Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-02 |
| Last Updated | 2026-09-11 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.8132 |
| 1996-10-09 | 551.6245 |
| 1996-10-16 | 551.5416 |
| 1996-10-23 | 550.1123 |
| 1996-10-30 | 550.8484 |
| 1996-11-06 | 552.8010 |
| 1996-11-13 | 552.8092 |
| 1996-11-20 | 555.1361 |
| 1996-11-27 | 557.3765 |
| 1996-12-04 | 563.6623 |
| 1996-12-11 | 562.7098 |
| 1996-12-18 | 562.3715 |
| 1996-12-25 | 562.0576 |
| 1997-01-01 | 564.3071 |
| 1997-01-08 | 564.2819 |
| 1997-01-15 | 564.1606 |
| 1997-01-22 | 563.5384 |
| 1997-01-29 | 563.4574 |
| 1997-02-05 | 565.5995 |
| 1997-02-12 | 567.0677 |
| 1997-02-19 | 563.4429 |
| 1997-02-26 | 561.4276 |
| 1997-03-05 | 563.1476 |
| 1997-03-12 | 564.5240 |
| 1997-03-19 | 561.9224 |
| 1997-03-26 | 562.9124 |
| 1997-04-02 | 566.1017 |
| 1997-04-09 | 568.2789 |
| 1997-04-16 | 568.0211 |
| 1997-04-23 | 569.0002 |
| 1997-04-30 | 572.7146 |
| 1997-05-07 | 574.6092 |
| 1997-05-14 | 574.1261 |
| 1997-05-21 | 574.6949 |
| 1997-05-28 | 575.3171 |
| 1997-06-04 | 578.0915 |
| 1997-06-11 | 580.0277 |
| 1997-06-18 | 578.6983 |
| 1997-06-25 | 577.1045 |
| 1997-07-02 | 577.0147 |
| 1997-07-09 | 578.8712 |
| 1997-07-16 | 578.9525 |
| 1997-07-23 | 579.1860 |
| 1997-07-30 | 579.9968 |
| 1997-08-06 | 582.0702 |
| 1997-08-13 | 581.6849 |
| 1997-08-20 | 581.2865 |
| 1997-08-27 | 580.7553 |
| 1997-09-03 | 586.2247 |
| 1997-09-10 | 589.5811 |
| 1997-09-17 | 588.0162 |
| 1997-09-24 | 582.7138 |
| 1997-10-01 | 585.7801 |
| 1997-10-08 | 588.5171 |
| 1997-10-15 | 585.3550 |
| 1997-10-22 | 584.3677 |
| 1997-10-29 | 584.5343 |
| 1997-11-05 | 589.1050 |
| 1997-11-12 | 591.9433 |
| 1997-11-19 | 586.1177 |
| 1997-11-26 | 586.6394 |
| 1997-12-03 | 589.1723 |
| 1997-12-10 | 592.3223 |
| 1997-12-17 | 587.2234 |
| 1997-12-24 | 585.9006 |
| 1997-12-31 | 586.9806 |
| 1998-01-07 | 588.9063 |
| 1998-01-14 | 588.0213 |
| 1998-01-21 | 587.8649 |
| 1998-01-28 | 584.2342 |
| 1998-02-04 | 587.7914 |
| 1998-02-11 | 594.3662 |
| 1998-02-18 | 591.0041 |
| 1998-02-25 | 590.1472 |
| 1998-03-04 | 594.9395 |
| 1998-03-11 | 599.1767 |
| 1998-03-18 | 596.8328 |
| 1998-03-25 | 595.6625 |
| 1998-04-01 | 599.6291 |
| 1998-04-08 | 603.5395 |
| 1998-04-15 | 598.8360 |
| 1998-04-22 | 594.0549 |
| 1998-04-29 | 597.6945 |
| 1998-05-06 | 599.7104 |
| 1998-05-13 | 600.9673 |
| 1998-05-20 | 594.8297 |
| 1998-05-27 | 597.2210 |
| 1998-06-03 | 599.7962 |
| 1998-06-10 | 598.9458 |
| 1998-06-17 | 598.0905 |
| 1998-06-24 | 595.6872 |
| 1998-07-01 | 599.7886 |
| 1998-07-08 | 604.0328 |
| 1998-07-15 | 601.1125 |
| 1998-07-22 | 597.1908 |
| 1998-07-29 | 599.3448 |
| 1998-08-05 | 605.4969 |
| 1998-08-12 | 609.8703 |
| 1998-08-19 | 596.9047 |
| 1998-08-26 | 598.3088 |
| 1998-09-02 | 603.3097 |
| 1998-09-09 | 604.7244 |
| 1998-09-16 | 602.1834 |
| 1998-09-23 | 595.4199 |
| 1998-09-30 | 597.1284 |
| 1998-10-07 | 600.5167 |
| 1998-10-14 | 601.5787 |
| 1998-10-21 | 596.9219 |
| 1998-10-28 | 601.3854 |
| 1998-11-04 | 611.6925 |
| 1998-11-11 | 617.1162 |
| 1998-11-18 | 605.3435 |
| 1998-11-25 | 610.6473 |
| 1998-12-02 | 618.4787 |
| 1998-12-09 | 624.9508 |
| 1998-12-16 | 613.4891 |
| 1998-12-23 | 607.9514 |
| 1998-12-30 | 612.7079 |
| 1999-01-06 | 614.4293 |
| 1999-01-13 | 619.5506 |
| 1999-01-20 | 610.0013 |
| 1999-01-27 | 602.4405 |
| 1999-02-03 | 607.2453 |
| 1999-02-10 | 611.2027 |
| 1999-02-17 | 604.7988 |
| 1999-02-24 | 595.5648 |
| 1999-03-03 | 600.5959 |
| 1999-03-10 | 605.7209 |
| 1999-03-17 | 600.7018 |
| 1999-03-24 | 591.3546 |
| 1999-03-31 | 592.0558 |
| 1999-04-07 | 598.4411 |
| 1999-04-14 | 596.0204 |
| 1999-04-21 | 596.7804 |
| 1999-04-28 | 593.4558 |
| 1999-05-05 | 598.6495 |
| 1999-05-12 | 603.5658 |
| 1999-05-19 | 601.3638 |
| 1999-05-26 | 596.0686 |
| 1999-06-02 | 601.4635 |
| 1999-06-09 | 604.7613 |
| 1999-06-16 | 603.4850 |
| 1999-06-23 | 598.9098 |
| 1999-06-30 | 595.6378 |
| 1999-07-07 | 600.4486 |
| 1999-07-14 | 605.9331 |
| 1999-07-21 | 613.1995 |
| 1999-07-28 | 611.8405 |
| 1999-08-04 | 618.5924 |
| 1999-08-11 | 622.9192 |
| 1999-08-18 | 621.3384 |
| 1999-08-25 | 616.0850 |
| 1999-09-01 | 620.8238 |
| 1999-09-08 | 623.6864 |
| 1999-09-15 | 623.7982 |
| 1999-09-22 | 627.7870 |
| 1999-09-29 | 628.0901 |
| 1999-10-06 | 630.2142 |
| 1999-10-13 | 635.1826 |
| 1999-10-20 | 632.2195 |
| 1999-10-27 | 630.8282 |
| 1999-11-03 | 636.7288 |
| 1999-11-10 | 640.0413 |
| 1999-11-17 | 638.4456 |
| 1999-11-24 | 638.5948 |
| 1999-12-01 | 646.9829 |
| 1999-12-08 | 665.9738 |
| 1999-12-15 | 666.7830 |
| 1999-12-22 | 668.7120 |
| 1999-12-29 | 671.6868 |
| 2000-01-05 | 673.1441 |
| 2000-01-12 | 677.5487 |
| 2000-01-19 | 679.6367 |
| 2000-01-26 | 670.1573 |
| 2000-02-02 | 669.4545 |
| 2000-02-09 | 672.4681 |
| 2000-02-16 | 671.1603 |
| 2000-02-23 | 668.9920 |
| 2000-03-01 | 676.0104 |
| 2000-03-08 | 678.6928 |
| 2000-03-15 | 679.1045 |
| 2000-03-22 | 679.3757 |
| 2000-03-29 | 676.4665 |
