | 599.2831 |
| 1998-05-20 | 593.1563 |
| 1998-05-27 | 595.5445 |
| 1998-06-03 | 598.1139 |
| 1998-06-10 | 597.2696 |
| 1998-06-17 | 596.4094 |
| 1998-06-24 | 594.0041 |
| 1998-07-01 | 598.0992 |
| 1998-07-08 | 602.3266 |
| 1998-07-15 | 599.4172 |
| 1998-07-22 | 595.4974 |
| 1998-07-29 | 597.6419 |
| 1998-08-05 | 603.7740 |
| 1998-08-12 | 608.1372 |
| 1998-08-19 | 595.2072 |
| 1998-08-26 | 596.5983 |
| 1998-09-02 | 601.5832 |
| 1998-09-09 | 602.9902 |
| 1998-09-16 | 600.4577 |
| 1998-09-23 | 593.7082 |
| 1998-09-30 | 595.4010 |
| 1998-10-07 | 598.7732 |
| 1998-10-14 | 599.8499 |
| 1998-10-21 | 595.1968 |
| 1998-10-28 | 599.6469 |
| 1998-11-04 | 609.9202 |
| 1998-11-11 | 615.3270 |
| 1998-11-18 | 603.5898 |
| 1998-11-25 | 608.8840 |
| 1998-12-02 | 616.6911 |
| 1998-12-09 | 623.1513 |
| 1998-12-16 | 611.7136 |
| 1998-12-23 | 606.1808 |
| 1998-12-30 | 610.9173 |
| 1999-01-06 | 612.6326 |
| 1999-01-13 | 617.7494 |
| 1999-01-20 | 608.2104 |
| 1999-01-27 | 600.6644 |
| 1999-02-03 | 605.4615 |
| 1999-02-10 | 609.4134 |
| 1999-02-17 | 603.0268 |
| 1999-02-24 | 593.8047 |
| 1999-03-03 | 598.8254 |
| 1999-03-10 | 603.9455 |
| 1999-03-17 | 598.9401 |
| 1999-03-24 | 589.6114 |
| 1999-03-31 | 590.2980 |
| 1999-04-07 | 596.6628 |
| 1999-04-14 | 594.2545 |
| 1999-04-21 | 595.0169 |
| 1999-04-28 | 591.6992 |
| 1999-05-05 | 596.8797 |
| 1999-05-12 | 601.7807 |
| 1999-05-19 | 599.5946 |
| 1999-05-26 | 594.3102 |
| 1999-06-02 | 599.6894 |
| 1999-06-09 | 602.9737 |
| 1999-06-16 | 601.7049 |
| 1999-06-23 | 597.1388 |
| 1999-06-30 | 593.8653 |
| 1999-07-07 | 598.6690 |
| 1999-07-14 | 604.1475 |
| 1999-07-21 | 611.4179 |
| 1999-07-28 | 610.0640 |
| 1999-08-04 | 616.7997 |
| 1999-08-11 | 621.1176 |
| 1999-08-18 | 619.5360 |
| 1999-08-25 | 614.2891 |
| 1999-09-01 | 619.0165 |
| 1999-09-08 | 621.8764 |
| 1999-09-15 | 621.9811 |
| 1999-09-22 | 625.9739 |
| 1999-09-29 | 626.2767 |
| 1999-10-06 | 628.4082 |
| 1999-10-13 | 633.3685 |
| 1999-10-20 | 630.4082 |
| 1999-10-27 | 629.0191 |
| 1999-11-03 | 634.9160 |
| 1999-11-10 | 638.2225 |
| 1999-11-17 | 636.6250 |
| 1999-11-24 | 636.7851 |
| 1999-12-01 | 645.1650 |
| 1999-12-08 | 664.1519 |
| 1999-12-15 | 664.9598 |
| 1999-12-22 | 666.8895 |
| 1999-12-29 | 669.8614 |
| 2000-01-05 | 671.3149 |
| 2000-01-12 | 675.7174 |
| 2000-01-19 | 677.8075 |
| 2000-01-26 | 668.3350 |
| 2000-02-02 | 667.6331 |
| 2000-02-09 | 670.6418 |
| 2000-02-16 | 669.3330 |
| 2000-02-23 | 667.1670 |
| 2000-03-01 | 674.1621 |
| 2000-03-08 | 676.8372 |
| 2000-03-15 | 677.2470 |
| 2000-03-22 | 677.5188 |
| 2000-03-29 | 674.6171 |
| 2000-04-05 | 685.3073 |
| 2000-04-12 | 686.0340 |
| 2000-04-19 | 687.0605 |
| 2000-04-26 | 689.2075 |
| 2000-05-03 | 698.0670 |
| 2000-05-10 | 703.1265 |
| 2000-05-17 | 702.2281 |
| 2000-05-24 | 701.9737 |
| 2000-05-31 | 704.5308 |
| 2000-06-07 | 708.0736 |
| 2000-06-14 | 708.6061 |
| 2000-06-21 | 708.2167 |
| 2000-06-28 | 707.8526 |
| 2000-07-05 | 712.8694 |
| 2000-07-12 | 716.9835 |
| 2000-07-19 | 717.6833 |
| 2000-07-26 | 715.4423 |
| 2000-08-02 | 723.2943 |
| 2000-08-09 | 726.4527 |
| 2000-08-16 | 724.2415 |
| 2000-08-23 | 723.4132 |
| 2000-08-30 | 729.5432 |
| 2000-09-06 | 733.3509 |
| 2000-09-13 | 736.1729 |
| 2000-09-20 | 732.0969 |
| 2000-09-27 | 724.9056 |
| 2000-10-04 | 724.1639 |
| 2000-10-11 | 727.6243 |
| 2000-10-18 | 724.6072 |
| 2000-10-25 | 721.0396 |
| 2000-11-01 | 726.9672 |
| 2000-11-08 | 731.4582 |
| 2000-11-15 | 727.0996 |
| 2000-11-22 | 725.7957 |
| 2000-11-29 | 726.6551 |
| 2000-12-06 | 732.2010 |
| 2000-12-13 | 726.3930 |
| 2000-12-20 | 722.0977 |
| 2000-12-27 | 723.6129 |
| 2001-01-03 | 723.1450 |
| 2001-01-10 | 726.3259 |
| 2001-01-17 | 723.0797 |
| 2001-01-24 | 721.1357 |
| 2001-01-31 | 724.4710 |
| 2001-02-07 | 724.9790 |
| 2001-02-14 | 722.4239 |
| 2001-02-21 | 720.2167 |
| 2001-02-28 | 727.9417 |
| 2001-03-07 | 733.0723 |
| 2001-03-14 | 723.5027 |
| 2001-03-21 | 725.9953 |
| 2001-03-28 | 723.8656 |
| 2001-04-04 | 730.0503 |
| 2001-04-11 | 738.4939 |
| 2001-04-18 | 733.0942 |
| 2001-04-25 | 729.0372 |
| 2001-05-02 | 737.6051 |
| 2001-05-09 | 746.6453 |
| 2001-05-16 | 742.1320 |
| 2001-05-23 | 735.1436 |
| 2001-05-30 | 740.1570 |
| 2001-06-06 | 742.5221 |
| 2001-06-13 | 738.7252 |
| 2001-06-20 | 731.6859 |
| 2001-06-27 | 734.8391 |
| 2001-07-04 | 737.1275 |
| 2001-07-11 | 743.8418 |
| 2001-07-18 | 739.4274 |
| 2001-07-25 | 730.9473 |
| 2001-08-01 | 734.1404 |
| 2001-08-08 | 737.9004 |
| 2001-08-15 | 734.9300 |
| 2001-08-22 | 725.5780 |
| 2001-08-29 | 727.2325 |
| 2001-09-05 | 734.5099 |
| 2001-09-12 | 742.0109 |
