Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 549.3684 |
| 1996-10-09 | 550.1755 |
| 1996-10-16 | 550.0938 |
| 1996-10-23 | 548.6651 |
| 1996-10-30 | 549.3977 |
| 1996-11-06 | 551.3427 |
| 1996-11-13 | 551.3504 |
| 1996-11-20 | 553.6657 |
| 1996-11-27 | 555.9014 |
| 1996-12-04 | 562.1657 |
| 1996-12-11 | 561.2133 |
| 1996-12-18 | 560.8750 |
| 1996-12-25 | 560.5641 |
| 1997-01-01 | 562.8123 |
| 1997-01-08 | 562.7841 |
| 1997-01-15 | 562.6644 |
| 1997-01-22 | 562.0450 |
| 1997-01-29 | 561.9661 |
| 1997-02-05 | 564.0999 |
| 1997-02-12 | 565.5631 |
| 1997-02-19 | 561.9492 |
| 1997-02-26 | 559.9360 |
| 1997-03-05 | 561.6489 |
| 1997-03-12 | 563.0208 |
| 1997-03-19 | 560.4249 |
| 1997-03-26 | 561.4124 |
| 1997-04-02 | 564.5953 |
| 1997-04-09 | 566.7664 |
| 1997-04-16 | 566.5093 |
| 1997-04-23 | 567.4859 |
| 1997-04-30 | 571.1904 |
| 1997-05-07 | 573.0799 |
| 1997-05-14 | 572.5966 |
| 1997-05-21 | 573.1614 |
| 1997-05-28 | 573.7783 |
| 1997-06-04 | 576.5437 |
| 1997-06-11 | 578.4744 |
| 1997-06-18 | 577.1486 |
| 1997-06-25 | 575.5551 |
| 1997-07-02 | 575.4703 |
| 1997-07-09 | 577.3209 |
| 1997-07-16 | 577.4040 |
| 1997-07-23 | 577.6359 |
| 1997-07-30 | 578.4446 |
| 1997-08-06 | 580.5119 |
| 1997-08-13 | 580.1293 |
| 1997-08-20 | 579.7294 |
| 1997-08-27 | 579.1956 |
| 1997-09-03 | 584.6476 |
| 1997-09-10 | 587.9904 |
| 1997-09-17 | 586.4291 |
| 1997-09-24 | 581.1308 |
| 1997-10-01 | 584.1826 |
| 1997-10-08 | 586.9126 |
| 1997-10-15 | 583.7569 |
| 1997-10-22 | 582.7717 |
| 1997-10-29 | 582.9344 |
| 1997-11-05 | 587.4874 |
| 1997-11-12 | 590.3162 |
| 1997-11-19 | 584.5088 |
| 1997-11-26 | 585.0295 |
| 1997-12-03 | 587.5534 |
| 1997-12-10 | 590.6930 |
| 1997-12-17 | 585.6003 |
| 1997-12-24 | 584.2784 |
| 1997-12-31 | 585.3556 |
| 1998-01-07 | 587.2723 |
| 1998-01-14 | 586.3920 |
| 1998-01-21 | 586.2386 |
| 1998-01-28 | 582.6127 |
| 1998-02-04 | 586.1565 |
| 1998-02-11 | 592.7096 |
| 1998-02-18 | 589.3547 |
| 1998-02-25 | 588.4958 |
| 1998-03-04 | 593.2712 |
| 1998-03-11 | 597.4963 |
| 1998-03-18 | 595.1572 |
| 1998-03-25 | 593.9862 |
| 1998-04-01 | 597.9473 |
| 1998-04-08 | 601.8442 |
| 1998-04-15 | 597.1511 |
| 1998-04-22 | 592.3820 |
| 1998-04-29 | 596.0066 |
| 1998-05-06 | 598.0101 |
| 1998-05-13 | 599.2823 |
| 1998-05-20 | 593.1555 |
| 1998-05-27 | 595.5437 |
| 1998-06-03 | 598.1131 |
| 1998-06-10 | 597.2688 |
| 1998-06-17 | 596.4086 |
| 1998-06-24 | 594.0033 |
| 1998-07-01 | 598.0984 |
| 1998-07-08 | 602.3257 |
| 1998-07-15 | 599.4164 |
| 1998-07-22 | 595.4966 |
| 1998-07-29 | 597.6411 |
| 1998-08-05 | 603.7732 |
| 1998-08-12 | 608.1364 |
| 1998-08-19 | 595.2064 |
| 1998-08-26 | 596.5974 |
| 1998-09-02 | 601.5824 |
| 1998-09-09 | 602.9894 |
| 1998-09-16 | 600.4568 |
| 1998-09-23 | 593.7074 |
| 1998-09-30 | 595.4002 |
| 1998-10-07 | 598.7723 |
| 1998-10-14 | 599.8491 |
| 1998-10-21 | 595.1959 |
| 1998-10-28 | 599.6460 |
| 1998-11-04 | 609.9193 |
| 1998-11-11 | 615.3261 |
| 1998-11-18 | 603.5890 |
| 1998-11-25 | 608.8831 |
| 1998-12-02 | 616.6902 |
| 1998-12-09 | 623.1504 |
| 1998-12-16 | 611.7127 |
| 1998-12-23 | 606.1800 |
| 1998-12-30 | 610.9165 |
| 1999-01-06 | 612.6317 |
| 1999-01-13 | 617.7485 |
| 1999-01-20 | 608.2095 |
| 1999-01-27 | 600.6635 |
| 1999-02-03 | 605.4607 |
| 1999-02-10 | 609.4125 |
| 1999-02-17 | 603.0259 |
| 1999-02-24 | 593.8039 |
| 1999-03-03 | 598.8245 |
| 1999-03-10 | 603.9446 |
| 1999-03-17 | 598.9392 |
| 1999-03-24 | 589.6105 |
| 1999-03-31 | 590.2971 |
| 1999-04-07 | 596.6620 |
| 1999-04-14 | 594.2536 |
| 1999-04-21 | 595.0161 |
| 1999-04-28 | 591.6983 |
| 1999-05-05 | 596.8788 |
| 1999-05-12 | 601.7798 |
| 1999-05-19 | 599.5937 |
| 1999-05-26 | 594.3093 |
| 1999-06-02 | 599.6886 |
| 1999-06-09 | 602.9728 |
| 1999-06-16 | 601.7040 |
| 1999-06-23 | 597.1380 |
| 1999-06-30 | 593.8644 |
| 1999-07-07 | 598.6681 |
| 1999-07-14 | 604.1466 |
| 1999-07-21 | 611.4170 |
| 1999-07-28 | 610.0632 |
| 1999-08-04 | 616.7988 |
| 1999-08-11 | 621.1168 |
| 1999-08-18 | 619.5351 |
| 1999-08-25 | 614.2882 |
| 1999-09-01 | 619.0156 |
| 1999-09-08 | 621.8756 |
| 1999-09-15 | 621.9802 |
| 1999-09-22 | 625.9730 |
| 1999-09-29 | 626.2758 |
| 1999-10-06 | 628.4073 |
| 1999-10-13 | 633.3677 |
| 1999-10-20 | 630.4073 |
| 1999-10-27 | 629.0182 |