| 2000-04-05 | 687.1578 |
| 2000-04-12 | 687.8953 |
| 2000-04-19 | 688.9212 |
| 2000-04-26 | 691.0717 |
| 2000-05-03 | 699.9438 |
| 2000-05-10 | 705.0116 |
| 2000-05-17 | 704.1140 |
| 2000-05-24 | 703.8691 |
| 2000-05-31 | 706.4405 |
| 2000-06-07 | 709.9933 |
| 2000-06-14 | 710.5303 |
| 2000-06-21 | 710.1432 |
| 2000-06-28 | 709.7795 |
| 2000-07-05 | 714.8000 |
| 2000-07-12 | 718.9209 |
| 2000-07-19 | 719.6197 |
| 2000-07-26 | 717.3764 |
| 2000-08-02 | 725.2364 |
| 2000-08-09 | 728.4018 |
| 2000-08-16 | 726.1869 |
| 2000-08-23 | 725.3525 |
| 2000-08-30 | 731.4921 |
| 2000-09-06 | 735.3079 |
| 2000-09-13 | 738.1495 |
| 2000-09-20 | 734.0725 |
| 2000-09-27 | 726.8763 |
| 2000-10-04 | 726.1281 |
| 2000-10-11 | 729.5903 |
| 2000-10-18 | 726.5747 |
| 2000-10-25 | 723.0063 |
| 2000-11-01 | 728.9506 |
| 2000-11-08 | 733.4441 |
| 2000-11-15 | 729.0846 |
| 2000-11-22 | 727.7834 |
| 2000-11-29 | 728.6457 |
| 2000-12-06 | 734.1973 |
| 2000-12-13 | 728.3888 |
| 2000-12-20 | 724.0958 |
| 2000-12-27 | 725.6094 |
| 2001-01-03 | 725.1381 |
| 2001-01-10 | 728.3151 |
| 2001-01-17 | 725.0641 |
| 2001-01-24 | 723.1211 |
| 2001-01-31 | 726.4648 |
| 2001-02-07 | 726.9732 |
| 2001-02-14 | 724.4122 |
| 2001-02-21 | 722.2059 |
| 2001-02-28 | 729.9458 |
| 2001-03-07 | 735.0691 |
| 2001-03-14 | 725.4943 |
| 2001-03-21 | 727.9865 |
| 2001-03-28 | 725.8570 |
| 2001-04-04 | 732.0623 |
| 2001-04-11 | 740.5149 |
| 2001-04-18 | 735.1118 |
| 2001-04-25 | 731.0496 |
| 2001-05-02 | 739.6336 |
| 2001-05-09 | 748.6819 |
| 2001-05-16 | 744.1609 |
| 2001-05-23 | 737.1721 |
| 2001-05-30 | 742.1980 |
| 2001-06-06 | 744.5674 |
| 2001-06-13 | 740.7559 |
| 2001-06-20 | 733.7082 |
| 2001-06-27 | 736.8694 |
| 2001-07-04 | 739.1539 |
| 2001-07-11 | 745.8721 |
| 2001-07-18 | 741.4529 |
| 2001-07-25 | 732.9669 |
| 2001-08-01 | 736.1816 |
| 2001-08-08 | 739.9416 |
| 2001-08-15 | 736.9616 |
| 2001-08-22 | 727.6050 |
| 2001-08-29 | 729.2626 |
| 2001-09-05 | 736.5419 |
| 2001-09-12 | 744.0544 |
| 2001-09-19 | 741.2718 |
| 2001-09-26 | 726.8585 |
| 2001-10-03 | 722.5830 |
| 2001-10-10 | 724.2995 |
| 2001-10-17 | 724.6634 |
| 2001-10-24 | 721.6568 |
| 2001-10-31 | 732.3557 |
| 2001-11-07 | 740.1443 |
| 2001-11-14 | 743.2655 |
| 2001-11-21 | 739.0619 |
| 2001-11-28 | 742.8464 |
| 2001-12-05 | 756.2981 |
| 2001-12-12 | 769.2990 |
| 2001-12-19 | 751.0073 |
| 2001-12-26 | 741.0394 |
| 2002-01-02 | 732.3883 |
| 2002-01-09 | 734.9621 |
| 2002-01-16 | 739.0904 |
| 2002-01-23 | 736.1725 |
| 2002-01-30 | 731.0649 |
| 2002-02-06 | 742.1832 |
| 2002-02-13 | 742.9321 |
| 2002-02-20 | 735.8681 |
| 2002-02-27 | 729.0169 |
| 2002-03-06 | 733.2913 |
| 2002-03-13 | 734.6733 |
| 2002-03-20 | 730.8540 |
| 2002-03-27 | 730.0114 |
| 2002-04-03 | 730.5837 |
| 2002-04-10 | 738.1692 |
| 2002-04-17 | 730.6821 |
| 2002-04-24 | 732.6685 |
| 2002-05-01 | 732.8156 |
| 2002-05-08 | 733.6098 |
| 2002-05-15 | 733.8590 |
| 2002-05-22 | 731.9927 |
| 2002-05-29 | 731.1990 |
| 2002-06-05 | 742.0654 |
| 2002-06-12 | 752.4452 |
| 2002-06-19 | 750.9754 |
| 2002-06-26 | 751.3384 |
| 2002-07-03 | 752.4408 |
| 2002-07-10 | 761.6376 |
| 2002-07-17 | 759.9220 |
| 2002-07-24 | 760.6508 |
| 2002-07-31 | 766.1151 |
| 2002-08-07 | 779.0817 |
| 2002-08-14 | 787.5498 |
| 2002-08-21 | 779.0568 |
| 2002-08-28 | 788.1278 |
| 2002-09-04 | 799.6357 |
| 2002-09-11 | 813.6600 |
| 2002-09-18 | 816.4812 |
| 2002-09-25 | 803.6608 |
| 2002-10-02 | 825.6319 |
| 2002-10-09 | 845.1850 |
| 2002-10-16 | 842.3217 |
| 2002-10-23 | 838.0445 |
| 2002-10-30 | 847.0649 |
| 2002-11-06 | 865.3647 |
| 2002-11-13 | 880.3435 |
| 2002-11-20 | 859.2848 |
| 2002-11-27 | 869.0582 |
| 2002-12-04 | 881.8401 |
| 2002-12-11 | 898.3758 |
| 2002-12-18 | 885.9928 |
| 2002-12-25 | 883.5895 |
| 2003-01-01 | 887.6760 |
| 2003-01-08 | 898.6605 |
| 2003-01-15 | 898.9311 |
| 2003-01-22 | 896.1822 |
| 2003-01-29 | 900.7410 |
| 2003-02-05 | 917.8464 |
| 2003-02-12 | 928.7326 |
| 2003-02-19 | 914.2892 |
| 2003-02-26 | 915.6968 |
| 2003-03-05 | 928.7135 |
| 2003-03-12 | 940.3225 |
| 2003-03-19 | 920.4436 |
| 2003-03-26 | 910.7628 |
| 2003-04-02 | 919.8754 |
| 2003-04-09 | 937.8544 |
| 2003-04-16 | 938.2268 |
| 2003-04-23 | 934.0396 |
| 2003-04-30 | 943.7614 |
| 2003-05-07 | 967.5877 |
| 2003-05-14 | 970.6085 |
| 2003-05-21 | 955.7346 |
| 2003-05-28 | 949.1430 |
| 2003-06-04 | 968.2541 |
| 2003-06-11 | 985.6202 |
| 2003-06-18 | 969.1481 |
| 2003-06-25 | 957.2081 |
| 2003-07-02 | 986.1572 |
| 2003-07-09 | 995.5789 |
| 2003-07-16 | 988.6663 |
| 2003-07-23 | 977.3593 |
| 2003-07-30 | 995.4040 |
| 2003-08-06 | 1029.3522 |
| 2003-08-13 | 1028.2928 |
| 2003-08-20 | 1018.1960 |
| 2003-08-27 | 1017.3473 |
| 2003-09-03 | 1044.1912 |
| 2003-09-10 | 1062.0366 |
| 2003-09-17 | 1051.8465 |
| 2003-09-24 | 1017.8561 |
| 2003-10-01 | 1022.2115 |
| 2003-10-08 | 1033.9250 |
| 2003-10-15 | 1025.8166 |
| 2003-10-22 | 997.1191 |
| 2003-10-29 | 990.9502 |
| 2003-11-05 | 1004.3877 |