| 2001-09-19 | 739.2381 |
| 2001-09-26 | 724.8321 |
| 2001-10-03 | 720.5528 |
| 2001-10-10 | 722.3197 |
| 2001-10-17 | 722.6873 |
| 2001-10-24 | 719.6853 |
| 2001-10-31 | 730.3646 |
| 2001-11-07 | 738.1524 |
| 2001-11-14 | 741.2755 |
| 2001-11-21 | 737.0733 |
| 2001-11-28 | 740.8543 |
| 2001-12-05 | 754.2966 |
| 2001-12-12 | 767.2851 |
| 2001-12-19 | 748.9940 |
| 2001-12-26 | 739.0244 |
| 2002-01-02 | 730.2959 |
| 2002-01-09 | 732.8788 |
| 2002-01-16 | 737.0196 |
| 2002-01-23 | 734.1095 |
| 2002-01-30 | 729.0039 |
| 2002-02-06 | 740.1219 |
| 2002-02-13 | 740.8835 |
| 2002-02-20 | 733.8274 |
| 2002-02-27 | 726.9750 |
| 2002-03-06 | 731.2538 |
| 2002-03-13 | 732.6373 |
| 2002-03-20 | 728.8226 |
| 2002-03-27 | 727.9840 |
| 2002-04-03 | 728.5579 |
| 2002-04-10 | 736.1383 |
| 2002-04-17 | 728.6603 |
| 2002-04-24 | 730.6534 |
| 2002-05-01 | 730.7902 |
| 2002-05-08 | 731.6477 |
| 2002-05-15 | 731.9023 |
| 2002-05-22 | 730.0408 |
| 2002-05-29 | 729.2389 |
| 2002-06-05 | 740.1007 |
| 2002-06-12 | 750.4731 |
| 2002-06-19 | 749.0104 |
| 2002-06-26 | 749.3750 |
| 2002-07-03 | 750.4128 |
| 2002-07-10 | 759.5989 |
| 2002-07-17 | 757.8850 |
| 2002-07-24 | 758.6145 |
| 2002-07-31 | 764.0666 |
| 2002-08-07 | 777.0316 |
| 2002-08-14 | 785.4889 |
| 2002-08-21 | 776.9947 |
| 2002-08-28 | 786.0600 |
| 2002-09-04 | 797.5488 |
| 2002-09-11 | 811.5577 |
| 2002-09-18 | 814.3751 |
| 2002-09-25 | 801.5549 |
| 2002-10-02 | 823.5002 |
| 2002-10-09 | 843.0432 |
| 2002-10-16 | 840.1736 |
| 2002-10-23 | 835.8975 |
| 2002-10-30 | 844.9103 |
| 2002-11-06 | 863.1941 |
| 2002-11-13 | 878.1704 |
| 2002-11-20 | 857.1213 |
| 2002-11-27 | 866.8831 |
| 2002-12-04 | 879.6654 |
| 2002-12-11 | 896.1912 |
| 2002-12-18 | 883.8029 |
| 2002-12-25 | 881.3943 |
| 2003-01-01 | 885.4623 |
| 2003-01-08 | 896.4536 |
| 2003-01-15 | 896.7309 |
| 2003-01-22 | 893.9878 |
| 2003-01-29 | 898.5452 |
| 2003-02-05 | 915.6438 |
| 2003-02-12 | 926.5297 |
| 2003-02-19 | 912.0943 |
| 2003-02-26 | 913.5020 |
| 2003-03-05 | 926.5162 |
| 2003-03-12 | 938.1228 |
| 2003-03-19 | 918.2472 |
| 2003-03-26 | 908.5693 |
| 2003-04-02 | 917.6790 |
| 2003-04-09 | 935.6379 |
| 2003-04-16 | 936.0088 |
| 2003-04-23 | 931.8223 |
| 2003-04-30 | 941.5402 |
| 2003-05-07 | 965.3577 |
| 2003-05-14 | 968.3726 |
| 2003-05-21 | 953.5051 |
| 2003-05-28 | 946.9111 |
| 2003-06-04 | 966.0097 |
| 2003-06-11 | 983.3705 |
| 2003-06-18 | 966.9022 |
| 2003-06-25 | 954.9561 |
| 2003-07-02 | 983.8935 |
| 2003-07-09 | 993.3105 |
| 2003-07-16 | 986.3983 |
| 2003-07-23 | 975.0889 |
| 2003-07-30 | 993.1206 |
| 2003-08-06 | 1027.0471 |
| 2003-08-13 | 1025.9875 |
| 2003-08-20 | 1015.8924 |
| 2003-08-27 | 1015.0396 |
| 2003-09-03 | 1041.8794 |
| 2003-09-10 | 1059.7176 |
| 2003-09-17 | 1049.5414 |
| 2003-09-24 | 1015.5549 |
| 2003-10-01 | 1019.9047 |
| 2003-10-08 | 1031.6183 |
| 2003-10-15 | 1023.5053 |
| 2003-10-22 | 994.8160 |
| 2003-10-29 | 988.6391 |
| 2003-11-05 | 1002.0708 |
| 2003-11-12 | 1002.5938 |
| 2003-11-19 | 985.8503 |
| 2003-11-26 | 981.3689 |
| 2003-12-03 | 981.8929 |
| 2003-12-10 | 987.1540 |
| 2003-12-17 | 983.5388 |
| 2003-12-24 | 979.6935 |
| 2003-12-31 | 987.9388 |
| 2004-01-07 | 993.1517 |
| 2004-01-14 | 991.1942 |
| 2004-01-21 | 993.5759 |
| 2004-01-28 | 991.4966 |
| 2004-02-04 | 996.9688 |
| 2004-02-11 | 1003.5764 |
| 2004-02-18 | 1003.0291 |
| 2004-02-25 | 997.5817 |
| 2004-03-03 | 1007.4471 |
| 2004-03-10 | 1017.8117 |
| 2004-03-17 | 1015.4169 |
| 2004-03-24 | 1013.9552 |
| 2004-03-31 | 1026.5090 |
| 2004-04-07 | 1020.8084 |
| 2004-04-14 | 1035.9073 |
| 2004-04-21 | 1031.1074 |
| 2004-04-28 | 1033.3724 |
| 2004-05-05 | 1049.2023 |
| 2004-05-12 | 1062.9431 |
| 2004-05-19 | 1060.4927 |
| 2004-05-26 | 1060.9776 |
| 2004-06-02 | 1076.4127 |
| 2004-06-09 | 1087.7389 |
| 2004-06-16 | 1081.2065 |
| 2004-06-23 | 1074.7983 |
| 2004-06-30 | 1074.6777 |
| 2004-07-07 | 1079.2374 |
| 2004-07-14 | 1088.7298 |
| 2004-07-21 | 1079.4553 |
| 2004-07-28 | 1075.8939 |
| 2004-08-04 | 1085.3040 |
| 2004-08-11 | 1094.6629 |
| 2004-08-18 | 1090.0874 |
| 2004-08-25 | 1089.7023 |
| 2004-09-01 | 1098.6062 |
| 2004-09-08 | 1104.1233 |
| 2004-09-15 | 1105.8130 |
| 2004-09-22 | 1105.9014 |
| 2004-09-29 | 1100.4972 |
| 2004-10-06 | 1110.9841 |
| 2004-10-13 | 1118.7040 |
| 2004-10-20 | 1116.6612 |
| 2004-10-27 | 1118.0231 |
| 2004-11-03 | 1124.9639 |
| 2004-11-10 | 1133.5758 |
| 2004-11-17 | 1133.5571 |
| 2004-11-24 | 1127.8093 |
| 2004-12-01 | 1127.2905 |
| 2004-12-08 | 1140.4026 |
| 2004-12-15 | 1141.0760 |
| 2004-12-22 | 1138.7772 |
| 2004-12-29 | 1136.8659 |
| 2005-01-05 | 1149.6835 |