| 1999-11-03 | 634.9152 |
| 1999-11-10 | 638.2216 |
| 1999-11-17 | 636.6241 |
| 1999-11-24 | 636.7842 |
| 1999-12-01 | 645.1641 |
| 1999-12-08 | 664.1510 |
| 1999-12-15 | 664.9589 |
| 1999-12-22 | 666.8886 |
| 1999-12-29 | 669.8605 |
| 2000-01-05 | 671.3140 |
| 2000-01-12 | 675.7165 |
| 2000-01-19 | 677.8066 |
| 2000-01-26 | 668.3341 |
| 2000-02-02 | 667.6322 |
| 2000-02-09 | 670.6409 |
| 2000-02-16 | 669.3321 |
| 2000-02-23 | 667.1661 |
| 2000-03-01 | 674.1612 |
| 2000-03-08 | 676.8363 |
| 2000-03-15 | 677.2460 |
| 2000-03-22 | 677.5179 |
| 2000-03-29 | 674.6162 |
| 2000-04-05 | 685.3064 |
| 2000-04-12 | 686.0331 |
| 2000-04-19 | 687.0596 |
| 2000-04-26 | 689.2066 |
| 2000-05-03 | 698.0661 |
| 2000-05-10 | 703.1255 |
| 2000-05-17 | 702.2272 |
| 2000-05-24 | 701.9728 |
| 2000-05-31 | 704.5298 |
| 2000-06-07 | 708.0727 |
| 2000-06-14 | 708.6051 |
| 2000-06-21 | 708.2157 |
| 2000-06-28 | 707.8516 |
| 2000-07-05 | 712.8685 |
| 2000-07-12 | 716.9825 |
| 2000-07-19 | 717.6823 |
| 2000-07-26 | 715.4413 |
| 2000-08-02 | 723.2934 |
| 2000-08-09 | 726.4518 |
| 2000-08-16 | 724.2406 |
| 2000-08-23 | 723.4123 |
| 2000-08-30 | 729.5422 |
| 2000-09-06 | 733.3500 |
| 2000-09-13 | 736.1719 |
| 2000-09-20 | 732.0960 |
| 2000-09-27 | 724.9046 |
| 2000-10-04 | 724.1629 |
| 2000-10-11 | 727.6233 |
| 2000-10-18 | 724.6062 |
| 2000-10-25 | 721.0387 |
| 2000-11-01 | 726.9662 |
| 2000-11-08 | 731.4572 |
| 2000-11-15 | 727.0986 |
| 2000-11-22 | 725.7948 |
| 2000-11-29 | 726.6542 |
| 2000-12-06 | 732.2000 |
| 2000-12-13 | 726.3920 |
| 2000-12-20 | 722.0967 |
| 2000-12-27 | 723.6119 |
| 2001-01-03 | 723.1440 |
| 2001-01-10 | 726.3250 |
| 2001-01-17 | 723.0787 |
| 2001-01-24 | 721.1348 |
| 2001-01-31 | 724.4701 |
| 2001-02-07 | 724.9780 |
| 2001-02-14 | 722.4229 |
| 2001-02-21 | 720.2157 |
| 2001-02-28 | 727.9408 |
| 2001-03-07 | 733.0713 |
| 2001-03-14 | 723.5017 |
| 2001-03-21 | 725.9943 |
| 2001-03-28 | 723.8646 |
| 2001-04-04 | 730.0493 |
| 2001-04-11 | 738.4929 |
| 2001-04-18 | 733.0932 |
| 2001-04-25 | 729.0363 |
| 2001-05-02 | 737.6041 |
| 2001-05-09 | 746.6443 |
| 2001-05-16 | 742.1310 |
| 2001-05-23 | 735.1426 |
| 2001-05-30 | 740.1560 |
| 2001-06-06 | 742.5211 |
| 2001-06-13 | 738.7242 |
| 2001-06-20 | 731.6849 |
| 2001-06-27 | 734.8381 |
| 2001-07-04 | 737.1265 |
| 2001-07-11 | 743.8408 |
| 2001-07-18 | 739.4264 |
| 2001-07-25 | 730.9463 |
| 2001-08-01 | 734.1393 |
| 2001-08-08 | 737.8994 |
| 2001-08-15 | 734.9290 |
| 2001-08-22 | 725.5770 |
| 2001-08-29 | 727.2315 |
| 2001-09-05 | 734.5089 |
| 2001-09-12 | 742.0099 |
| 2001-09-19 | 739.2371 |
| 2001-09-26 | 724.8311 |
| 2001-10-03 | 720.5518 |
| 2001-10-10 | 722.3187 |
| 2001-10-17 | 722.6863 |
| 2001-10-24 | 719.6844 |
| 2001-10-31 | 730.3636 |
| 2001-11-07 | 738.1515 |
| 2001-11-14 | 741.2745 |
| 2001-11-21 | 737.0723 |
| 2001-11-28 | 740.8534 |
| 2001-12-05 | 754.2956 |
| 2001-12-12 | 767.2841 |
| 2001-12-19 | 748.9930 |
| 2001-12-26 | 739.0234 |
| 2002-01-02 | 730.2948 |
| 2002-01-09 | 732.8778 |
| 2002-01-16 | 737.0186 |
| 2002-01-23 | 734.1085 |
| 2002-01-30 | 729.0028 |
| 2002-02-06 | 740.1209 |
| 2002-02-13 | 740.8825 |
| 2002-02-20 | 733.8264 |
| 2002-02-27 | 726.9740 |
| 2002-03-06 | 731.2528 |
| 2002-03-13 | 732.6363 |
| 2002-03-20 | 728.8215 |
| 2002-03-27 | 727.9830 |
| 2002-04-03 | 728.5569 |
| 2002-04-10 | 736.1373 |
| 2002-04-17 | 728.6593 |
| 2002-04-24 | 730.6524 |
| 2002-05-01 | 730.7892 |
| 2002-05-08 | 731.6467 |
| 2002-05-15 | 731.9014 |
| 2002-05-22 | 730.0398 |
| 2002-05-29 | 729.2379 |
| 2002-06-05 | 740.0997 |
| 2002-06-12 | 750.4721 |
| 2002-06-19 | 749.0095 |
| 2002-06-26 | 749.3741 |
| 2002-07-03 | 750.4118 |
| 2002-07-10 | 759.5979 |
| 2002-07-17 | 757.8840 |
| 2002-07-24 | 758.6135 |
| 2002-07-31 | 764.0656 |
| 2002-08-07 | 777.0306 |
| 2002-08-14 | 785.4879 |
| 2002-08-21 | 776.9937 |
| 2002-08-28 | 786.0590 |
| 2002-09-04 | 797.5477 |
| 2002-09-11 | 811.5567 |
| 2002-09-18 | 814.3740 |
| 2002-09-25 | 801.5539 |
| 2002-10-02 | 823.4991 |
| 2002-10-09 | 843.0421 |
| 2002-10-16 | 840.1725 |
| 2002-10-23 | 835.8964 |
| 2002-10-30 | 844.9092 |
| 2002-11-06 | 863.1930 |
| 2002-11-13 | 878.1693 |
| 2002-11-20 | 857.1202 |
| 2002-11-27 | 866.8820 |
| 2002-12-04 | 879.6643 |
| 2002-12-11 | 896.1901 |