| 2003-11-12 | 1004.9149 |
| 2003-11-19 | 988.1717 |
| 2003-11-26 | 983.6858 |
| 2003-12-03 | 984.2103 |
| 2003-12-10 | 989.4761 |
| 2003-12-17 | 985.8641 |
| 2003-12-24 | 982.0298 |
| 2003-12-31 | 990.2951 |
| 2004-01-07 | 995.5057 |
| 2004-01-14 | 993.5484 |
| 2004-01-21 | 995.9275 |
| 2004-01-28 | 993.8368 |
| 2004-02-04 | 999.3163 |
| 2004-02-11 | 1005.9348 |
| 2004-02-18 | 1005.3841 |
| 2004-02-25 | 999.9287 |
| 2004-03-03 | 1009.8006 |
| 2004-03-10 | 1020.1826 |
| 2004-03-17 | 1017.7930 |
| 2004-03-24 | 1016.3352 |
| 2004-03-31 | 1028.9095 |
| 2004-04-07 | 1023.3578 |
| 2004-04-14 | 1038.4900 |
| 2004-04-21 | 1033.6938 |
| 2004-04-28 | 1035.9456 |
| 2004-05-05 | 1051.8280 |
| 2004-05-12 | 1065.5933 |
| 2004-05-19 | 1063.0539 |
| 2004-05-26 | 1063.5372 |
| 2004-06-02 | 1079.1182 |
| 2004-06-09 | 1090.4682 |
| 2004-06-16 | 1083.9485 |
| 2004-06-23 | 1077.5438 |
| 2004-06-30 | 1077.3867 |
| 2004-07-07 | 1081.9621 |
| 2004-07-14 | 1091.4766 |
| 2004-07-21 | 1082.1766 |
| 2004-07-28 | 1078.5889 |
| 2004-08-04 | 1088.0213 |
| 2004-08-11 | 1097.4023 |
| 2004-08-18 | 1092.8134 |
| 2004-08-25 | 1092.4211 |
| 2004-09-01 | 1101.3694 |
| 2004-09-08 | 1106.8999 |
| 2004-09-15 | 1108.6086 |
| 2004-09-22 | 1108.6874 |
| 2004-09-29 | 1103.2292 |
| 2004-10-06 | 1113.7439 |
| 2004-10-13 | 1121.4832 |
| 2004-10-20 | 1119.4241 |
| 2004-10-27 | 1120.7951 |
| 2004-11-03 | 1127.7611 |
| 2004-11-10 | 1136.3941 |
| 2004-11-17 | 1136.3668 |
| 2004-11-24 | 1130.5990 |
| 2004-12-01 | 1130.0941 |
| 2004-12-08 | 1143.1779 |
| 2004-12-15 | 1143.8459 |
| 2004-12-22 | 1141.5622 |
| 2004-12-29 | 1139.6402 |
| 2005-01-05 | 1152.3612 |
| 2005-01-12 | 1160.7865 |
| 2005-01-19 | 1154.5859 |
| 2005-01-26 | 1151.3406 |
| 2005-02-02 | 1152.6114 |
| 2005-02-09 | 1159.0123 |
| 2005-02-16 | 1148.7612 |
| 2005-02-23 | 1148.9141 |
| 2005-03-02 | 1152.4879 |
| 2005-03-09 | 1160.9553 |
| 2005-03-16 | 1158.3177 |
| 2005-03-23 | 1160.4369 |
| 2005-03-30 | 1166.2323 |
| 2005-04-06 | 1176.6751 |
| 2005-04-13 | 1176.8103 |
| 2005-04-20 | 1179.8579 |
| 2005-04-27 | 1174.0750 |
| 2005-05-04 | 1175.2056 |
| 2005-05-11 | 1185.8141 |
| 2005-05-18 | 1171.3705 |
| 2005-05-25 | 1175.6362 |
| 2005-06-01 | 1185.7346 |
| 2005-06-08 | 1196.6135 |
| 2005-06-15 | 1196.3393 |
| 2005-06-22 | 1199.4770 |
| 2005-06-29 | 1199.2862 |
| 2005-07-06 | 1212.7104 |
| 2005-07-13 | 1222.3348 |
| 2005-07-20 | 1223.5008 |
| 2005-07-27 | 1225.7127 |
| 2005-08-03 | 1240.7904 |
| 2005-08-10 | 1248.9429 |
| 2005-08-17 | 1242.8373 |
| 2005-08-24 | 1246.9763 |
| 2005-08-31 | 1256.2210 |
| 2005-09-07 | 1262.8420 |
| 2005-09-14 | 1253.1307 |
| 2005-09-21 | 1245.8131 |
| 2005-09-28 | 1242.5612 |
| 2005-10-05 | 1253.7644 |
| 2005-10-12 | 1260.9489 |
| 2005-10-19 | 1250.8235 |
| 2005-10-26 | 1254.8723 |
| 2005-11-02 | 1259.8092 |
| 2005-11-09 | 1269.0554 |
| 2005-11-16 | 1261.4995 |
| 2005-11-23 | 1267.0946 |
| 2005-11-30 | 1265.5220 |
| 2005-12-07 | 1272.8350 |
| 2005-12-14 | 1271.4787 |
| 2005-12-21 | 1268.5471 |
| 2005-12-28 | 1267.7879 |
| 2006-01-04 | 1267.3019 |
| 2006-01-11 | 1272.3970 |
| 2006-01-18 | 1263.9840 |
| 2006-01-25 | 1264.8979 |
| 2006-02-01 | 1274.7553 |
| 2006-02-08 | 1279.9915 |
| 2006-02-15 | 1276.9052 |
| 2006-02-22 | 1276.2199 |
| 2006-03-01 | 1271.1380 |
| 2006-03-08 | 1276.1477 |
| 2006-03-15 | 1273.2534 |
| 2006-03-22 | 1274.7060 |
| 2006-03-29 | 1283.0651 |
| 2006-04-05 | 1286.1548 |
| 2006-04-12 | 1283.1607 |
| 2006-04-19 | 1293.9831 |
| 2006-04-26 | 1296.5862 |
| 2006-05-03 | 1294.5355 |
| 2006-05-10 | 1306.1851 |
| 2006-05-17 | 1302.1468 |
| 2006-05-24 | 1308.6549 |
| 2006-05-31 | 1314.8305 |
| 2006-06-07 | 1321.7770 |
| 2006-06-14 | 1319.7634 |
| 2006-06-21 | 1327.2694 |
| 2006-06-28 | 1332.0066 |
| 2006-07-05 | 1337.2992 |
| 2006-07-12 | 1347.0487 |
| 2006-07-19 | 1341.1403 |
| 2006-07-26 | 1340.1181 |
| 2006-08-02 | 1340.0678 |
| 2006-08-09 | 1347.7095 |
| 2006-08-16 | 1337.4200 |
| 2006-08-23 | 1334.2695 |
| 2006-08-30 | 1333.0580 |
| 2006-09-06 | 1337.3715 |
| 2006-09-13 | 1327.4185 |
| 2006-09-20 | 1333.3968 |
| 2006-09-27 | 1344.1277 |
| 2006-10-04 | 1463.9784 |
| 2006-10-11 | 1476.9570 |
| 2006-10-18 | 1468.4037 |
| 2006-10-25 | 1470.0361 |
| 2006-11-01 | 1468.3001 |
| 2006-11-08 | 1482.0519 |
| 2006-11-15 | 1483.1158 |
| 2006-11-22 | 1482.9022 |
| 2006-11-29 | 1482.4373 |
| 2006-12-06 | 1476.6223 |
| 2006-12-13 | 1474.4280 |
| 2006-12-20 | 1507.0464 |
| 2006-12-27 | 1505.2438 |
| 2007-01-03 | 1485.3593 |
| 2007-01-10 | 1504.9727 |
| 2007-01-17 | 1491.3384 |
| 2007-01-24 | 1495.0026 |
| 2007-01-31 | 1503.6052 |
| 2007-02-07 | 1506.5627 |
| 2007-02-14 | 1508.9763 |
| 2007-02-21 | 1508.6885 |
| 2007-02-28 | 1497.5815 |
| 2007-03-07 | 1503.8190 |
| 2007-03-14 | 1498.2530 |
| 2007-03-21 | 1500.1551 |
| 2007-03-28 | 1506.8819 |
| 2007-04-04 | 1507.8402 |
| 2007-04-11 | 1517.8768 |
| 2007-04-18 | 1518.3036 |
| 2007-04-25 | 1523.7093 |