| 2005-01-12 | 1158.0921 |
| 2005-01-19 | 1151.8938 |
| 2005-01-26 | 1148.6655 |
| 2005-02-02 | 1149.9069 |
| 2005-02-09 | 1156.2877 |
| 2005-02-16 | 1146.0221 |
| 2005-02-23 | 1146.2037 |
| 2005-03-02 | 1149.7338 |
| 2005-03-09 | 1158.1756 |
| 2005-03-16 | 1155.5349 |
| 2005-03-23 | 1157.6576 |
| 2005-03-30 | 1163.4982 |
| 2005-04-06 | 1173.9087 |
| 2005-04-13 | 1174.0571 |
| 2005-04-20 | 1177.0989 |
| 2005-04-27 | 1171.3293 |
| 2005-05-04 | 1172.4256 |
| 2005-05-11 | 1183.0604 |
| 2005-05-18 | 1168.5624 |
| 2005-05-25 | 1172.8206 |
| 2005-06-01 | 1182.9297 |
| 2005-06-08 | 1193.7990 |
| 2005-06-15 | 1193.5229 |
| 2005-06-22 | 1196.6662 |
| 2005-06-29 | 1196.4779 |
| 2005-07-06 | 1209.8183 |
| 2005-07-13 | 1219.4359 |
| 2005-07-20 | 1220.6150 |
| 2005-07-27 | 1222.8411 |
| 2005-08-03 | 1237.8679 |
| 2005-08-10 | 1246.0111 |
| 2005-08-17 | 1239.9137 |
| 2005-08-24 | 1244.0636 |
| 2005-08-31 | 1253.2856 |
| 2005-09-07 | 1259.9029 |
| 2005-09-14 | 1250.2154 |
| 2005-09-21 | 1242.8977 |
| 2005-09-28 | 1239.6407 |
| 2005-10-05 | 1250.8386 |
| 2005-10-12 | 1258.0214 |
| 2005-10-19 | 1247.8745 |
| 2005-10-26 | 1251.9319 |
| 2005-11-02 | 1256.8763 |
| 2005-11-09 | 1266.0789 |
| 2005-11-16 | 1258.5395 |
| 2005-11-23 | 1264.1473 |
| 2005-11-30 | 1262.5881 |
| 2005-12-07 | 1269.8853 |
| 2005-12-14 | 1268.5270 |
| 2005-12-21 | 1265.6328 |
| 2005-12-28 | 1264.8740 |
| 2006-01-04 | 1264.3676 |
| 2006-01-11 | 1269.4483 |
| 2006-01-18 | 1261.0577 |
| 2006-01-25 | 1261.9654 |
| 2006-02-01 | 1271.8561 |
| 2006-02-08 | 1277.0601 |
| 2006-02-15 | 1273.9874 |
| 2006-02-22 | 1273.2897 |
| 2006-03-01 | 1268.2285 |
| 2006-03-08 | 1273.1931 |
| 2006-03-15 | 1270.3094 |
| 2006-03-22 | 1271.7517 |
| 2006-03-29 | 1280.0951 |
| 2006-04-05 | 1283.1586 |
| 2006-04-12 | 1280.2032 |
| 2006-04-19 | 1291.0185 |
| 2006-04-26 | 1293.6215 |
| 2006-05-03 | 1291.5265 |
| 2006-05-10 | 1303.1763 |
| 2006-05-17 | 1299.1444 |
| 2006-05-24 | 1305.6422 |
| 2006-05-31 | 1311.8175 |
| 2006-06-07 | 1318.7373 |
| 2006-06-14 | 1316.7429 |
| 2006-06-21 | 1324.2344 |
| 2006-06-28 | 1328.9515 |
| 2006-07-05 | 1334.2348 |
| 2006-07-12 | 1343.9815 |
| 2006-07-19 | 1338.0784 |
| 2006-07-26 | 1337.0642 |
| 2006-08-02 | 1336.9981 |
| 2006-08-09 | 1344.6589 |
| 2006-08-16 | 1334.3591 |
| 2006-08-23 | 1331.1868 |
| 2006-08-30 | 1329.9731 |
| 2006-09-06 | 1334.2726 |
| 2006-09-13 | 1324.3231 |
| 2006-09-20 | 1330.2960 |
| 2006-09-27 | 1341.0252 |
| 2006-10-04 | 1460.8634 |
| 2006-10-11 | 1473.8471 |
| 2006-10-18 | 1465.3005 |
| 2006-10-25 | 1466.9314 |
| 2006-11-01 | 1465.1794 |
| 2006-11-08 | 1478.9418 |
| 2006-11-15 | 1480.0057 |
| 2006-11-22 | 1479.7877 |
| 2006-11-29 | 1479.3218 |
| 2006-12-06 | 1473.5037 |
| 2006-12-13 | 1471.3070 |
| 2006-12-20 | 1503.9105 |
| 2006-12-27 | 1502.1007 |
| 2007-01-03 | 1482.3147 |
| 2007-01-10 | 1501.9250 |
| 2007-01-17 | 1488.2436 |
| 2007-01-24 | 1491.8613 |
| 2007-01-31 | 1500.4689 |
| 2007-02-07 | 1503.4187 |
| 2007-02-14 | 1505.8359 |
| 2007-02-21 | 1505.5411 |
| 2007-02-28 | 1494.4311 |
| 2007-03-07 | 1500.6707 |
| 2007-03-14 | 1495.0889 |
| 2007-03-21 | 1496.9693 |
| 2007-03-28 | 1503.6502 |
| 2007-04-04 | 1504.4805 |
| 2007-04-11 | 1514.5017 |
| 2007-04-18 | 1514.9482 |
| 2007-04-25 | 1520.3540 |
| 2007-05-02 | 1526.9563 |
| 2007-05-09 | 1537.2538 |
| 2007-05-16 | 1525.3242 |
| 2007-05-23 | 1532.2248 |
| 2007-05-30 | 1535.7373 |
| 2007-06-06 | 1545.5351 |
| 2007-06-13 | 1537.7491 |
| 2007-06-20 | 1544.5986 |
| 2007-06-27 | 1546.8697 |
| 2007-07-04 | 1553.7041 |
| 2007-07-11 | 1566.1729 |
| 2007-07-18 | 1550.2119 |
| 2007-07-25 | 1550.9490 |
| 2007-08-01 | 1562.1464 |
| 2007-08-08 | 1570.5013 |
| 2007-08-15 | 1552.9693 |
| 2007-08-22 | 1557.7429 |
| 2007-08-29 | 1568.1743 |
| 2007-09-05 | 1573.9043 |
| 2007-09-12 | 1582.6289 |
| 2007-09-19 | 1561.0334 |
| 2007-09-26 | 1564.4895 |
| 2007-10-03 | 1558.7845 |
| 2007-10-10 | 1567.0222 |
| 2007-10-17 | 1619.2791 |
| 2007-10-24 | 1625.1268 |
| 2007-10-31 | 1631.0900 |
| 2007-11-07 | 1639.8127 |
| 2007-11-14 | 1614.4253 |
| 2007-11-21 | 1614.4910 |
| 2007-11-28 | 1619.4006 |
| 2007-12-05 | 1625.9513 |
| 2007-12-12 | 1614.6795 |
| 2007-12-19 | 1614.7165 |
| 2007-12-26 | 1617.2546 |
| 2008-01-02 | 1623.4670 |
| 2008-01-09 | 1632.7575 |
| 2008-01-16 | 1617.9553 |
| 2008-01-23 | 1615.6927 |
| 2008-01-30 | 1618.2017 |
| 2008-02-06 | 1625.6154 |
| 2008-02-13 | 1612.9018 |
| 2008-02-20 | 1612.8709 |
| 2008-02-27 | 1615.4384 |
| 2008-03-05 | 1619.1247 |
| 2008-03-12 | 1611.6576 |
| 2008-03-19 | 1618.5231 |
| 2008-03-26 | 1615.4312 |