| 2002-12-18 | 883.8018 |
| 2002-12-25 | 881.3932 |
| 2003-01-01 | 885.4612 |
| 2003-01-08 | 896.4525 |
| 2003-01-15 | 896.7298 |
| 2003-01-22 | 893.9867 |
| 2003-01-29 | 898.5441 |
| 2003-02-05 | 915.6427 |
| 2003-02-12 | 926.5286 |
| 2003-02-19 | 912.0932 |
| 2003-02-26 | 913.5009 |
| 2003-03-05 | 926.5150 |
| 2003-03-12 | 938.1217 |
| 2003-03-19 | 918.2461 |
| 2003-03-26 | 908.5682 |
| 2003-04-02 | 917.6778 |
| 2003-04-09 | 935.6368 |
| 2003-04-16 | 936.0076 |
| 2003-04-23 | 931.8212 |
| 2003-04-30 | 941.5390 |
| 2003-05-07 | 965.3566 |
| 2003-05-14 | 968.3715 |
| 2003-05-21 | 953.5039 |
| 2003-05-28 | 946.9100 |
| 2003-06-04 | 966.0085 |
| 2003-06-11 | 983.3694 |
| 2003-06-18 | 966.9010 |
| 2003-06-25 | 954.9550 |
| 2003-07-02 | 983.8924 |
| 2003-07-09 | 993.3094 |
| 2003-07-16 | 986.3972 |
| 2003-07-23 | 975.0878 |
| 2003-07-30 | 993.1195 |
| 2003-08-06 | 1027.0459 |
| 2003-08-13 | 1025.9863 |
| 2003-08-20 | 1015.8912 |
| 2003-08-27 | 1015.0384 |
| 2003-09-03 | 1041.8782 |
| 2003-09-10 | 1059.7164 |
| 2003-09-17 | 1049.5402 |
| 2003-09-24 | 1015.5537 |
| 2003-10-01 | 1019.9035 |
| 2003-10-08 | 1031.6171 |
| 2003-10-15 | 1023.5041 |
| 2003-10-22 | 994.8149 |
| 2003-10-29 | 988.6379 |
| 2003-11-05 | 1002.0696 |
| 2003-11-12 | 1002.5926 |
| 2003-11-19 | 985.8491 |
| 2003-11-26 | 981.3677 |
| 2003-12-03 | 981.8917 |
| 2003-12-10 | 987.1528 |
| 2003-12-17 | 983.5376 |
| 2003-12-24 | 979.6923 |
| 2003-12-31 | 987.9375 |
| 2004-01-07 | 993.1504 |
| 2004-01-14 | 991.1930 |
| 2004-01-21 | 993.5747 |
| 2004-01-28 | 991.4954 |
| 2004-02-04 | 996.9676 |
| 2004-02-11 | 1003.5752 |
| 2004-02-18 | 1003.0279 |
| 2004-02-25 | 997.5805 |
| 2004-03-03 | 1007.4459 |
| 2004-03-10 | 1017.8104 |
| 2004-03-17 | 1015.4157 |
| 2004-03-24 | 1013.9540 |
| 2004-03-31 | 1026.5078 |
| 2004-04-07 | 1020.8070 |
| 2004-04-14 | 1035.9060 |
| 2004-04-21 | 1031.1061 |
| 2004-04-28 | 1033.3711 |
| 2004-05-05 | 1049.2009 |
| 2004-05-12 | 1062.9418 |
| 2004-05-19 | 1060.4914 |
| 2004-05-26 | 1060.9763 |
| 2004-06-02 | 1076.4113 |
| 2004-06-09 | 1087.7375 |
| 2004-06-16 | 1081.2051 |
| 2004-06-23 | 1074.7968 |
| 2004-06-30 | 1074.6763 |
| 2004-07-07 | 1079.2360 |
| 2004-07-14 | 1088.7284 |
| 2004-07-21 | 1079.4539 |
| 2004-07-28 | 1075.8925 |
| 2004-08-04 | 1085.3026 |
| 2004-08-11 | 1094.6615 |
| 2004-08-18 | 1090.0859 |
| 2004-08-25 | 1089.7009 |
| 2004-09-01 | 1098.6048 |
| 2004-09-08 | 1104.1218 |
| 2004-09-15 | 1105.8116 |
| 2004-09-22 | 1105.8999 |
| 2004-09-29 | 1100.4957 |
| 2004-10-06 | 1110.9826 |
| 2004-10-13 | 1118.7025 |
| 2004-10-20 | 1116.6597 |
| 2004-10-27 | 1118.0217 |
| 2004-11-03 | 1124.9625 |
| 2004-11-10 | 1133.5743 |
| 2004-11-17 | 1133.5557 |
| 2004-11-24 | 1127.8079 |
| 2004-12-01 | 1127.2890 |
| 2004-12-08 | 1140.4012 |
| 2004-12-15 | 1141.0745 |
| 2004-12-22 | 1138.7758 |
| 2004-12-29 | 1136.8644 |
| 2005-01-05 | 1149.6821 |
| 2005-01-12 | 1158.0907 |
| 2005-01-19 | 1151.8923 |
| 2005-01-26 | 1148.6641 |
| 2005-02-02 | 1149.9055 |
| 2005-02-09 | 1156.2862 |
| 2005-02-16 | 1146.0207 |
| 2005-02-23 | 1146.2023 |
| 2005-03-02 | 1149.7323 |
| 2005-03-09 | 1158.1742 |
| 2005-03-16 | 1155.5335 |
| 2005-03-23 | 1157.6561 |
| 2005-03-30 | 1163.4967 |
| 2005-04-06 | 1173.9073 |
| 2005-04-13 | 1174.0557 |
| 2005-04-20 | 1177.0974 |
| 2005-04-27 | 1171.3279 |
| 2005-05-04 | 1172.4241 |
| 2005-05-11 | 1183.0589 |
| 2005-05-18 | 1168.5609 |
| 2005-05-25 | 1172.8191 |
| 2005-06-01 | 1182.9282 |
| 2005-06-08 | 1193.7975 |
| 2005-06-15 | 1193.5214 |
| 2005-06-22 | 1196.6647 |
| 2005-06-29 | 1196.4764 |
| 2005-07-06 | 1209.8168 |
| 2005-07-13 | 1219.4344 |
| 2005-07-20 | 1220.6135 |
| 2005-07-27 | 1222.8396 |
| 2005-08-03 | 1237.8664 |
| 2005-08-10 | 1246.0096 |
| 2005-08-17 | 1239.9122 |
| 2005-08-24 | 1244.0620 |
| 2005-08-31 | 1253.2840 |
| 2005-09-07 | 1259.9013 |
| 2005-09-14 | 1250.2138 |
| 2005-09-21 | 1242.8962 |
| 2005-09-28 | 1239.6392 |
| 2005-10-05 | 1250.8371 |
| 2005-10-12 | 1258.0198 |
| 2005-10-19 | 1247.8729 |
| 2005-10-26 | 1251.9303 |
| 2005-11-02 | 1256.8748 |
| 2005-11-09 | 1266.0773 |
| 2005-11-16 | 1258.5379 |
| 2005-11-23 | 1264.1457 |
| 2005-11-30 | 1262.5866 |
| 2005-12-07 | 1269.8838 |
| 2005-12-14 | 1268.5255 |
| 2005-12-21 | 1265.6313 |