| 2007-05-02 | 1530.3279 |
| 2007-05-09 | 1540.6526 |
| 2007-05-16 | 1528.7037 |
| 2007-05-23 | 1535.6130 |
| 2007-05-30 | 1539.1132 |
| 2007-06-06 | 1548.9255 |
| 2007-06-13 | 1541.1177 |
| 2007-06-20 | 1547.9774 |
| 2007-06-27 | 1550.2476 |
| 2007-07-04 | 1557.0933 |
| 2007-07-11 | 1569.5738 |
| 2007-07-18 | 1553.5958 |
| 2007-07-25 | 1554.3374 |
| 2007-08-01 | 1565.5490 |
| 2007-08-08 | 1573.9202 |
| 2007-08-15 | 1556.3871 |
| 2007-08-22 | 1561.1770 |
| 2007-08-29 | 1571.6309 |
| 2007-09-05 | 1577.3744 |
| 2007-09-12 | 1586.1347 |
| 2007-09-19 | 1564.5267 |
| 2007-09-26 | 1568.0775 |
| 2007-10-03 | 1562.3160 |
| 2007-10-10 | 1570.5516 |
| 2007-10-17 | 1622.8055 |
| 2007-10-24 | 1628.6616 |
| 2007-10-31 | 1634.6158 |
| 2007-11-07 | 1643.3484 |
| 2007-11-14 | 1617.9513 |
| 2007-11-21 | 1618.0376 |
| 2007-11-28 | 1622.9704 |
| 2007-12-05 | 1629.5366 |
| 2007-12-12 | 1618.2480 |
| 2007-12-19 | 1618.3009 |
| 2007-12-26 | 1620.8425 |
| 2008-01-02 | 1627.0235 |
| 2008-01-09 | 1636.3241 |
| 2008-01-16 | 1621.4938 |
| 2008-01-23 | 1619.2373 |
| 2008-01-30 | 1621.7539 |
| 2008-02-06 | 1629.1869 |
| 2008-02-13 | 1616.4689 |
| 2008-02-20 | 1616.4520 |
| 2008-02-27 | 1619.0428 |
| 2008-03-05 | 1622.7119 |
| 2008-03-12 | 1615.2198 |
| 2008-03-19 | 1622.0927 |
| 2008-03-26 | 1618.9970 |
| 2008-04-02 | 1626.7889 |
| 2008-04-09 | 1633.3789 |
| 2008-04-16 | 1621.9078 |
| 2008-04-23 | 1610.1175 |
| 2008-04-30 | 1614.9594 |
| 2008-05-07 | 1619.3105 |
| 2008-05-14 | 1608.0733 |
| 2008-05-21 | 1602.7220 |
| 2008-05-28 | 1594.7341 |
| 2008-06-04 | 1595.8658 |
| 2008-06-11 | 1604.2549 |
| 2008-06-18 | 1578.3788 |
| 2008-06-25 | 1560.4234 |
| 2008-07-02 | 1565.6235 |
| 2008-07-09 | 1572.4977 |
| 2008-07-16 | 1565.5752 |
| 2008-07-23 | 1564.5648 |
| 2008-07-30 | 1566.2718 |
| 2008-08-06 | 1568.9617 |
| 2008-08-13 | 1561.9297 |
| 2008-08-20 | 1559.5979 |
| 2008-08-27 | 1560.0493 |
| 2008-09-03 | 1564.0610 |
| 2008-09-10 | 1568.7547 |
| 2008-09-17 | 1559.7964 |
| 2008-09-24 | 1550.4967 |
| 2008-10-01 | 1694.9758 |
| 2008-10-08 | 1699.6143 |
| 2008-10-15 | 1701.1010 |
| 2008-10-22 | 1694.5220 |
| 2008-10-29 | 1696.3109 |
| 2008-11-05 | 1699.6699 |
| 2008-11-12 | 1705.3538 |
| 2008-11-19 | 1687.2599 |
| 2008-11-26 | 1697.1497 |
| 2008-12-03 | 1701.9714 |
| 2008-12-10 | 1706.8393 |
| 2008-12-17 | 1695.6413 |
| 2008-12-24 | 1680.7498 |
| 2008-12-31 | 1665.3134 |
| 2009-01-07 | 1665.2192 |
| 2009-01-14 | 1665.0848 |
| 2009-01-21 | 1663.6682 |
| 2009-01-28 | 1666.1524 |
| 2009-02-04 | 1674.0883 |
| 2009-02-11 | 1682.0242 |
| 2009-02-18 | 1666.9694 |
| 2009-02-25 | 1661.2205 |
| 2009-03-04 | 1682.7298 |
| 2009-03-11 | 1694.4309 |
| 2009-03-18 | 1645.3544 |
| 2009-03-25 | 1653.5400 |
| 2009-04-01 | 1666.1933 |
| 2009-04-08 | 1675.6955 |
| 2009-04-15 | 1668.6857 |
| 2009-04-22 | 1654.6790 |
| 2009-04-29 | 1746.9044 |
| 2009-05-06 | 1758.7657 |
| 2009-05-13 | 1737.1361 |
| 2009-05-20 | 1713.8306 |
| 2009-05-27 | 1727.7214 |
| 2009-06-03 | 1749.4628 |
| 2009-06-10 | 1755.3705 |
| 2009-06-17 | 1710.2734 |
| 2009-06-24 | 1705.4261 |
| 2009-07-01 | 1721.0425 |
| 2009-07-08 | 1733.8164 |
| 2009-07-15 | 1716.3187 |
| 2009-07-22 | 1690.4629 |
| 2009-07-29 | 1702.6379 |
| 2009-08-05 | 1725.5196 |
| 2009-08-12 | 1731.0703 |
| 2009-08-19 | 1691.7605 |
| 2009-08-26 | 1678.4537 |
| 2009-09-02 | 1686.3257 |
| 2009-09-09 | 1693.5360 |
| 2009-09-16 | 1670.6088 |
| 2009-09-23 | 1648.8981 |
| 2009-09-30 | 1653.6281 |
| 2009-10-07 | 1667.8355 |
| 2009-10-14 | 1656.9628 |
| 2009-10-21 | 1635.8122 |
| 2009-10-28 | 1642.9804 |
| 2009-11-04 | 1726.4517 |
| 2009-11-11 | 1735.1077 |
| 2009-11-18 | 1720.0897 |
| 2009-11-25 | 1711.9401 |
| 2009-12-02 | 1725.9879 |
| 2009-12-09 | 1735.9006 |
| 2009-12-16 | 1720.8899 |
| 2009-12-23 | 1697.4553 |
| 2009-12-30 | 1706.5505 |
| 2010-01-06 | 1724.0220 |
| 2010-01-13 | 1719.1363 |
| 2010-01-20 | 1709.8992 |
| 2010-01-27 | 1691.9874 |
| 2010-02-03 | 1703.5176 |
| 2010-02-10 | 1707.5853 |
| 2010-02-17 | 1676.5580 |
| 2010-02-24 | 1662.8800 |
| 2010-03-03 | 1674.2594 |
| 2010-03-10 | 1681.5884 |
| 2010-03-17 | 1661.6985 |
| 2010-03-24 | 1658.9850 |
| 2010-03-31 | 1686.0637 |
| 2010-04-07 | 1691.3307 |
| 2010-04-14 | 1687.9735 |
| 2010-04-21 | 1674.6380 |
| 2010-04-28 | 1681.6959 |
| 2010-05-05 | 1691.2127 |
| 2010-05-12 | 1700.2859 |
| 2010-05-19 | 1679.8882 |
| 2010-05-26 | 1672.7670 |
| 2010-06-02 | 1682.2542 |
| 2010-06-09 | 1691.2915 |
| 2010-06-16 | 1682.4656 |
| 2010-06-23 | 1665.6040 |
| 2010-06-30 | 1678.6111 |
| 2010-07-07 | 1685.6472 |
| 2010-07-14 | 1676.1321 |
| 2010-07-21 | 1656.0149 |
| 2010-07-28 | 1659.6849 |
| 2010-08-04 | 1674.9854 |
| 2010-08-11 | 1683.8347 |
| 2010-08-18 | 1667.0623 |
| 2010-08-25 | 1660.9172 |
| 2010-09-01 | 1688.3543 |
| 2010-09-08 | 1697.2296 |
| 2010-09-15 | 1678.9378 |
| 2010-09-22 | 1663.8712 |
| 2010-09-29 | 1672.3531 |
| 2010-10-06 | 1688.5069 |
| 2010-10-13 | 1676.9984 |
| 2010-10-20 | 1662.5496 |