| 2008-04-02 | 1623.2146 |
| 2008-04-09 | 1629.7857 |
| 2008-04-16 | 1618.3139 |
| 2008-04-23 | 1606.5226 |
| 2008-04-30 | 1611.3546 |
| 2008-05-07 | 1615.6896 |
| 2008-05-14 | 1604.4533 |
| 2008-05-21 | 1599.1007 |
| 2008-05-28 | 1591.1076 |
| 2008-06-04 | 1592.2139 |
| 2008-06-11 | 1600.5937 |
| 2008-06-18 | 1574.7417 |
| 2008-06-25 | 1556.8117 |
| 2008-07-02 | 1561.9812 |
| 2008-07-09 | 1568.8493 |
| 2008-07-16 | 1561.9420 |
| 2008-07-23 | 1560.9277 |
| 2008-07-30 | 1562.6183 |
| 2008-08-06 | 1565.2831 |
| 2008-08-13 | 1558.2539 |
| 2008-08-20 | 1555.9166 |
| 2008-08-27 | 1556.3697 |
| 2008-09-03 | 1560.3741 |
| 2008-09-10 | 1565.0581 |
| 2008-09-17 | 1556.1308 |
| 2008-09-24 | 1546.8153 |
| 2008-10-01 | 1691.2724 |
| 2008-10-08 | 1695.9098 |
| 2008-10-15 | 1697.3948 |
| 2008-10-22 | 1690.8318 |
| 2008-10-29 | 1692.6167 |
| 2008-11-05 | 1695.9742 |
| 2008-11-12 | 1701.6649 |
| 2008-11-19 | 1683.6092 |
| 2008-11-26 | 1693.4986 |
| 2008-12-03 | 1698.2990 |
| 2008-12-10 | 1703.1556 |
| 2008-12-17 | 1691.9707 |
| 2008-12-24 | 1677.0989 |
| 2008-12-31 | 1661.6093 |
| 2009-01-07 | 1661.5156 |
| 2009-01-14 | 1661.3814 |
| 2009-01-21 | 1659.9640 |
| 2009-01-28 | 1662.4184 |
| 2009-02-04 | 1670.2186 |
| 2009-02-11 | 1678.1375 |
| 2009-02-18 | 1663.1168 |
| 2009-02-25 | 1657.3523 |
| 2009-03-04 | 1678.8329 |
| 2009-03-11 | 1690.5116 |
| 2009-03-18 | 1641.5033 |
| 2009-03-25 | 1649.6687 |
| 2009-04-01 | 1662.3185 |
| 2009-04-08 | 1671.8171 |
| 2009-04-15 | 1664.8403 |
| 2009-04-22 | 1650.8428 |
| 2009-04-29 | 1743.0435 |
| 2009-05-06 | 1754.8845 |
| 2009-05-13 | 1733.2999 |
| 2009-05-20 | 1709.9935 |
| 2009-05-27 | 1723.8753 |
| 2009-06-03 | 1745.6092 |
| 2009-06-10 | 1751.4975 |
| 2009-06-17 | 1706.4428 |
| 2009-06-24 | 1701.6008 |
| 2009-07-01 | 1717.1457 |
| 2009-07-08 | 1729.9099 |
| 2009-07-15 | 1712.4448 |
| 2009-07-22 | 1686.6048 |
| 2009-07-29 | 1698.7770 |
| 2009-08-05 | 1721.6540 |
| 2009-08-12 | 1727.1920 |
| 2009-08-19 | 1687.9505 |
| 2009-08-26 | 1674.6609 |
| 2009-09-02 | 1682.5217 |
| 2009-09-09 | 1689.7139 |
| 2009-09-16 | 1666.8201 |
| 2009-09-23 | 1645.1384 |
| 2009-09-30 | 1649.8703 |
| 2009-10-07 | 1664.0627 |
| 2009-10-14 | 1653.2323 |
| 2009-10-21 | 1632.0968 |
| 2009-10-28 | 1639.2495 |
| 2009-11-04 | 1722.7001 |
| 2009-11-11 | 1731.3589 |
| 2009-11-18 | 1716.4074 |
| 2009-11-25 | 1708.2588 |
| 2009-12-02 | 1722.3040 |
| 2009-12-09 | 1732.2123 |
| 2009-12-16 | 1717.2024 |
| 2009-12-23 | 1693.7913 |
| 2009-12-30 | 1702.8487 |
| 2010-01-06 | 1720.3351 |
| 2010-01-13 | 1715.4610 |
| 2010-01-20 | 1706.2243 |
| 2010-01-27 | 1688.3506 |
| 2010-02-03 | 1699.8814 |
| 2010-02-10 | 1703.9572 |
| 2010-02-17 | 1673.0087 |
| 2010-02-24 | 1659.2534 |
| 2010-03-03 | 1670.6312 |
| 2010-03-10 | 1677.9608 |
| 2010-03-17 | 1658.1264 |
| 2010-03-24 | 1655.4162 |
| 2010-03-31 | 1682.4288 |
| 2010-04-07 | 1687.6952 |
| 2010-04-14 | 1684.3440 |
| 2010-04-21 | 1671.0121 |
| 2010-04-28 | 1678.0721 |
| 2010-05-05 | 1687.5529 |
| 2010-05-12 | 1696.6102 |
| 2010-05-19 | 1676.2754 |
| 2010-05-26 | 1669.1666 |
| 2010-06-02 | 1678.6121 |
| 2010-06-09 | 1687.6303 |
| 2010-06-16 | 1678.8361 |
| 2010-06-23 | 1662.0000 |
| 2010-06-30 | 1674.9746 |
| 2010-07-07 | 1681.9516 |
| 2010-07-14 | 1672.4738 |
| 2010-07-21 | 1652.3834 |
| 2010-07-28 | 1656.0463 |
| 2010-08-04 | 1671.2784 |
| 2010-08-11 | 1680.1025 |
| 2010-08-18 | 1663.4012 |
| 2010-08-25 | 1657.2564 |
| 2010-09-01 | 1684.6763 |
| 2010-09-08 | 1693.5364 |
| 2010-09-15 | 1675.3103 |
| 2010-09-22 | 1660.2604 |
| 2010-09-29 | 1668.7113 |
| 2010-10-06 | 1684.8179 |
| 2010-10-13 | 1673.3737 |
| 2010-10-20 | 1658.9421 |
| 2010-10-27 | 1673.8013 |
| 2010-11-03 | 1691.8809 |
| 2010-11-10 | 1683.7504 |
| 2010-11-17 | 1683.5433 |
| 2010-11-24 | 1676.8208 |
| 2010-12-01 | 1695.3074 |
| 2010-12-08 | 1711.9875 |
| 2010-12-15 | 1697.6321 |
| 2010-12-22 | 1675.5782 |
| 2010-12-29 | 1675.0650 |
| 2011-01-05 | 1694.3897 |
| 2011-01-12 | 1710.0762 |
| 2011-01-19 | 1679.6193 |
| 2011-01-26 | 1663.9372 |
| 2011-02-02 | 1677.7410 |
| 2011-02-09 | 1685.8266 |
| 2011-02-16 | 1659.8563 |
| 2011-02-23 | 1651.7709 |
| 2011-03-02 | 1656.3773 |
| 2011-03-09 | 1663.6124 |
| 2011-03-16 | 1641.0404 |
| 2011-03-23 | 1634.2160 |
| 2011-03-30 | 1634.5771 |
| 2011-04-06 | 1642.6425 |
| 2011-04-13 | 1636.6238 |
| 2011-04-20 | 1625.7853 |
| 2011-04-27 | 1627.1777 |
| 2011-05-04 | 1634.7485 |
| 2011-05-11 | 1643.2235 |
| 2011-05-18 | 1615.4827 |
| 2011-05-25 | 1618.6867 |
| 2011-06-01 | 1628.5772 |
| 2011-06-08 | 1636.1514 |
| 2011-06-15 | 1632.3926 |