| 2005-12-28 | 1264.8725 |
| 2006-01-04 | 1264.3661 |
| 2006-01-11 | 1269.4468 |
| 2006-01-18 | 1261.0561 |
| 2006-01-25 | 1261.9639 |
| 2006-02-01 | 1271.8546 |
| 2006-02-08 | 1277.0585 |
| 2006-02-15 | 1273.9859 |
| 2006-02-22 | 1273.2882 |
| 2006-03-01 | 1268.2270 |
| 2006-03-08 | 1273.1915 |
| 2006-03-15 | 1270.3079 |
| 2006-03-22 | 1271.7501 |
| 2006-03-29 | 1280.0935 |
| 2006-04-05 | 1283.1570 |
| 2006-04-12 | 1280.2017 |
| 2006-04-19 | 1291.0170 |
| 2006-04-26 | 1293.6199 |
| 2006-05-03 | 1291.5249 |
| 2006-05-10 | 1303.1748 |
| 2006-05-17 | 1299.1429 |
| 2006-05-24 | 1305.6407 |
| 2006-05-31 | 1311.8159 |
| 2006-06-07 | 1318.7357 |
| 2006-06-14 | 1316.7413 |
| 2006-06-21 | 1324.2328 |
| 2006-06-28 | 1328.9499 |
| 2006-07-05 | 1334.2332 |
| 2006-07-12 | 1343.9799 |
| 2006-07-19 | 1338.0768 |
| 2006-07-26 | 1337.0626 |
| 2006-08-02 | 1336.9965 |
| 2006-08-09 | 1344.6574 |
| 2006-08-16 | 1334.3575 |
| 2006-08-23 | 1331.1852 |
| 2006-08-30 | 1329.9715 |
| 2006-09-06 | 1334.2710 |
| 2006-09-13 | 1324.3215 |
| 2006-09-20 | 1330.2944 |
| 2006-09-27 | 1341.0236 |
| 2006-10-04 | 1460.8618 |
| 2006-10-11 | 1473.8455 |
| 2006-10-18 | 1465.2989 |
| 2006-10-25 | 1466.9298 |
| 2006-11-01 | 1465.1778 |
| 2006-11-08 | 1478.9402 |
| 2006-11-15 | 1480.0041 |
| 2006-11-22 | 1479.7861 |
| 2006-11-29 | 1479.3202 |
| 2006-12-06 | 1473.5021 |
| 2006-12-13 | 1471.3054 |
| 2006-12-20 | 1503.9088 |
| 2006-12-27 | 1502.0991 |
| 2007-01-03 | 1482.3131 |
| 2007-01-10 | 1501.9234 |
| 2007-01-17 | 1488.2420 |
| 2007-01-24 | 1491.8597 |
| 2007-01-31 | 1500.4673 |
| 2007-02-07 | 1503.4171 |
| 2007-02-14 | 1505.8343 |
| 2007-02-21 | 1505.5394 |
| 2007-02-28 | 1494.4295 |
| 2007-03-07 | 1500.6691 |
| 2007-03-14 | 1495.0873 |
| 2007-03-21 | 1496.9676 |
| 2007-03-28 | 1503.6485 |
| 2007-04-04 | 1504.4787 |
| 2007-04-11 | 1514.5000 |
| 2007-04-18 | 1514.9464 |
| 2007-04-25 | 1520.3522 |
| 2007-05-02 | 1526.9546 |
| 2007-05-09 | 1537.2520 |
| 2007-05-16 | 1525.3225 |
| 2007-05-23 | 1532.2230 |
| 2007-05-30 | 1535.7356 |
| 2007-06-06 | 1545.5333 |
| 2007-06-13 | 1537.7473 |
| 2007-06-20 | 1544.5968 |
| 2007-06-27 | 1546.8679 |
| 2007-07-04 | 1553.7023 |
| 2007-07-11 | 1566.1711 |
| 2007-07-18 | 1550.2102 |
| 2007-07-25 | 1550.9472 |
| 2007-08-01 | 1562.1446 |
| 2007-08-08 | 1570.4995 |
| 2007-08-15 | 1552.9675 |
| 2007-08-22 | 1557.7411 |
| 2007-08-29 | 1568.1725 |
| 2007-09-05 | 1573.9025 |
| 2007-09-12 | 1582.6271 |
| 2007-09-19 | 1561.0316 |
| 2007-09-26 | 1564.4876 |
| 2007-10-03 | 1558.7827 |
| 2007-10-10 | 1567.0204 |
| 2007-10-17 | 1619.2773 |
| 2007-10-24 | 1625.1250 |
| 2007-10-31 | 1631.0881 |
| 2007-11-07 | 1639.8109 |
| 2007-11-14 | 1614.4235 |
| 2007-11-21 | 1614.4892 |
| 2007-11-28 | 1619.3988 |
| 2007-12-05 | 1625.9495 |
| 2007-12-12 | 1614.6776 |
| 2007-12-19 | 1614.7147 |
| 2007-12-26 | 1617.2527 |
| 2008-01-02 | 1623.4651 |
| 2008-01-09 | 1632.7557 |
| 2008-01-16 | 1617.9534 |
| 2008-01-23 | 1615.6909 |
| 2008-01-30 | 1618.1998 |
| 2008-02-06 | 1625.6135 |
| 2008-02-13 | 1612.9000 |
| 2008-02-20 | 1612.8690 |
| 2008-02-27 | 1615.4366 |
| 2008-03-05 | 1619.1229 |
| 2008-03-12 | 1611.6558 |
| 2008-03-19 | 1618.5213 |
| 2008-03-26 | 1615.4294 |
| 2008-04-02 | 1623.2128 |
| 2008-04-09 | 1629.7838 |
| 2008-04-16 | 1618.3120 |
| 2008-04-23 | 1606.5207 |
| 2008-04-30 | 1611.3528 |
| 2008-05-07 | 1615.6878 |
| 2008-05-14 | 1604.4514 |
| 2008-05-21 | 1599.0989 |
| 2008-05-28 | 1591.1057 |
| 2008-06-04 | 1592.2121 |
| 2008-06-11 | 1600.5918 |
| 2008-06-18 | 1574.7398 |
| 2008-06-25 | 1556.8098 |
| 2008-07-02 | 1561.9793 |
| 2008-07-09 | 1568.8474 |
| 2008-07-16 | 1561.9401 |
| 2008-07-23 | 1560.9258 |
| 2008-07-30 | 1562.6164 |
| 2008-08-06 | 1565.2812 |
| 2008-08-13 | 1558.2520 |
| 2008-08-20 | 1555.9147 |
| 2008-08-27 | 1556.3677 |
| 2008-09-03 | 1560.3722 |
| 2008-09-10 | 1565.0562 |
| 2008-09-17 | 1556.1289 |
| 2008-09-24 | 1546.8134 |
| 2008-10-01 | 1691.2705 |
| 2008-10-08 | 1695.9079 |
| 2008-10-15 | 1697.3929 |
| 2008-10-22 | 1690.8299 |
| 2008-10-29 | 1692.6148 |
| 2008-11-05 | 1695.9722 |
| 2008-11-12 | 1701.6630 |
| 2008-11-19 | 1683.6073 |
| 2008-11-26 | 1693.4967 |
| 2008-12-03 | 1698.2971 |
| 2008-12-10 | 1703.1537 |
| 2008-12-17 | 1691.9688 |
| 2008-12-24 | 1677.0970 |