| 2010-10-27 | 1677.4160 |
| 2010-11-03 | 1695.5723 |
| 2010-11-10 | 1687.3801 |
| 2010-11-17 | 1687.1699 |
| 2010-11-24 | 1680.4721 |
| 2010-12-01 | 1698.9541 |
| 2010-12-08 | 1715.6401 |
| 2010-12-15 | 1701.2400 |
| 2010-12-22 | 1679.2209 |
| 2010-12-29 | 1678.7192 |
| 2011-01-05 | 1698.0831 |
| 2011-01-12 | 1713.7807 |
| 2011-01-19 | 1683.2569 |
| 2011-01-26 | 1667.5672 |
| 2011-02-02 | 1681.4074 |
| 2011-02-09 | 1689.4899 |
| 2011-02-16 | 1663.3888 |
| 2011-02-23 | 1655.2827 |
| 2011-03-02 | 1659.9166 |
| 2011-03-09 | 1667.1623 |
| 2011-03-16 | 1644.5328 |
| 2011-03-23 | 1637.6973 |
| 2011-03-30 | 1638.0656 |
| 2011-04-06 | 1646.1512 |
| 2011-04-13 | 1640.0977 |
| 2011-04-20 | 1629.2431 |
| 2011-04-27 | 1630.6353 |
| 2011-05-04 | 1638.2427 |
| 2011-05-11 | 1646.7282 |
| 2011-05-18 | 1618.9269 |
| 2011-05-25 | 1622.1351 |
| 2011-06-01 | 1632.0564 |
| 2011-06-08 | 1639.6431 |
| 2011-06-15 | 1635.8629 |
| 2011-06-22 | 1624.9063 |
| 2011-06-29 | 1623.1832 |
| 2011-07-06 | 1633.8270 |
| 2011-07-13 | 1644.0698 |
| 2011-07-20 | 1624.7866 |
| 2011-07-27 | 1629.5881 |
| 2011-08-03 | 1640.4560 |
| 2011-08-10 | 1651.5019 |
| 2011-08-17 | 1640.1873 |
| 2011-08-24 | 1633.0127 |
| 2011-08-31 | 1645.8401 |
| 2011-09-07 | 1653.4337 |
| 2011-09-14 | 1644.3378 |
| 2011-09-21 | 1631.4947 |
| 2011-09-28 | 1640.2388 |
| 2011-10-05 | 1650.6380 |
| 2011-10-12 | 1661.8521 |
| 2011-10-19 | 1651.6443 |
| 2011-10-26 | 1641.3471 |
| 2011-11-02 | 1655.4402 |
| 2011-11-09 | 1669.1846 |
| 2011-11-16 | 1665.2541 |
| 2011-11-23 | 1642.9019 |
| 2011-11-30 | 1652.4579 |
| 2011-12-07 | 1665.0729 |
| 2011-12-14 | 1653.9974 |
| 2011-12-21 | 1636.8473 |
| 2011-12-28 | 1645.1345 |
| 2012-01-04 | 1661.8340 |
| 2012-01-11 | 1671.6395 |
| 2012-01-18 | 1650.3925 |
| 2012-01-25 | 1640.2062 |
| 2012-02-01 | 1651.2860 |
| 2012-02-08 | 1661.2966 |
| 2012-02-15 | 1648.4836 |
| 2012-02-22 | 1636.8263 |
| 2012-02-29 | 1651.4551 |
| 2012-03-07 | 1658.3075 |
| 2012-03-14 | 1644.5562 |
| 2012-03-21 | 1633.5517 |
| 2012-03-28 | 1643.2061 |
| 2012-04-04 | 1635.1691 |
| 2012-04-11 | 1647.2881 |
| 2012-04-18 | 1642.8239 |
| 2012-04-25 | 1637.5153 |
| 2012-05-02 | 1650.4571 |
| 2012-05-09 | 1662.2705 |
| 2012-05-16 | 1653.7163 |
| 2012-05-23 | 1637.4089 |
| 2012-05-30 | 1642.5639 |
| 2012-06-06 | 1658.4183 |
| 2012-06-13 | 1640.7579 |
| 2012-06-20 | 1624.6320 |
| 2012-06-27 | 1630.8200 |
| 2012-07-04 | 1640.5776 |
| 2012-07-11 | 1650.4288 |
| 2012-07-18 | 1634.4142 |
| 2012-07-25 | 1629.5777 |
| 2012-08-01 | 1642.5822 |
| 2012-08-08 | 1658.4555 |
| 2012-08-15 | 1641.1700 |
| 2012-08-22 | 1632.5766 |
| 2012-08-29 | 1644.5910 |
| 2012-09-05 | 1652.3890 |
| 2012-09-12 | 1664.8087 |
| 2012-09-19 | 1644.4631 |
| 2012-09-26 | 1631.7539 |
| 2012-10-03 | 1647.6109 |
| 2012-10-10 | 1659.2868 |
| 2012-10-17 | 1641.9978 |
| 2012-10-24 | 1638.3713 |
| 2012-10-31 | 1649.7962 |
| 2012-11-07 | 1696.2182 |
| 2012-11-14 | 1679.3850 |
| 2012-11-21 | 1662.5217 |
| 2012-11-28 | 1671.4702 |
| 2012-12-05 | 1665.2576 |
| 2012-12-12 | 1662.6954 |
| 2012-12-19 | 1672.9999 |
| 2012-12-26 | 1674.6072 |
| 2013-01-02 | 1680.2650 |
| 2013-01-09 | 1690.6678 |
| 2013-01-16 | 1677.4886 |
| 2013-01-23 | 1662.7993 |
| 2013-01-30 | 1676.1317 |
| 2013-02-06 | 1688.6587 |
| 2013-02-13 | 1673.7059 |
| 2013-02-20 | 1653.6039 |
| 2013-02-27 | 1666.3098 |
| 2013-03-06 | 1672.7399 |
| 2013-03-13 | 1660.2303 |
| 2013-03-20 | 1645.2170 |
| 2013-03-27 | 1646.8307 |
| 2013-04-03 | 1659.3837 |
| 2013-04-10 | 1673.4122 |
| 2013-04-17 | 1654.5693 |
| 2013-04-24 | 1641.9144 |
| 2013-05-01 | 1648.1125 |
| 2013-05-08 | 1655.1918 |
| 2013-05-15 | 1644.7340 |
| 2013-05-22 | 1630.8009 |
| 2013-05-29 | 1635.4538 |
| 2013-06-05 | 1641.3650 |
| 2013-06-12 | 1653.7113 |
| 2013-06-19 | 1638.6846 |
| 2013-06-26 | 1624.3629 |
| 2013-07-03 | 1632.0400 |
| 2013-07-10 | 1639.1741 |
| 2013-07-17 | 1626.5077 |
| 2013-07-24 | 1603.8796 |
| 2013-07-31 | 1613.0637 |
| 2013-08-07 | 1620.9243 |
| 2013-08-14 | 1605.1581 |
| 2013-08-21 | 1596.6969 |
| 2013-08-28 | 1599.1367 |
| 2013-09-04 | 1607.8146 |
| 2013-09-11 | 1610.9291 |
| 2013-09-18 | 1596.8789 |
| 2013-09-25 | 1586.0519 |
| 2013-10-02 | 1593.0432 |
| 2013-10-09 | 1598.0967 |
| 2013-10-16 | 1586.9881 |
| 2013-10-23 | 1580.0350 |
| 2013-10-30 | 1586.0600 |
| 2013-11-06 | 1590.8203 |
| 2013-11-13 | 1581.2030 |
| 2013-11-20 | 1581.0045 |
| 2013-11-27 | 1572.4076 |
| 2013-12-04 | 1577.3391 |
| 2013-12-11 | 1574.1974 |
| 2013-12-18 | 1576.7860 |
| 2013-12-25 | 1571.4504 |
| 2014-01-01 | 1572.0568 |
| 2014-01-08 | 1574.3869 |
| 2014-01-15 | 1569.3237 |
| 2014-01-22 | 1565.1738 |
| 2014-01-29 | 1563.7532 |
| 2014-02-05 | 1567.9841 |
| 2014-02-12 | 1570.4440 |
| 2014-02-19 | 1562.3574 |
| 2014-02-26 | 1553.3215 |
| 2014-03-05 | 1555.3221 |
| 2014-03-12 | 1555.0378 |
| 2014-03-19 | 1550.0014 |
| 2014-03-26 | 1546.2352 |
| 2014-04-02 | 1552.1844 |
| 2014-04-09 | 1555.3161 |