| 2011-06-22 | 1621.4492 |
| 2011-06-29 | 1619.7237 |
| 2011-07-06 | 1630.3255 |
| 2011-07-13 | 1640.5589 |
| 2011-07-20 | 1621.3244 |
| 2011-07-27 | 1626.1211 |
| 2011-08-03 | 1636.9524 |
| 2011-08-10 | 1647.9837 |
| 2011-08-17 | 1636.7174 |
| 2011-08-24 | 1629.5576 |
| 2011-08-31 | 1642.3550 |
| 2011-09-07 | 1649.9181 |
| 2011-09-14 | 1640.8516 |
| 2011-09-21 | 1628.0193 |
| 2011-09-28 | 1636.7418 |
| 2011-10-05 | 1647.0838 |
| 2011-10-12 | 1658.2859 |
| 2011-10-19 | 1648.1368 |
| 2011-10-26 | 1637.7856 |
| 2011-11-02 | 1651.7960 |
| 2011-11-09 | 1665.5198 |
| 2011-11-16 | 1661.6313 |
| 2011-11-23 | 1639.3161 |
| 2011-11-30 | 1648.8412 |
| 2011-12-07 | 1661.4029 |
| 2011-12-14 | 1650.3705 |
| 2011-12-21 | 1633.2601 |
| 2011-12-28 | 1641.5224 |
| 2012-01-04 | 1658.1811 |
| 2012-01-11 | 1667.9762 |
| 2012-01-18 | 1646.8197 |
| 2012-01-25 | 1636.6480 |
| 2012-02-01 | 1647.6648 |
| 2012-02-08 | 1657.6559 |
| 2012-02-15 | 1644.8834 |
| 2012-02-22 | 1633.2513 |
| 2012-02-29 | 1647.8420 |
| 2012-03-07 | 1654.6515 |
| 2012-03-14 | 1640.9577 |
| 2012-03-21 | 1629.9880 |
| 2012-03-28 | 1639.6232 |
| 2012-04-04 | 1631.5795 |
| 2012-04-11 | 1643.6784 |
| 2012-04-18 | 1639.2511 |
| 2012-04-25 | 1633.9578 |
| 2012-05-02 | 1646.8410 |
| 2012-05-09 | 1658.6406 |
| 2012-05-16 | 1650.1251 |
| 2012-05-23 | 1633.8471 |
| 2012-05-30 | 1638.9756 |
| 2012-06-06 | 1654.7746 |
| 2012-06-13 | 1637.1102 |
| 2012-06-20 | 1621.0066 |
| 2012-06-27 | 1627.1771 |
| 2012-07-04 | 1636.8817 |
| 2012-07-11 | 1646.7188 |
| 2012-07-18 | 1630.7654 |
| 2012-07-25 | 1625.9299 |
| 2012-08-01 | 1638.8638 |
| 2012-08-08 | 1654.7188 |
| 2012-08-15 | 1637.4423 |
| 2012-08-22 | 1628.9345 |
| 2012-08-29 | 1640.9118 |
| 2012-09-05 | 1648.6572 |
| 2012-09-12 | 1661.0621 |
| 2012-09-19 | 1640.7853 |
| 2012-09-26 | 1628.0914 |
| 2012-10-03 | 1643.8889 |
| 2012-10-10 | 1655.5623 |
| 2012-10-17 | 1638.3326 |
| 2012-10-24 | 1634.7170 |
| 2012-10-31 | 1646.1018 |
| 2012-11-07 | 1692.4993 |
| 2012-11-14 | 1675.7064 |
| 2012-11-21 | 1658.8740 |
| 2012-11-28 | 1667.8161 |
| 2012-12-05 | 1661.5846 |
| 2012-12-12 | 1659.0306 |
| 2012-12-19 | 1669.3479 |
| 2012-12-26 | 1670.9607 |
| 2013-01-02 | 1676.5812 |
| 2013-01-09 | 1686.9944 |
| 2013-01-16 | 1673.8577 |
| 2013-01-23 | 1659.2088 |
| 2013-01-30 | 1672.5197 |
| 2013-02-06 | 1685.0207 |
| 2013-02-13 | 1670.1012 |
| 2013-02-20 | 1650.0315 |
| 2013-02-27 | 1662.7167 |
| 2013-03-06 | 1669.1080 |
| 2013-03-13 | 1656.6335 |
| 2013-03-20 | 1641.6582 |
| 2013-03-27 | 1643.2515 |
| 2013-04-03 | 1655.7689 |
| 2013-04-10 | 1669.7933 |
| 2013-04-17 | 1651.0132 |
| 2013-04-24 | 1638.3335 |
| 2013-05-01 | 1644.4735 |
| 2013-05-08 | 1651.5395 |
| 2013-05-15 | 1641.1205 |
| 2013-05-22 | 1627.2113 |
| 2013-05-29 | 1631.8406 |
| 2013-06-05 | 1637.7019 |
| 2013-06-12 | 1650.0436 |
| 2013-06-19 | 1635.0762 |
| 2013-06-26 | 1620.7572 |
| 2013-07-03 | 1628.3795 |
| 2013-07-10 | 1635.5053 |
| 2013-07-17 | 1622.8813 |
| 2013-07-24 | 1600.2389 |
| 2013-07-31 | 1609.3896 |
| 2013-08-07 | 1617.2330 |
| 2013-08-14 | 1601.5264 |
| 2013-08-21 | 1593.0665 |
| 2013-08-28 | 1595.4925 |
| 2013-09-04 | 1604.1434 |
| 2013-09-11 | 1607.2507 |
| 2013-09-18 | 1593.2548 |
| 2013-09-25 | 1582.4283 |
| 2013-10-02 | 1589.3927 |
| 2013-10-09 | 1594.4429 |
| 2013-10-16 | 1583.3595 |
| 2013-10-23 | 1576.4041 |
| 2013-10-30 | 1582.4138 |
| 2013-11-06 | 1587.1525 |
| 2013-11-13 | 1577.5560 |
| 2013-11-20 | 1577.3519 |
| 2013-11-27 | 1568.7454 |
| 2013-12-04 | 1573.6728 |
| 2013-12-11 | 1570.5422 |
| 2013-12-18 | 1573.1235 |
| 2013-12-25 | 1567.7805 |
| 2014-01-01 | 1568.3783 |
| 2014-01-08 | 1570.7068 |
| 2014-01-15 | 1565.6650 |
| 2014-01-22 | 1561.5264 |
| 2014-01-29 | 1560.1022 |
| 2014-02-05 | 1564.3224 |
| 2014-02-12 | 1566.7749 |
| 2014-02-19 | 1558.7094 |
| 2014-02-26 | 1549.6708 |
| 2014-03-05 | 1551.6550 |
| 2014-03-12 | 1551.3377 |
| 2014-03-19 | 1546.3096 |
| 2014-03-26 | 1542.5373 |
| 2014-04-02 | 1548.4646 |
| 2014-04-09 | 1551.5915 |
| 2014-04-16 | 1548.8403 |
| 2014-04-23 | 1546.5565 |
| 2014-04-30 | 1551.2811 |
| 2014-05-07 | 1552.8972 |
| 2014-05-14 | 1548.6951 |
| 2014-05-21 | 1546.0057 |
| 2014-05-28 | 1548.4375 |
| 2014-06-04 | 1557.3079 |
| 2014-06-11 | 1561.3653 |
| 2014-06-18 | 1555.2871 |
| 2014-06-25 | 1550.4610 |
| 2014-07-02 | 1557.1092 |
| 2014-07-09 | 1560.0595 |
| 2014-07-16 | 1553.2950 |
| 2014-07-23 | 1547.1844 |
| 2014-07-30 | 1553.8479 |
| 2014-08-06 | 1559.9994 |
| 2014-08-13 | 1553.9694 |
| 2014-08-20 | 1557.8244 |
| 2014-08-27 | 1550.2372 |
| 2014-09-03 | 1557.5191 |