| 2008-12-31 | 1661.6074 |
| 2009-01-07 | 1661.5137 |
| 2009-01-14 | 1661.3795 |
| 2009-01-21 | 1659.9621 |
| 2009-01-28 | 1662.4164 |
| 2009-02-04 | 1670.2165 |
| 2009-02-11 | 1678.1354 |
| 2009-02-18 | 1663.1148 |
| 2009-02-25 | 1657.3503 |
| 2009-03-04 | 1678.8309 |
| 2009-03-11 | 1690.5096 |
| 2009-03-18 | 1641.5013 |
| 2009-03-25 | 1649.6667 |
| 2009-04-01 | 1662.3165 |
| 2009-04-08 | 1671.8150 |
| 2009-04-15 | 1664.8383 |
| 2009-04-22 | 1650.8408 |
| 2009-04-29 | 1743.0415 |
| 2009-05-06 | 1754.8825 |
| 2009-05-13 | 1733.2979 |
| 2009-05-20 | 1709.9915 |
| 2009-05-27 | 1723.8733 |
| 2009-06-03 | 1745.6072 |
| 2009-06-10 | 1751.4955 |
| 2009-06-17 | 1706.4408 |
| 2009-06-24 | 1701.5988 |
| 2009-07-01 | 1717.1437 |
| 2009-07-08 | 1729.9078 |
| 2009-07-15 | 1712.4428 |
| 2009-07-22 | 1686.6028 |
| 2009-07-29 | 1698.7750 |
| 2009-08-05 | 1721.6519 |
| 2009-08-12 | 1727.1899 |
| 2009-08-19 | 1687.9485 |
| 2009-08-26 | 1674.6589 |
| 2009-09-02 | 1682.5197 |
| 2009-09-09 | 1689.7118 |
| 2009-09-16 | 1666.8181 |
| 2009-09-23 | 1645.1364 |
| 2009-09-30 | 1649.8683 |
| 2009-10-07 | 1664.0607 |
| 2009-10-14 | 1653.2303 |
| 2009-10-21 | 1632.0949 |
| 2009-10-28 | 1639.2475 |
| 2009-11-04 | 1722.6981 |
| 2009-11-11 | 1731.3569 |
| 2009-11-18 | 1716.4055 |
| 2009-11-25 | 1708.2568 |
| 2009-12-02 | 1722.3020 |
| 2009-12-09 | 1732.2104 |
| 2009-12-16 | 1717.2005 |
| 2009-12-23 | 1693.7894 |
| 2009-12-30 | 1702.8468 |
| 2010-01-06 | 1720.3331 |
| 2010-01-13 | 1715.4591 |
| 2010-01-20 | 1706.2224 |
| 2010-01-27 | 1688.3486 |
| 2010-02-03 | 1699.8795 |
| 2010-02-10 | 1703.9553 |
| 2010-02-17 | 1673.0068 |
| 2010-02-24 | 1659.2515 |
| 2010-03-03 | 1670.6292 |
| 2010-03-10 | 1677.9589 |
| 2010-03-17 | 1658.1245 |
| 2010-03-24 | 1655.4143 |
| 2010-03-31 | 1682.4269 |
| 2010-04-07 | 1687.6932 |
| 2010-04-14 | 1684.3421 |
| 2010-04-21 | 1671.0102 |
| 2010-04-28 | 1678.0702 |
| 2010-05-05 | 1687.5510 |
| 2010-05-12 | 1696.6083 |
| 2010-05-19 | 1676.2735 |
| 2010-05-26 | 1669.1647 |
| 2010-06-02 | 1678.6102 |
| 2010-06-09 | 1687.6284 |
| 2010-06-16 | 1678.8342 |
| 2010-06-23 | 1661.9981 |
| 2010-06-30 | 1674.9727 |
| 2010-07-07 | 1681.9497 |
| 2010-07-14 | 1672.4719 |
| 2010-07-21 | 1652.3814 |
| 2010-07-28 | 1656.0444 |
| 2010-08-04 | 1671.2765 |
| 2010-08-11 | 1680.1006 |
| 2010-08-18 | 1663.3993 |
| 2010-08-25 | 1657.2544 |
| 2010-09-01 | 1684.6743 |
| 2010-09-08 | 1693.5345 |
| 2010-09-15 | 1675.3084 |
| 2010-09-22 | 1660.2584 |
| 2010-09-29 | 1668.7094 |
| 2010-10-06 | 1684.8159 |
| 2010-10-13 | 1673.3718 |
| 2010-10-20 | 1658.9402 |
| 2010-10-27 | 1673.7994 |
| 2010-11-03 | 1691.8789 |
| 2010-11-10 | 1683.7485 |
| 2010-11-17 | 1683.5414 |
| 2010-11-24 | 1676.8189 |
| 2010-12-01 | 1695.3054 |
| 2010-12-08 | 1711.9856 |
| 2010-12-15 | 1697.6301 |
| 2010-12-22 | 1675.5763 |
| 2010-12-29 | 1675.0630 |
| 2011-01-05 | 1694.3877 |
| 2011-01-12 | 1710.0742 |
| 2011-01-19 | 1679.6173 |
| 2011-01-26 | 1663.9352 |
| 2011-02-02 | 1677.7391 |
| 2011-02-09 | 1685.8247 |
| 2011-02-16 | 1659.8544 |
| 2011-02-23 | 1651.7690 |
| 2011-03-02 | 1656.3754 |
| 2011-03-09 | 1663.6105 |
| 2011-03-16 | 1641.0385 |
| 2011-03-23 | 1634.2141 |
| 2011-03-30 | 1634.5752 |
| 2011-04-06 | 1642.6406 |
| 2011-04-13 | 1636.6219 |
| 2011-04-20 | 1625.7834 |
| 2011-04-27 | 1627.1759 |
| 2011-05-04 | 1634.7466 |
| 2011-05-11 | 1643.2216 |
| 2011-05-18 | 1615.4809 |
| 2011-05-25 | 1618.6848 |
| 2011-06-01 | 1628.5753 |
| 2011-06-08 | 1636.1495 |
| 2011-06-15 | 1632.3908 |
| 2011-06-22 | 1621.4473 |
| 2011-06-29 | 1619.7219 |
| 2011-07-06 | 1630.3236 |
| 2011-07-13 | 1640.5571 |
| 2011-07-20 | 1621.3226 |
| 2011-07-27 | 1626.1192 |
| 2011-08-03 | 1636.9505 |
| 2011-08-10 | 1647.9818 |
| 2011-08-17 | 1636.7155 |
| 2011-08-24 | 1629.5557 |
| 2011-08-31 | 1642.3531 |
| 2011-09-07 | 1649.9162 |
| 2011-09-14 | 1640.8498 |
| 2011-09-21 | 1628.0174 |
| 2011-09-28 | 1636.7399 |
| 2011-10-05 | 1647.0819 |
| 2011-10-12 | 1658.2840 |
| 2011-10-19 | 1648.1350 |
| 2011-10-26 | 1637.7837 |
| 2011-11-02 | 1651.7941 |
| 2011-11-09 | 1665.5179 |
| 2011-11-16 | 1661.6293 |
| 2011-11-23 | 1639.3142 |
| 2011-11-30 | 1648.8393 |
| 2011-12-07 | 1661.4010 |
| 2011-12-14 | 1650.3686 |
| 2011-12-21 | 1633.2582 |
| 2011-12-28 | 1641.5204 |