| 2014-04-16 | 1552.5569 |
| 2014-04-23 | 1550.2727 |
| 2014-04-30 | 1555.0174 |
| 2014-05-07 | 1556.6446 |
| 2014-05-14 | 1552.4277 |
| 2014-05-21 | 1549.7460 |
| 2014-05-28 | 1552.1908 |
| 2014-06-04 | 1561.0894 |
| 2014-06-11 | 1565.1589 |
| 2014-06-18 | 1559.0668 |
| 2014-06-25 | 1554.2445 |
| 2014-07-02 | 1560.9114 |
| 2014-07-09 | 1563.8592 |
| 2014-07-16 | 1557.0815 |
| 2014-07-23 | 1550.9651 |
| 2014-07-30 | 1557.6461 |
| 2014-08-06 | 1563.8015 |
| 2014-08-13 | 1557.7675 |
| 2014-08-20 | 1561.6282 |
| 2014-08-27 | 1554.0344 |
| 2014-09-03 | 1561.3244 |
| 2014-09-10 | 1565.4667 |
| 2014-09-17 | 1552.2708 |
| 2014-09-24 | 1548.6663 |
| 2014-10-01 | 1551.1411 |
| 2014-10-08 | 1556.0241 |
| 2014-10-15 | 1546.9348 |
| 2014-10-22 | 1548.9214 |
| 2014-10-29 | 1543.0158 |
| 2014-11-05 | 1549.3273 |
| 2014-11-12 | 1552.4606 |
| 2014-11-19 | 1541.6340 |
| 2014-11-26 | 1533.8957 |
| 2014-12-03 | 1538.8206 |
| 2014-12-10 | 1541.7553 |
| 2014-12-17 | 1536.6127 |
| 2014-12-24 | 1532.1267 |
| 2014-12-31 | 1535.7794 |
| 2015-01-07 | 1540.6672 |
| 2015-01-14 | 1538.4606 |
| 2015-01-21 | 1532.5395 |
| 2015-01-28 | 1535.0852 |
| 2015-02-04 | 1541.0688 |
| 2015-02-11 | 1543.8769 |
| 2015-02-18 | 1534.7726 |
| 2015-02-25 | 1530.8767 |
| 2015-03-04 | 1530.5954 |
| 2015-03-11 | 1535.3201 |
| 2015-03-18 | 1532.4757 |
| 2015-03-25 | 1530.3297 |
| 2015-04-01 | 1536.2563 |
| 2015-04-08 | 1539.3784 |
| 2015-04-15 | 1533.9300 |
| 2015-04-22 | 1530.6345 |
| 2015-04-29 | 1535.3956 |
| 2015-05-06 | 1542.7407 |
| 2015-05-13 | 1534.6936 |
| 2015-05-20 | 1532.6310 |
| 2015-05-27 | 1535.0341 |
| 2015-06-03 | 1544.0474 |
| 2015-06-10 | 1550.6296 |
| 2015-06-17 | 1540.1856 |
| 2015-06-24 | 1536.6869 |
| 2015-07-01 | 1543.2773 |
| 2015-07-08 | 1549.3782 |
| 2015-07-15 | 1542.3225 |
| 2015-07-22 | 1534.6728 |
| 2015-07-29 | 1541.1981 |
| 2015-08-05 | 1544.6233 |
| 2015-08-12 | 1549.8421 |
| 2015-08-19 | 1543.2665 |
| 2015-08-26 | 1535.6134 |
| 2015-09-02 | 1543.4966 |
| 2015-09-09 | 1547.5448 |
| 2015-09-16 | 1536.0685 |
| 2015-09-23 | 1531.0804 |
| 2015-09-30 | 1537.5650 |
| 2015-10-07 | 1541.3710 |
| 2015-10-14 | 1535.1327 |
| 2015-10-21 | 1529.9289 |
| 2015-10-28 | 1535.9077 |
| 2015-11-04 | 1560.4102 |
| 2015-11-11 | 1563.9518 |
| 2015-11-18 | 1557.7276 |
| 2015-11-25 | 1552.4743 |
#2015-12-02|1556.9244
#2015-12-09|1561.3041
#2015-12-16|1555.2046
#2015-12-23|1554.6260
#2015-12-30|1555.6387
#2016-01-06|1558.1095
#2016-01-13|1553.8084
#2016-01-20|1552.7328
#2016-01-27|1552.5697
#2016-02-03|1558.0179
#2016-02-10|1561.2258
#2016-02-17|1555.2223
#2016-02-24|1553.4620
#2016-03-02|1558.1891
#2016-03-09|1560.9504
#2016-03-16|1556.0906
#2016-03-23|1553.1764
#2016-03-30|1558.7155
#2016-04-06|1559.3992
#2016-04-13|1554.8539
#2016-04-20|1552.7023
#2016-04-27|1558.3689
#2016-05-04|1567.2523
#2016-05-11|1572.7429
#2016-05-18|1564.8980
#2016-05-25|1567.5054
#2016-06-01|1569.7593
#2016-06-08|1576.6614
#2016-06-15|1570.8720
#2016-06-22|1567.9486
#2016-06-29|1578.1624
#2016-07-06|1584.5920
#2016-07-13|1590.2540
#2016-07-20|1575.3945
#2016-07-27|1581.5252
#2016-08-03|1589.9835
#2016-08-10|1595.1207
#2016-08-17|1583.5482
#2016-08-24|1585.1142
#2016-08-31|1592.3610
#2016-09-07|1596.8266
#2016-09-14|1586.6433
#2016-09-21|1584.3329
#2016-09-28|1587.4951
#2016-10-05|1596.6678
#2016-10-12|1600.4591
#2016-10-19|1586.8580
#2016-10-26|1586.8860
#2016-11-02|1596.3525
#2016-11-09|1602.4376
#2016-11-16|1591.0990
#2016-11-23|1588.2697
#2016-11-30|1590.7108
#2016-12-07|1594.2283
#2016-12-14|1579.4480
#2016-12-21|1579.6318
#2016-12-28|1580.2875
#2017-01-04|1583.4463
#2017-01-11|1589.5985
#2017-01-18|1574.6045
#2017-01-25|1571.3637
#2017-02-01|1574.1998
#2017-02-08|1579.7235
#2017-02-15|1568.4032
#2017-02-22|1562.6099
#2017-03-01|1562.9337
#2017-03-08|1566.8679
#2017-03-15|1560.2363
#2017-03-22|1558.1592
#2017-03-29|1559.0676
#2017-04-05|1562.8447
#2017-04-12|1557.4476
#2017-04-19|1560.6306
#2017-04-26|1559.5273
#2017-05-03|1566.2375
#2017-05-10|1571.4962
#2017-05-17|1564.5680
#2017-05-24|1571.9902
#2017-05-31|1574.4397
#2017-06-07|1579.0278
#2017-06-14|1573.7049
#2017-06-21|1572.4163
#2017-06-28|1578.5291
#2017-07-05|1584.2629
#2017-07-12|1590.0179
#2017-07-19|1582.0107
#2017-07-26|1581.8432
#2017-08-02|1589.4127
#2017-08-09|1594.9467
#2017-08-16|1585.2593
#2017-08-23|1585.1224
#2017-08-30|1588.5470
#2017-09-06|1592.5157
#2017-09-13|1581.8550
#2017-09-20|1587.4675
#2017-09-27|1585.4412
#2017-10-04|1590.7932
#2017-10-11|1595.5890
#2017-10-18|1590.8616
#2017-10-25|1593.1664
#2017-11-01|1595.0790
#2017-11-08|1600.0550
#2017-11-15|1592.8723
#2017-11-22|1592.2669
#2017-11-29|1594.9298
#2017-12-06|1603.0519
#2017-12-13|1598.4482
#2017-12-20|1598.8288
#2017-12-27|1599.3522
#2018-01-03|1597.8605
#2018-01-10|1600.6023
#2018-01-17|1594.1415
#2018-01-24|1593.3207
#2018-01-31|1593.9015
#2018-02-07|1597.6341
#2018-02-14|1594.1629
#2018-02-21|1591.1645