| 2014-09-10 | 1561.6606 |
| 2014-09-17 | 1548.4698 |
| 2014-09-24 | 1544.8639 |
| 2014-10-01 | 1547.3394 |
| 2014-10-08 | 1552.2220 |
| 2014-10-15 | 1543.1387 |
| 2014-10-22 | 1545.1228 |
| 2014-10-29 | 1539.2144 |
| 2014-11-05 | 1545.5137 |
| 2014-11-12 | 1548.6450 |
| 2014-11-19 | 1537.8132 |
| 2014-11-26 | 1530.0702 |
| 2014-12-03 | 1534.9741 |
| 2014-12-10 | 1537.9082 |
| 2014-12-17 | 1532.7576 |
| 2014-12-24 | 1528.2655 |
| 2014-12-31 | 1531.8866 |
| 2015-01-07 | 1536.7778 |
| 2015-01-14 | 1534.5787 |
| 2015-01-21 | 1528.6616 |
| 2015-01-28 | 1531.2058 |
| 2015-02-04 | 1537.2118 |
| 2015-02-11 | 1540.0075 |
| 2015-02-18 | 1530.9056 |
| 2015-02-25 | 1526.9905 |
| 2015-03-04 | 1526.6861 |
| 2015-03-11 | 1531.4090 |
| 2015-03-18 | 1528.5824 |
| 2015-03-25 | 1526.4294 |
| 2015-04-01 | 1532.3207 |
| 2015-04-08 | 1535.4409 |
| 2015-04-15 | 1530.0124 |
| 2015-04-22 | 1526.7267 |
| 2015-04-29 | 1531.4620 |
| 2015-05-06 | 1538.7959 |
| 2015-05-13 | 1530.7705 |
| 2015-05-20 | 1528.7059 |
| 2015-05-27 | 1531.0910 |
| 2015-06-03 | 1540.0852 |
| 2015-06-10 | 1546.6632 |
| 2015-06-17 | 1536.2278 |
| 2015-06-24 | 1532.7290 |
| 2015-07-01 | 1539.2800 |
| 2015-07-08 | 1545.3842 |
| 2015-07-15 | 1538.3488 |
| 2015-07-22 | 1530.7055 |
| 2015-07-29 | 1537.2142 |
| 2015-08-05 | 1540.6332 |
| 2015-08-12 | 1545.8475 |
| 2015-08-19 | 1539.2792 |
| 2015-08-26 | 1531.6247 |
| 2015-09-02 | 1539.4896 |
| 2015-09-09 | 1543.5371 |
| 2015-09-16 | 1532.0404 |
| 2015-09-23 | 1527.0558 |
| 2015-09-30 | 1533.5124 |
| 2015-10-07 | 1537.3252 |
| 2015-10-14 | 1531.0988 |
| 2015-10-21 | 1525.8888 |
| 2015-10-28 | 1531.8524 |
| 2015-11-04 | 1556.3458 |
| 2015-11-11 | 1559.8909 |
| 2015-11-18 | 1553.6786 |
| 2015-11-25 | 1548.4262 |
#2015-12-02|1552.8576
#2015-12-09|1557.2285
#2015-12-16|1551.1276
#2015-12-23|1550.5363
#2015-12-30|1551.5313
#2016-01-06|1553.9984
#2016-01-13|1549.7243
#2016-01-20|1548.6508
#2016-01-27|1548.4911
#2016-02-03|1553.9259
#2016-02-10|1557.1353
#2016-02-17|1551.1392
#2016-02-24|1549.3799
#2016-03-02|1554.0916
#2016-03-09|1556.8449
#2016-03-16|1551.9886
#2016-03-23|1549.0665
#2016-03-30|1554.5832
#2016-04-06|1555.2566
#2016-04-13|1550.7224
#2016-04-20|1548.5748
#2016-04-27|1554.2263
#2016-05-04|1563.0836
#2016-05-11|1568.5702
#2016-05-18|1560.7470
#2016-05-25|1563.3415
#2016-06-01|1565.5613
#2016-06-08|1572.4530
#2016-06-15|1566.6744
#2016-06-22|1563.7482
#2016-06-29|1573.9331
#2016-07-06|1580.3514
#2016-07-13|1586.0134
#2016-07-20|1571.1912
#2016-07-27|1577.3005
#2016-08-03|1585.7321
#2016-08-10|1590.8605
#2016-08-17|1579.2983
#2016-08-24|1580.8451
#2016-08-31|1588.0526
#2016-09-07|1592.5202
#2016-09-14|1582.3615
#2016-09-21|1580.0569
#2016-09-28|1583.1989
#2016-10-05|1592.3390
#2016-10-12|1596.1295
#2016-10-19|1582.5406
#2016-10-26|1582.5673
#2016-11-02|1592.0249
#2016-11-09|1598.1093
#2016-11-16|1586.7918
#2016-11-23|1583.9668
#2016-11-30|1586.3869
#2016-12-07|1589.8981
#2016-12-14|1575.0920
#2016-12-21|1575.2699
#2016-12-28|1575.9065
#2017-01-04|1579.0613
#2017-01-11|1585.2209
#2017-01-18|1570.2547
#2017-01-25|1567.0246
#2017-02-01|1569.8396
#2017-02-08|1575.3636
#2017-02-15|1564.0527
#2017-02-22|1558.2641
#2017-03-01|1558.5694
#2017-03-08|1562.4982
#2017-03-15|1555.8740
#2017-03-22|1553.7993
#2017-03-29|1554.6906
#2017-04-05|1558.4462
#2017-04-12|1553.0600
#2017-04-19|1556.2389
#2017-04-26|1555.1296
#2017-05-03|1561.8160
#2017-05-10|1567.0638
#2017-05-17|1560.1441
#2017-05-24|1567.5942
#2017-05-31|1570.0156
#2017-06-07|1574.5909
#2017-06-14|1569.2827
#2017-06-21|1567.9993
#2017-06-28|1574.0849
#2017-07-05|1579.7979
#2017-07-12|1585.5456
#2017-07-19|1577.5587
#2017-07-26|1577.3860
#2017-08-02|1584.9343
#2017-08-09|1590.4639
#2017-08-16|1580.7950
#2017-08-23|1580.6569
#2017-08-30|1584.0484
#2017-09-06|1587.9983
#2017-09-13|1577.3595
#2017-09-20|1582.9529
#2017-09-27|1580.9153
#2017-10-04|1586.2339
#2017-10-11|1591.0151
#2017-10-18|1586.3377
#2017-10-25|1588.6392
#2017-11-01|1590.5062
#2017-11-08|1595.4632
#2017-11-15|1588.3113
#2017-11-22|1587.6915
#2017-11-29|1590.3308
#2017-12-06|1598.4351
#2017-12-13|1593.8887
#2017-12-20|1594.2566
#2017-12-27|1594.7547
#2018-01-03|1593.2389
#2018-01-10|1595.9690
#2018-01-17|1589.5314
#2018-01-24|1588.6993
#2018-01-31|1589.2638
#2018-02-07|1592.9946
#2018-02-14|1589.5849
#2018-02-21|1586.5905
#2018-02-28|1588.3653
#2018-03-07|1590.5940
#2018-03-14|1583.3899
#2018-03-21|1583.8350
#2018-03-28|1586.1931
#2018-04-04|1588.1885
#2018-04-11|1592.1615
#2018-04-18|1587.1104
#2018-04-25|1583.6875
#2018-05-02|1589.4978
#2018-05-09|1592.4720