| 2012-01-04 | 1658.1791 |
| 2012-01-11 | 1667.9743 |
| 2012-01-18 | 1646.8178 |
| 2012-01-25 | 1636.6461 |
| 2012-02-01 | 1647.6629 |
| 2012-02-08 | 1657.6540 |
| 2012-02-15 | 1644.8815 |
| 2012-02-22 | 1633.2494 |
| 2012-02-29 | 1647.8401 |
| 2012-03-07 | 1654.6495 |
| 2012-03-14 | 1640.9558 |
| 2012-03-21 | 1629.9861 |
| 2012-03-28 | 1639.6213 |
| 2012-04-04 | 1631.5776 |
| 2012-04-11 | 1643.6765 |
| 2012-04-18 | 1639.2492 |
| 2012-04-25 | 1633.9559 |
| 2012-05-02 | 1646.8391 |
| 2012-05-09 | 1658.6387 |
| 2012-05-16 | 1650.1232 |
| 2012-05-23 | 1633.8452 |
| 2012-05-30 | 1638.9737 |
| 2012-06-06 | 1654.7727 |
| 2012-06-13 | 1637.1082 |
| 2012-06-20 | 1621.0047 |
| 2012-06-27 | 1627.1752 |
| 2012-07-04 | 1636.8798 |
| 2012-07-11 | 1646.7169 |
| 2012-07-18 | 1630.7635 |
| 2012-07-25 | 1625.9279 |
| 2012-08-01 | 1638.8618 |
| 2012-08-08 | 1654.7169 |
| 2012-08-15 | 1637.4404 |
| 2012-08-22 | 1628.9326 |
| 2012-08-29 | 1640.9099 |
| 2012-09-05 | 1648.6552 |
| 2012-09-12 | 1661.0602 |
| 2012-09-19 | 1640.7834 |
| 2012-09-26 | 1628.0895 |
| 2012-10-03 | 1643.8869 |
| 2012-10-10 | 1655.5604 |
| 2012-10-17 | 1638.3307 |
| 2012-10-24 | 1634.7151 |
| 2012-10-31 | 1646.0999 |
| 2012-11-07 | 1692.4974 |
| 2012-11-14 | 1675.7044 |
| 2012-11-21 | 1658.8721 |
| 2012-11-28 | 1667.8141 |
| 2012-12-05 | 1661.5827 |
| 2012-12-12 | 1659.0287 |
| 2012-12-19 | 1669.3460 |
| 2012-12-26 | 1670.9588 |
| 2013-01-02 | 1676.5793 |
| 2013-01-09 | 1686.9925 |
| 2013-01-16 | 1673.8559 |
| 2013-01-23 | 1659.2070 |
| 2013-01-30 | 1672.5178 |
| 2013-02-06 | 1685.0188 |
| 2013-02-13 | 1670.0994 |
| 2013-02-20 | 1650.0297 |
| 2013-02-27 | 1662.7148 |
| 2013-03-06 | 1669.1061 |
| 2013-03-13 | 1656.6316 |
| 2013-03-20 | 1641.6563 |
| 2013-03-27 | 1643.2496 |
| 2013-04-03 | 1655.7670 |
| 2013-04-10 | 1669.7914 |
| 2013-04-17 | 1651.0113 |
| 2013-04-24 | 1638.3317 |
| 2013-05-01 | 1644.4716 |
| 2013-05-08 | 1651.5376 |
| 2013-05-15 | 1641.1186 |
| 2013-05-22 | 1627.2095 |
| 2013-05-29 | 1631.8388 |
| 2013-06-05 | 1637.7000 |
| 2013-06-12 | 1650.0417 |
| 2013-06-19 | 1635.0743 |
| 2013-06-26 | 1620.7554 |
| 2013-07-03 | 1628.3776 |
| 2013-07-10 | 1635.5034 |
| 2013-07-17 | 1622.8794 |
| 2013-07-24 | 1600.2371 |
| 2013-07-31 | 1609.3877 |
| 2013-08-07 | 1617.2311 |
| 2013-08-14 | 1601.5245 |
| 2013-08-21 | 1593.0647 |
| 2013-08-28 | 1595.4906 |
| 2013-09-04 | 1604.1415 |
| 2013-09-11 | 1607.2488 |
| 2013-09-18 | 1593.2530 |
| 2013-09-25 | 1582.4264 |
| 2013-10-02 | 1589.3908 |
| 2013-10-09 | 1594.4410 |
| 2013-10-16 | 1583.3576 |
| 2013-10-23 | 1576.4022 |
| 2013-10-30 | 1582.4119 |
| 2013-11-06 | 1587.1506 |
| 2013-11-13 | 1577.5542 |
| 2013-11-20 | 1577.3500 |
| 2013-11-27 | 1568.7435 |
| 2013-12-04 | 1573.6709 |
| 2013-12-11 | 1570.5403 |
| 2013-12-18 | 1573.1216 |
| 2013-12-25 | 1567.7786 |
| 2014-01-01 | 1568.3764 |
| 2014-01-08 | 1570.7048 |
| 2014-01-15 | 1565.6631 |
| 2014-01-22 | 1561.5245 |
| 2014-01-29 | 1560.1003 |
| 2014-02-05 | 1564.3205 |
| 2014-02-12 | 1566.7730 |
| 2014-02-19 | 1558.7075 |
| 2014-02-26 | 1549.6689 |
| 2014-03-05 | 1551.6531 |
| 2014-03-12 | 1551.3358 |
| 2014-03-19 | 1546.3077 |
| 2014-03-26 | 1542.5354 |
| 2014-04-02 | 1548.4627 |
| 2014-04-09 | 1551.5896 |
| 2014-04-16 | 1548.8384 |
| 2014-04-23 | 1546.5546 |
| 2014-04-30 | 1551.2792 |
| 2014-05-07 | 1552.8952 |
| 2014-05-14 | 1548.6932 |
| 2014-05-21 | 1546.0038 |
| 2014-05-28 | 1548.4356 |
| 2014-06-04 | 1557.3060 |
| 2014-06-11 | 1561.3634 |
| 2014-06-18 | 1555.2851 |
| 2014-06-25 | 1550.4591 |
| 2014-07-02 | 1557.1072 |
| 2014-07-09 | 1560.0575 |
| 2014-07-16 | 1553.2930 |
| 2014-07-23 | 1547.1824 |
| 2014-07-30 | 1553.8460 |
| 2014-08-06 | 1559.9974 |
| 2014-08-13 | 1553.9674 |
| 2014-08-20 | 1557.8224 |
| 2014-08-27 | 1550.2352 |
| 2014-09-03 | 1557.5171 |
| 2014-09-10 | 1561.6586 |
| 2014-09-17 | 1548.4679 |
| 2014-09-24 | 1544.8620 |
| 2014-10-01 | 1547.3374 |
| 2014-10-08 | 1552.2200 |
| 2014-10-15 | 1543.1368 |
| 2014-10-22 | 1545.1208 |
| 2014-10-29 | 1539.2124 |
| 2014-11-05 | 1545.5117 |
| 2014-11-12 | 1548.6430 |
| 2014-11-19 | 1537.8112 |
| 2014-11-26 | 1530.0682 |
| 2014-12-03 | 1534.9721 |
| 2014-12-10 | 1537.9062 |
| 2014-12-17 | 1532.7556 |
| 2014-12-24 | 1528.2634 |