#2018-02-28|1592.9677
#2018-03-07|1595.2094
#2018-03-14|1587.9969
#2018-03-21|1588.4472
#2018-03-28|1590.8374
#2018-04-04|1592.8499
#2018-04-11|1596.8278
#2018-04-18|1591.7433
#2018-04-25|1588.3314
#2018-05-02|1594.1768
#2018-05-09|1597.1687
#2018-05-16|1573.9237
#2018-05-23|1574.0691
#2018-05-30|1578.0958
#2018-06-06|1583.6079
#2018-06-13|1582.4521
#2018-06-20|1584.2661
#2018-06-27|1588.0043
#2018-07-04|1589.4598
#2018-07-11|1592.3365
#2018-07-18|1585.7963
#2018-07-25|1587.8041
#2018-08-01|1593.2283
#2018-08-08|1598.5101
#2018-08-15|1593.1864
#2018-08-22|1593.0067
#2018-08-29|1596.2387
#2018-09-05|1599.5515
#2018-09-12|1602.6112
#2018-09-19|1594.8921
#2018-09-26|1591.8084
#2018-10-03|1599.1509
#2018-10-10|1600.5065
#2018-10-17|1596.7051
#2018-10-24|1597.1739
#2018-10-31|1601.7155
#2018-11-07|1603.2600
#2018-11-14|1596.9534
#2018-11-21|1590.1102
#2018-11-28|1590.0937
#2018-12-05|1594.7655
#2018-12-12|1598.0291
#2018-12-19|1588.3423
#2018-12-26|1584.8199
#2019-01-02|1590.8822
#2019-01-09|1593.2963
#2019-01-16|1588.5830
#2019-01-23|1587.9045
#2019-01-30|1586.4120
#2019-02-06|1588.7611
#2019-02-13|1584.6941
#2019-02-20|1579.3366
#2019-02-27|1580.4176
#2019-03-06|1583.0443
#2019-03-13|1580.8053
#2019-03-20|1583.8395
#2019-03-27|1577.0762
#2019-04-03|1580.7996
#2019-04-10|1575.6305
#2019-04-17|1577.8969
#2019-04-24|1581.9844
#2019-05-01|1586.6131
#2019-05-08|1591.7138
#2019-05-15|1586.0061
#2019-05-22|1587.5921
#2019-05-29|1586.6298
#2019-06-05|1593.7348
#2019-06-12|1600.4221
#2019-06-19|1594.9077
#2019-06-26|1593.5507
#2019-07-03|1601.2903
#2019-07-10|1606.2202
#2019-07-17|1600.5310
#2019-07-24|1601.8571
#2019-07-31|1607.8134
#2019-08-07|1611.9854
#2019-08-14|1603.9324
#2019-08-21|1604.6516
#2019-08-28|1591.7745
#2019-09-04|1597.0127
#2019-09-11|1602.9389
#2019-09-18|1592.6234
#2019-09-25|1597.0122
#2019-10-02|1598.1775
#2019-10-09|1605.7175
#2019-10-16|1600.9392
#2019-10-23|1602.4292
#2019-10-30|1609.6746
#2019-11-06|1615.1330
#2019-11-13|1604.4029
#2019-11-20|1605.8138
#2019-11-27|1615.6658
#2019-12-04|1617.4464
#2019-12-11|1623.4482
#2019-12-18|1602.6896
#2019-12-25|1607.8830
#2020-01-01|1608.5648
#2020-01-08|1615.3156
#2020-01-15|1602.9800
#2020-01-22|1602.0365
#2020-01-29|1605.6831
#2020-02-05|1609.4037
#2020-02-12|1598.1744
#2020-02-19|1599.2059
#2020-02-26|1590.2618
#2020-03-04|1595.4024
#2020-03-11|1600.2649
#2020-03-18|1591.0532
#2020-03-25|1593.9876
#2020-04-01|1595.3986
#2020-04-08|1602.2482
#2020-04-15|1591.9496
#2020-04-22|1584.4820
#2020-04-29|1586.7824
#2020-05-06|1588.8544
#2020-05-13|1587.8051
#2020-05-20|1587.9636
#2020-05-27|1586.8524
#2020-06-03|1589.6511
#2020-06-10|1592.7891
#2020-06-17|1590.7230
#2020-06-24|1593.0320
#2020-07-01|1601.4896
#2020-07-08|1620.3783
#2020-07-15|1607.6029
#2020-07-22|1602.8716
#2020-07-29|1604.3055
#2020-08-05|1614.5191
#2020-08-12|1621.1148
#2020-08-19|1597.7758
#2020-08-26|1599.4238
#2020-09-02|1592.4307
#2020-09-09|1596.6126
#2020-09-16|1591.6614
#2020-09-23|1594.2179
#2020-09-30|1597.8119
#2020-10-07|1603.3896
#2020-10-14|1587.1445
#2020-10-21|1583.5533
#2020-10-28|1580.2182
#2020-11-04|1585.8986
#2020-11-11|1587.0864
#2020-11-18|1565.3144
#2020-11-25|1559.4734
#2020-12-02|1556.3867
#2020-12-09|1561.8807
#2020-12-16|1552.8741
#2020-12-23|1553.8404
#2020-12-30|1553.3909
#2021-01-06|1565.7343
#2021-01-13|1571.0898
#2021-01-20|1549.4167
#2021-01-27|1545.2370
#2021-02-03|1549.1882
#2021-02-10|1554.7768
#2021-02-17|1534.2272
#2021-02-24|1525.4587
#2021-03-03|1530.2416
#2021-03-10|1535.5345
#2021-03-17|1517.3238
#2021-03-24|1520.5024
#2021-03-31|1513.6469
#2021-04-07|1521.2640
#2021-04-14|1511.0275
#2021-04-21|1499.2434
#2021-04-28|1499.1517
#2021-05-05|1502.5888
#2021-05-12|1510.6227
#2021-05-19|1494.3766
#2021-05-26|1490.8923
#2021-06-02|1490.3307
#2021-06-09|1498.8883
#2021-06-16|1495.8084
#2021-06-23|1496.6031
#2021-06-30|1501.5532
#2021-07-07|1507.2555
#2021-07-14|1500.2647
#2021-07-21|1503.4169
#2021-07-28|1512.0372
#2021-08-04|1521.4125
#2021-08-11|1531.2605
#2021-08-18|1516.2537
#2021-08-25|1513.8651
#2021-09-01|1510.1038
#2021-09-08|1517.5412
#2021-09-15|1510.6863
#2021-09-22|1513.3390
#2021-09-29|1515.8689
#2021-10-06|1523.2572
#2021-10-13|1533.4906
#2021-10-20|1522.4932
#2021-10-27|1523.0990
#2021-11-03|1529.9574
#2021-11-10|1527.3237
#2021-11-17|1531.0421
#2021-11-24|1533.5668
#2021-12-01|1533.2718
#2021-12-08|1541.6026
#2021-12-15|1533.4088
#2021-12-22|1532.9651
#2021-12-29|1536.7402
#2022-01-05|1539.0470
#2022-01-12|1547.5823
#2022-01-19|1528.9441
#2022-01-26|1533.3833
#2022-02-02|1531.2499
#2022-02-09|1537.4843
#2022-02-16|1529.3588
#2022-02-23|1522.7557
#2022-03-02|1526.2991
#2022-03-09|1533.5972
#2022-03-16|1527.8592
#2022-03-23|1529.4483
#2022-03-30|1532.3729
#2022-04-06|1536.2304
#2022-04-13|1536.2512
#2022-04-20|1542.3590
#2022-04-27|1544.6059
#2022-05-04|1551.5851
#2022-05-11|1559.1909
#2022-05-18|1554.6153
#2022-05-25|1562.6938
#2022-06-01|1566.4695