#2018-05-16|1569.2402
#2018-05-23|1569.3785
#2018-05-30|1573.3744
#2018-06-06|1578.8671
#2018-06-13|1577.7634
#2018-06-20|1579.5674
#2018-06-27|1583.2687
#2018-07-04|1584.6956
#2018-07-11|1587.5561
#2018-07-18|1581.0327
#2018-07-25|1583.0307
#2018-08-01|1588.4312
#2018-08-08|1593.7105
#2018-08-15|1588.4351
#2018-08-22|1588.2538
#2018-08-29|1591.4624
#2018-09-05|1594.7503
#2018-09-12|1597.7944
#2018-09-19|1590.0941
#2018-09-26|1587.0014
#2018-10-03|1594.3069
#2018-10-10|1595.6573
#2018-10-17|1591.8894
#2018-10-24|1592.3534
#2018-10-31|1596.8651
#2018-11-07|1598.4024
#2018-11-14|1592.1288
#2018-11-21|1585.2735
#2018-11-28|1585.2473
#2018-12-05|1589.8929
#2018-12-12|1593.1438
#2018-12-19|1583.4617
#2018-12-26|1579.9253
#2019-01-02|1585.9787
#2019-01-09|1588.3900
#2019-01-16|1583.6991
#2019-01-23|1583.0208
#2019-01-30|1581.5192
#2019-02-06|1583.8611
#2019-02-13|1579.8301
#2019-02-20|1574.4093
#2019-02-27|1575.4906
#2019-03-06|1578.1056
#2019-03-13|1575.8811
#2019-03-20|1578.9012
#2019-03-27|1572.1325
#2019-04-03|1575.8327
#2019-04-10|1570.6817
#2019-04-17|1572.9438
#2019-04-24|1577.0131
#2019-05-01|1581.6200
#2019-05-08|1586.7144
#2019-05-15|1581.0132
#2019-05-22|1582.5924
#2019-05-29|1581.6148
#2019-06-05|1588.7035
#2019-06-12|1595.3803
#2019-06-19|1589.8732
#2019-06-26|1588.5266
#2019-07-03|1596.2394
#2019-07-10|1601.1668
#2019-07-17|1595.4888
#2019-07-24|1596.8053
#2019-07-31|1602.7279
#2019-08-07|1606.8934
#2019-08-14|1598.8549
#2019-08-21|1599.5683
#2019-08-28|1586.6794
#2019-09-04|1591.9017
#2019-09-11|1597.8231
#2019-09-18|1587.5148
#2019-09-25|1591.8960
#2019-10-02|1593.0441
#2019-10-09|1600.5741
#2019-10-16|1595.8037
#2019-10-23|1597.2965
#2019-10-30|1604.5240
#2019-11-06|1609.9691
#2019-11-13|1599.2589
#2019-11-20|1600.6664
#2019-11-27|1610.5063
#2019-12-04|1612.2817
#2019-12-11|1618.2944
#2019-12-18|1597.5470
#2019-12-25|1602.7348
#2020-01-01|1603.4242
#2020-01-08|1610.1809
#2020-01-15|1597.8635
#2020-01-22|1596.9324
#2020-01-29|1600.5770
#2020-02-05|1604.2861
#2020-02-12|1593.0738
#2020-02-19|1594.1029
#2020-02-26|1585.0886
#2020-03-04|1590.2085
#2020-03-11|1595.0655
#2020-03-18|1585.8516
#2020-03-25|1588.7823
#2020-04-01|1590.1693
#2020-04-08|1597.0034
#2020-04-15|1586.7176
#2020-04-22|1579.2347
#2020-04-29|1581.5189
#2020-05-06|1583.5973
#2020-05-13|1582.5546
#2020-05-20|1582.7734
#2020-05-27|1581.6562
#2020-06-03|1584.4725
#2020-06-10|1587.6105
#2020-06-17|1585.5475
#2020-06-24|1587.8568
#2020-07-01|1596.3222
#2020-07-08|1615.2199
#2020-07-15|1602.4371
#2020-07-22|1597.7167
#2020-07-29|1599.1423
#2020-08-05|1609.3667
#2020-08-12|1615.9676
#2020-08-19|1592.6300
#2020-08-26|1594.2912
#2020-09-02|1587.2931
#2020-09-09|1591.4690
#2020-09-16|1586.5170
#2020-09-23|1589.0789
#2020-09-30|1592.6365
#2020-10-07|1598.2210
#2020-10-14|1581.9867
#2020-10-21|1578.4089
#2020-10-28|1575.0728
#2020-11-04|1580.7506
#2020-11-11|1581.9468
#2020-11-18|1560.1866
#2020-11-25|1554.3589
#2020-12-02|1551.2738
#2020-12-09|1556.7663
#2020-12-16|1547.7568
#2020-12-23|1548.7192
#2020-12-30|1548.2623
#2021-01-06|1560.6104
#2021-01-13|1565.9773
#2021-01-20|1544.3148
#2021-01-27|1540.1398
#2021-02-03|1544.0935
#2021-02-10|1549.6900
#2021-02-17|1529.1448
#2021-02-24|1520.3420
#2021-03-03|1525.1177
#2021-03-10|1530.4204
#2021-03-17|1512.1992
#2021-03-24|1515.3822
#2021-03-31|1508.4660
#2021-04-07|1516.0942
#2021-04-14|1505.8674
#2021-04-21|1494.0990
#2021-04-28|1493.9972
#2021-05-05|1497.4311
#2021-05-12|1505.4704
#2021-05-19|1489.2215
#2021-05-26|1485.7139
#2021-06-02|1485.1526
#2021-06-09|1493.6999
#2021-06-16|1490.6309
#2021-06-23|1491.4288
#2021-06-30|1496.3614
#2021-07-07|1502.0653
#2021-07-14|1495.0655
#2021-07-21|1498.2243
#2021-07-28|1506.8201
#2021-08-04|1516.1888
#2021-08-11|1526.0323
#2021-08-18|1511.0266
#2021-08-25|1508.5775
#2021-09-01|1504.8034
#2021-09-08|1512.2351
#2021-09-15|1505.3825
#2021-09-22|1508.0479
#2021-09-29|1510.5580
#2021-10-06|1517.9392
#2021-10-13|1528.1588
#2021-10-20|1517.1599
#2021-10-27|1517.7608
#2021-11-03|1524.6006
#2021-11-10|1521.9634
#2021-11-17|1525.6676
#2021-11-24|1528.1866
#2021-12-01|1527.8837
#2021-12-08|1536.2053
#2021-12-15|1528.0190
#2021-12-22|1527.5706
#2021-12-29|1531.3507
#2022-01-05|1533.6614
#2022-01-12|1542.1988
#2022-01-19|1523.5521
#2022-01-26|1527.9886
#2022-02-02|1525.8433
#2022-02-09|1532.0595
#2022-02-16|1523.9436
#2022-02-23|1517.3000
#2022-03-02|1520.8276
#2022-03-09|1528.1103
#2022-03-16|1522.3657
#2022-03-23|1523.9511
#2022-03-30|1526.8467
#2022-04-06|1530.6855
#2022-04-13|1530.6953
#2022-04-20|1536.7712
#2022-04-27|1539.0056