| 2014-12-31 | 1531.8846 |
| 2015-01-07 | 1536.7758 |
| 2015-01-14 | 1534.5767 |
| 2015-01-21 | 1528.6596 |
| 2015-01-28 | 1531.2037 |
| 2015-02-04 | 1537.2098 |
| 2015-02-11 | 1540.0055 |
| 2015-02-18 | 1530.9036 |
| 2015-02-25 | 1526.9885 |
| 2015-03-04 | 1526.6841 |
| 2015-03-11 | 1531.4070 |
| 2015-03-18 | 1528.5804 |
| 2015-03-25 | 1526.4274 |
| 2015-04-01 | 1532.3187 |
| 2015-04-08 | 1535.4389 |
| 2015-04-15 | 1530.0103 |
| 2015-04-22 | 1526.7247 |
| 2015-04-29 | 1531.4599 |
| 2015-05-06 | 1538.7939 |
| 2015-05-13 | 1530.7685 |
| 2015-05-20 | 1528.7039 |
| 2015-05-27 | 1531.0890 |
| 2015-06-03 | 1540.0832 |
| 2015-06-10 | 1546.6612 |
| 2015-06-17 | 1536.2257 |
| 2015-06-24 | 1532.7270 |
| 2015-07-01 | 1539.2779 |
| 2015-07-08 | 1545.3821 |
| 2015-07-15 | 1538.3467 |
| 2015-07-22 | 1530.7034 |
| 2015-07-29 | 1537.2122 |
| 2015-08-05 | 1540.6311 |
| 2015-08-12 | 1545.8454 |
| 2015-08-19 | 1539.2772 |
| 2015-08-26 | 1531.6226 |
| 2015-09-02 | 1539.4875 |
| 2015-09-09 | 1543.5350 |
| 2015-09-16 | 1532.0383 |
| 2015-09-23 | 1527.0537 |
| 2015-09-30 | 1533.5103 |
| 2015-10-07 | 1537.3231 |
| 2015-10-14 | 1531.0967 |
| 2015-10-21 | 1525.8867 |
| 2015-10-28 | 1531.8503 |
| 2015-11-04 | 1556.3437 |
| 2015-11-11 | 1559.8888 |
| 2015-11-18 | 1553.6765 |
| 2015-11-25 | 1548.4241 |
#2015-12-02|1552.8555
#2015-12-09|1557.2264
#2015-12-16|1551.1255
#2015-12-23|1550.5342
#2015-12-30|1551.5292
#2016-01-06|1553.9962
#2016-01-13|1549.7222
#2016-01-20|1548.6487
#2016-01-27|1548.4890
#2016-02-03|1553.9238
#2016-02-10|1557.1332
#2016-02-17|1551.1371
#2016-02-24|1549.3778
#2016-03-02|1554.0894
#2016-03-09|1556.8428
#2016-03-16|1551.9865
#2016-03-23|1549.0644
#2016-03-30|1554.5811
#2016-04-06|1555.2545
#2016-04-13|1550.7202
#2016-04-20|1548.5726
#2016-04-27|1554.2242
#2016-05-04|1563.0815
#2016-05-11|1568.5681
#2016-05-18|1560.7449
#2016-05-25|1563.3394
#2016-06-01|1565.5591
#2016-06-08|1572.4509
#2016-06-15|1566.6723
#2016-06-22|1563.7460
#2016-06-29|1573.9309
#2016-07-06|1580.3492
#2016-07-13|1586.0113
#2016-07-20|1571.1890
#2016-07-27|1577.2983
#2016-08-03|1585.7299
#2016-08-10|1590.8583
#2016-08-17|1579.2961
#2016-08-24|1580.8429
#2016-08-31|1588.0504
#2016-09-07|1592.5180
#2016-09-14|1582.3593
#2016-09-21|1580.0547
#2016-09-28|1583.1966
#2016-10-05|1592.3368
#2016-10-12|1596.1272
#2016-10-19|1582.5383
#2016-10-26|1582.5651
#2016-11-02|1592.0227
#2016-11-09|1598.1071
#2016-11-16|1586.7896
#2016-11-23|1583.9646
#2016-11-30|1586.3846
#2016-12-07|1589.8958
#2016-12-14|1575.0898
#2016-12-21|1575.2676
#2016-12-28|1575.9043
#2017-01-04|1579.0591
#2017-01-11|1585.2186
#2017-01-18|1570.2524
#2017-01-25|1567.0224
#2017-02-01|1569.8374
#2017-02-08|1575.3613
#2017-02-15|1564.0505
#2017-02-22|1558.2619
#2017-03-01|1558.5672
#2017-03-08|1562.4960
#2017-03-15|1555.8718
#2017-03-22|1553.7970
#2017-03-29|1554.6883
#2017-04-05|1558.4439
#2017-04-12|1553.0577
#2017-04-19|1556.2366
#2017-04-26|1555.1274
#2017-05-03|1561.8138
#2017-05-10|1567.0616
#2017-05-17|1560.1418
#2017-05-24|1567.5919
#2017-05-31|1570.0133
#2017-06-07|1574.5886
#2017-06-14|1569.2805
#2017-06-21|1567.9970
#2017-06-28|1574.0826
#2017-07-05|1579.7956
#2017-07-12|1585.5433
#2017-07-19|1577.5564
#2017-07-26|1577.3837
#2017-08-02|1584.9320
#2017-08-09|1590.4615
#2017-08-16|1580.7927
#2017-08-23|1580.6546
#2017-08-30|1584.0461
#2017-09-06|1587.9960
#2017-09-13|1577.3572
#2017-09-20|1582.9506
#2017-09-27|1580.9130
#2017-10-04|1586.2315
#2017-10-11|1591.0128
#2017-10-18|1586.3354
#2017-10-25|1588.6369
#2017-11-01|1590.5038
#2017-11-08|1595.4609
#2017-11-15|1588.3089
#2017-11-22|1587.6891
#2017-11-29|1590.3285
#2017-12-06|1598.4327
#2017-12-13|1593.8864
#2017-12-20|1594.2542
#2017-12-27|1594.7523
#2018-01-03|1593.2365
#2018-01-10|1595.9667
#2018-01-17|1589.5291
#2018-01-24|1588.6969
#2018-01-31|1589.2614
#2018-02-07|1592.9923
#2018-02-14|1589.5826
#2018-02-21|1586.5882
#2018-02-28|1588.3630
#2018-03-07|1590.5917
#2018-03-14|1583.3875
#2018-03-21|1583.8327
#2018-03-28|1586.1907
#2018-04-04|1588.1861
#2018-04-11|1592.1591
#2018-04-18|1587.1080
#2018-04-25|1583.6851
#2018-05-02|1589.4955
#2018-05-09|1592.4696
#2018-05-16|1569.2378
#2018-05-23|1569.3762
#2018-05-30|1573.3720
#2018-06-06|1578.8647
#2018-06-13|1577.7610
#2018-06-20|1579.5650