#2022-06-08|1574.9336
#2022-06-15|1572.9395
#2022-06-22|1577.6198
#2022-06-29|1579.9856
#2022-07-06|1581.3980
#2022-07-13|1588.1337
#2022-07-20|1586.4014
#2022-07-27|1588.8697
#2022-08-03|1593.5410
#2022-08-10|1598.4741
#2022-08-17|1592.4373
#2022-08-24|1596.1481
#2022-08-31|1599.4773
#2022-09-07|1602.3761
#2022-09-14|1602.7714
#2022-09-21|1606.2208
#2022-09-28|1609.1282
#2022-10-05|1611.3143
#2022-10-12|1615.5359
#2022-10-19|1612.9286
#2022-10-26|1616.3610
#2022-11-02|1617.6994
#2022-11-09|1620.1748
#2022-11-16|1618.2145
#2022-11-23|1621.2897
#2022-11-30|1622.7769
#2022-12-07|1624.2504
#2022-12-14|1624.6180
#2022-12-21|1625.6088
#2022-12-28|1623.6111
#2023-01-04|1623.6255
#2023-01-11|1625.9871
#2023-01-18|1624.3487
#2023-01-25|1624.4108
#2023-02-01|1623.5696
#2023-02-08|1624.4901
#2023-02-15|1625.0781
#2023-02-22|1624.8923
#2023-03-01|1623.0546
#2023-03-08|1624.8343
#2023-03-15|1626.5642
#2023-03-22|1627.3159
#2023-03-29|1628.0005
#2023-04-05|1630.3378
#2023-04-12|1633.9400
#2023-04-19|1633.9472
#2023-04-26|1635.1907
#2023-05-03|1638.5314
#2023-05-10|1642.8023
#2023-05-17|1640.7468
#2023-05-24|1643.0424
#2023-05-31|1643.9333
#2023-06-07|1621.7351
#2023-06-14|1622.0019
#2023-06-21|1622.6056
#2023-06-28|1622.1658
#2023-07-05|1617.5939
#2023-07-12|1624.1907
#2023-07-19|1623.1384
#2023-07-26|1623.9070
#2023-08-02|1624.7650
#2023-08-09|1631.5277
#2023-08-16|1631.4107
#2023-08-23|1631.7700
#2023-08-30|1639.2965
#2023-09-06|1640.0749
#2023-09-13|1642.4537
#2023-09-20|1640.5409
#2023-09-27|1637.0834
#2023-10-04|1636.9259
#2023-10-11|1640.0422
#2023-10-18|1639.2234
#2023-10-25|1640.4740
#2023-11-01|1639.3660
#2023-11-08|1641.1341
#2023-11-15|1638.6738
#2023-11-22|1639.1359
#2023-11-29|1638.2446
#2023-12-06|1638.6775
#2023-12-13|1639.8999
#2023-12-20|1641.0995
#2023-12-27|1643.4193
#2024-01-03|1641.2999
#2024-01-10|1643.3685
#2024-01-17|1642.5417
#2024-01-24|1642.1617
#2024-01-31|1641.1803
#2024-02-07|1639.3744
#2024-02-14|1638.1820
#2024-02-21|1637.6819
#2024-02-28|1637.9541
#2024-03-06|1636.2497
#2024-03-13|1635.3668
#2024-03-20|1635.0898
#2024-03-27|1634.0967
#2024-04-03|1633.5194
#2024-04-10|1636.0902
#2024-04-17|1636.4357
#2024-04-24|1638.4833
#2024-05-01|1637.3059
#2024-05-08|1639.7422
#2024-05-15|1638.7813
#2024-05-22|1640.1162
#2024-05-29|1639.7902
#2024-06-05|1641.0808
#2024-06-12|1644.9954
#2024-06-19|1643.7578
#2024-06-26|1640.1433
#2024-07-03|1641.6461
#2024-07-10|1645.8430
#2024-07-17|1644.9730
#2024-07-24|1647.6950
#2024-07-31|1649.2928
#2024-08-07|1650.9720
#2024-08-14|1649.1168
#2024-08-21|1650.9021
#2024-08-28|1645.6942
#2024-09-04|1646.8575
#2024-09-11|1651.2595
#2024-09-18|1649.3979
#2024-09-25|1649.4138
#2024-10-02|1644.2600
#2024-10-09|1647.5748
#2024-10-16|1648.0310
#2024-10-23|1648.5317
#2024-10-30|1649.2767
#2024-11-06|1648.5085
#2024-11-13|1652.2013
#2024-11-20|1650.0783
#2024-11-27|1648.5850
#2024-12-04|1650.0912
#2024-12-11|1652.6038
#2024-12-18|1649.8894
#2024-12-25|1649.6884
#2025-01-01|1649.6613
#2025-01-08|1649.0583
#2025-01-15|1647.6308
#2025-01-22|1648.2132
#2025-01-29|1646.8939
#2025-02-05|1645.9615
#2025-02-12|1647.9320
#2025-02-19|1645.4688
#2025-02-26|1643.4507
#2025-03-05|1642.3328
#2025-03-12|1645.4715
#2025-03-19|1644.1203
#2025-03-26|1644.7915
#2025-04-02|1642.4977
#2025-04-09|1645.9809
#2025-04-16|1645.8967
#2025-04-23|1648.4494
#2025-04-30|1649.0355
#2025-05-07|1650.1382
#2025-05-14|1650.1592
#2025-05-21|1651.4679
#2025-05-28|1653.5950
#2025-06-04|1654.3291
#2025-06-11|1658.7232
#2025-06-18|1658.4160
#2025-06-25|1655.1618
#2025-07-02|1651.9894
#2025-07-09|1653.5765
#2025-07-16|1653.6529
#2025-07-23|1655.4434
#2025-07-30|1655.9229
#2025-08-06|1655.2294
#2025-08-13|1654.4623
#2025-08-20|1656.0315
#2025-08-27|1655.1861
#2025-09-03|1654.6770
#2025-09-10|1657.9499
#2025-09-17|1656.0917
#2025-09-24|1657.9760
#2025-10-01|1654.6384
#2025-10-08|1659.6783
#2025-10-15|1657.4369
#2025-10-22|1659.9846
#2025-10-29|1664.2799
#2025-11-05|1661.2904
#2025-11-12|1664.8300
#2025-11-19|1662.9722
#2025-11-26|1664.4508
#2025-12-03|1663.4255
#2025-12-10|1667.5843
#2025-12-17|1666.7826
#2025-12-24|1663.1926
#2025-12-31|1661.6424
#2026-01-07|1661.7285
#2026-01-14|1662.7547
#2026-01-21|1663.5198
#2026-01-28|1662.9813
#2026-02-04|1659.4928
#2026-02-11|1661.8391
#2026-02-18|1660.3012
#2026-02-25|1658.5029
#2026-03-04|1656.0402
#2026-03-11|1652.9593
#2026-03-18|1650.3804
#2026-03-25|1651.9975
#2026-04-01|1648.2064
#2026-04-08|1650.6865
#2026-04-15|1651.1091
#2026-04-22|1653.3786
#2026-04-29|1651.9309
#2026-05-06|1652.2269
#2026-05-13|1651.2534
#2026-05-20|1653.4234
#2026-05-27|1653.7499
#2026-06-03|1652.0784
#2026-06-10|1655.5751
#2026-06-17|1657.6493
#2026-06-24|1658.4520
#2026-07-01|1654.1940
#2026-07-08|1655.5910
#2026-07-15|1656.0620
#2026-07-22|1658.4160
#2026-07-29|1659.7960
#2026-08-05|1657.4070
#2026-08-12|1661.4230
#2026-08-19|1660.7250
#2026-08-26|1662.2810
#2026-09-02|1659.8940