#2022-05-04|1545.9545
#2022-05-11|1553.5363
#2022-05-18|1548.9330
#2022-05-25|1557.0028
#2022-06-01|1560.7491
#2022-06-08|1569.1833
#2022-06-15|1567.1593
#2022-06-22|1571.8315
#2022-06-29|1574.1723
#2022-07-06|1575.5572
#2022-07-13|1582.2707
#2022-07-20|1580.5192
#2022-07-27|1582.9711
#2022-08-03|1587.6130
#2022-08-10|1592.5180
#2022-08-17|1586.4739
#2022-08-24|1590.1679
#2022-08-31|1593.4565
#2022-09-07|1596.3430
#2022-09-14|1596.7241
#2022-09-21|1600.1649
#2022-09-28|1603.0438
#2022-10-05|1605.2208
#2022-10-12|1609.4280
#2022-10-19|1606.8059
#2022-10-26|1610.2199
#2022-11-02|1611.5314
#2022-11-09|1613.9850
#2022-11-16|1612.0081
#2022-11-23|1615.0652
#2022-11-30|1616.5309
#2022-12-07|1617.9990
#2022-12-14|1618.3565
#2022-12-21|1619.3489
#2022-12-28|1617.3384
#2023-01-04|1617.3484
#2023-01-11|1619.7037
#2023-01-18|1618.0585
#2023-01-25|1618.1138
#2023-02-01|1617.2601
#2023-02-08|1618.1694
#2023-02-15|1618.7506
#2023-02-22|1618.5681
#2023-03-01|1616.7161
#2023-03-08|1618.4862
#2023-03-15|1620.2037
#2023-03-22|1620.9576
#2023-03-29|1621.6389
#2023-04-05|1623.9549
#2023-04-12|1627.5506
#2023-04-19|1627.5412
#2023-04-26|1628.7653
#2023-05-03|1632.0961
#2023-05-10|1636.3561
#2023-05-17|1634.2785
#2023-05-24|1636.5583
#2023-05-31|1637.4326
#2023-06-07|1615.2306
#2023-06-14|1615.4844
#2023-06-21|1616.0779
#2023-06-28|1615.6283
#2023-07-05|1611.0480
#2023-07-12|1617.6363
#2023-07-19|1616.5707
#2023-07-26|1617.3322
#2023-08-02|1618.1726
#2023-08-09|1624.9652
#2023-08-16|1624.8430
#2023-08-23|1625.1976
#2023-08-30|1632.7084
#2023-09-06|1633.4843
#2023-09-13|1635.8561
#2023-09-20|1633.9372
#2023-09-27|1630.4727
#2023-10-04|1630.3147
#2023-10-11|1633.4276
#2023-10-18|1632.6011
#2023-10-25|1633.8410
#2023-11-01|1632.7191
#2023-11-08|1634.4846
#2023-11-15|1632.0204
#2023-11-22|1632.4674
#2023-11-29|1631.5675
#2023-12-06|1632.0018
#2023-12-13|1633.2194
#2023-12-20|1634.4088
#2023-12-27|1636.7307
#2024-01-03|1634.6064
#2024-01-10|1636.6669
#2024-01-17|1635.8377
#2024-01-24|1635.4526
#2024-01-31|1634.4593
#2024-02-07|1632.6598
#2024-02-14|1631.4671
#2024-02-21|1630.9655
#2024-02-28|1631.2219
#2024-03-06|1629.5141
#2024-03-13|1628.6274
#2024-03-20|1628.3493
#2024-03-27|1627.3479
#2024-04-03|1626.7588
#2024-04-10|1629.3245
#2024-04-17|1629.6610
#2024-04-24|1631.7062
#2024-05-01|1630.5218
#2024-05-08|1632.9494
#2024-05-15|1631.9835
#2024-05-22|1633.3139
#2024-05-29|1632.9769
#2024-06-05|1634.2566
#2024-06-12|1638.1566
#2024-06-19|1636.9092
#2024-06-26|1633.2941
#2024-07-03|1634.7850
#2024-07-10|1638.9741
#2024-07-17|1638.0939
#2024-07-24|1640.8089
#2024-07-31|1642.3982
#2024-08-07|1644.0711
#2024-08-14|1642.2086
#2024-08-21|1644.0161
#2024-08-28|1638.8073
#2024-09-04|1639.9628
#2024-09-11|1644.3522
#2024-09-18|1642.4846
#2024-09-25|1642.5103
#2024-10-02|1637.3553
#2024-10-09|1640.6637
#2024-10-16|1641.1070
#2024-10-23|1641.6025
#2024-10-30|1642.3375
#2024-11-06|1641.5631
#2024-11-13|1645.2511
#2024-11-20|1643.1255
#2024-11-27|1641.6330
#2024-12-04|1643.1314
#2024-12-11|1645.6386
#2024-12-18|1642.9190
#2024-12-25|1642.7174
#2025-01-01|1642.7042
#2025-01-08|1642.0999
#2025-01-15|1640.6674
#2025-01-22|1641.2444
#2025-01-29|1639.9230
#2025-02-05|1638.9944
#2025-02-12|1640.9725
#2025-02-19|1638.5020
#2025-02-26|1636.4875
#2025-03-05|1635.3543
#2025-03-12|1638.4825
#2025-03-19|1637.1315
#2025-03-26|1637.8073
#2025-04-02|1635.4975
#2025-04-09|1638.9655
#2025-04-16|1638.8726
#2025-04-23|1641.4167
#2025-04-30|1641.9932
#2025-05-07|1643.0749
#2025-05-14|1643.0852
#2025-05-21|1644.3953
#2025-05-28|1646.5135
#2025-06-04|1647.2355
#2025-06-11|1651.6224
#2025-06-18|1651.3056
#2025-06-25|1648.0578
#2025-07-02|1644.8822
#2025-07-09|1646.4548
#2025-07-16|1646.5141
#2025-07-23|1648.2953
#2025-07-30|1648.7613
#2025-08-06|1648.0694
#2025-08-13|1647.2968
#2025-08-20|1648.8691
#2025-08-27|1648.0204
#2025-09-03|1647.5095
#2025-09-10|1650.7749
#2025-09-17|1648.9141
#2025-09-24|1650.7983
#2025-10-01|1647.4648
#2025-10-08|1652.5039
#2025-10-15|1650.2413
#2025-10-22|1652.7705
#2025-10-29|1657.0592
#2025-11-05|1654.0629
#2025-11-12|1657.5926
#2025-11-19|1655.7308
#2025-11-26|1657.2080
#2025-12-03|1656.1795
#2025-12-10|1660.3307
#2025-12-17|1659.5197
#2025-12-24|1655.9272
#2025-12-31|1654.4216
#2026-01-07|1654.4874
#2026-01-14|1655.4965
#2026-01-21|1656.2602
#2026-01-28|1655.7338
#2026-02-04|1652.2430
#2026-02-11|1654.5640
#2026-02-18|1653.0130
#2026-02-25|1651.1970
#2026-03-04|1648.7060
#2026-03-11|1645.6020
#2026-03-18|1643.0220
#2026-03-25|1644.6160
#2026-04-01|1640.8900
#2026-04-08|1643.3870