#2018-06-27|1583.2663
#2018-07-04|1584.6932
#2018-07-11|1587.5537
#2018-07-18|1581.0303
#2018-07-25|1583.0282
#2018-08-01|1588.4288
#2018-08-08|1593.7081
#2018-08-15|1588.4327
#2018-08-22|1588.2513
#2018-08-29|1591.4599
#2018-09-05|1594.7479
#2018-09-12|1597.7919
#2018-09-19|1590.0917
#2018-09-26|1586.9989
#2018-10-03|1594.3044
#2018-10-10|1595.6548
#2018-10-17|1591.8869
#2018-10-24|1592.3509
#2018-10-31|1596.8627
#2018-11-07|1598.3999
#2018-11-14|1592.1263
#2018-11-21|1585.2711
#2018-11-28|1585.2449
#2018-12-05|1589.8904
#2018-12-12|1593.1413
#2018-12-19|1583.4592
#2018-12-26|1579.9228
#2019-01-02|1585.9763
#2019-01-09|1588.3875
#2019-01-16|1583.6966
#2019-01-23|1583.0184
#2019-01-30|1581.5167
#2019-02-06|1583.8587
#2019-02-13|1579.8277
#2019-02-20|1574.4068
#2019-02-27|1575.4881
#2019-03-06|1578.1031
#2019-03-13|1575.8786
#2019-03-20|1578.8987
#2019-03-27|1572.1300
#2019-04-03|1575.8302
#2019-04-10|1570.6792
#2019-04-17|1572.9413
#2019-04-24|1577.0106
#2019-05-01|1581.6174
#2019-05-08|1586.7118
#2019-05-15|1581.0106
#2019-05-22|1582.5899
#2019-05-29|1581.6123
#2019-06-05|1588.7010
#2019-06-12|1595.3777
#2019-06-19|1589.8706
#2019-06-26|1588.5240
#2019-07-03|1596.2368
#2019-07-10|1601.1643
#2019-07-17|1595.4862
#2019-07-24|1596.8027
#2019-07-31|1602.7253
#2019-08-07|1606.8909
#2019-08-14|1598.8524
#2019-08-21|1599.5658
#2019-08-28|1586.6768
#2019-09-04|1591.8992
#2019-09-11|1597.8205
#2019-09-18|1587.5122
#2019-09-25|1591.8934
#2019-10-02|1593.0415
#2019-10-09|1600.5715
#2019-10-16|1595.8011
#2019-10-23|1597.2939
#2019-10-30|1604.5214
#2019-11-06|1609.9666
#2019-11-13|1599.2563
#2019-11-20|1600.6638
#2019-11-27|1610.5037
#2019-12-04|1612.2791
#2019-12-11|1618.2918
#2019-12-18|1597.5444
#2019-12-25|1602.7323
#2020-01-01|1603.4216
#2020-01-08|1610.1783
#2020-01-15|1597.8609
#2020-01-22|1596.9298
#2020-01-29|1600.5745
#2020-02-05|1604.2836
#2020-02-12|1593.0713
#2020-02-19|1594.1004
#2020-02-26|1585.0860
#2020-03-04|1590.2059
#2020-03-11|1595.0629
#2020-03-18|1585.8490
#2020-03-25|1588.7797
#2020-04-01|1590.1667
#2020-04-08|1597.0008
#2020-04-15|1586.7150
#2020-04-22|1579.2320
#2020-04-29|1581.5163
#2020-05-06|1583.5947
#2020-05-13|1582.5519
#2020-05-20|1582.7708
#2020-05-27|1581.6536
#2020-06-03|1584.4699
#2020-06-10|1587.6079
#2020-06-17|1585.5449
#2020-06-24|1587.8542
#2020-07-01|1596.3196
#2020-07-08|1615.2173
#2020-07-15|1602.4345
#2020-07-22|1597.7142
#2020-07-29|1599.1397
#2020-08-05|1609.3642
#2020-08-12|1615.9650
#2020-08-19|1592.6275
#2020-08-26|1594.2886
#2020-09-02|1587.2906
#2020-09-09|1591.4665
#2020-09-16|1586.5144
#2020-09-23|1589.0764
#2020-09-30|1592.6340
#2020-10-07|1598.2185
#2020-10-14|1581.9841
#2020-10-21|1578.4063
#2020-10-28|1575.0702
#2020-11-04|1580.7481
#2020-11-11|1581.9442
#2020-11-18|1560.1841
#2020-11-25|1554.3563
#2020-12-02|1551.2712
#2020-12-09|1556.7638
#2020-12-16|1547.7543
#2020-12-23|1548.7166
#2020-12-30|1548.2598
#2021-01-06|1560.6079
#2021-01-13|1565.9747
#2021-01-20|1544.3123
#2021-01-27|1540.1373
#2021-02-03|1544.0910
#2021-02-10|1549.6875
#2021-02-17|1529.1423
#2021-02-24|1520.3395
#2021-03-03|1525.1152
#2021-03-10|1530.4178
#2021-03-17|1512.1967
#2021-03-24|1515.3797
#2021-03-31|1508.4634
#2021-04-07|1516.0916
#2021-04-14|1505.8648
#2021-04-21|1494.0965
#2021-04-28|1493.9947
#2021-05-05|1497.4286
#2021-05-12|1505.4679
#2021-05-19|1489.2189
#2021-05-26|1485.7114
#2021-06-02|1485.1501
#2021-06-09|1493.6973
#2021-06-16|1490.6283
#2021-06-23|1491.4263
#2021-06-30|1496.3588
#2021-07-07|1502.0628
#2021-07-14|1495.0629
#2021-07-21|1498.2218
#2021-07-28|1506.8175
#2021-08-04|1516.1862
#2021-08-11|1526.0298
#2021-08-18|1511.0241
#2021-08-25|1508.5749
#2021-09-01|1504.8008
#2021-09-08|1512.2325
#2021-09-15|1505.3799
#2021-09-22|1508.0453
#2021-09-29|1510.5554
#2021-10-06|1517.9366
#2021-10-13|1528.1562
#2021-10-20|1517.1573
#2021-10-27|1517.7581
#2021-11-03|1524.5980
#2021-11-10|1521.9608
#2021-11-17|1525.6649
#2021-11-24|1528.1839
#2021-12-01|1527.8810
#2021-12-08|1536.2026
#2021-12-15|1528.0163
#2021-12-22|1527.5680
#2021-12-29|1531.3481
#2022-01-05|1533.6587
#2022-01-12|1542.1962
#2022-01-19|1523.5495
#2022-01-26|1527.9860
#2022-02-02|1525.8407
#2022-02-09|1532.0568
#2022-02-16|1523.9410
#2022-02-23|1517.2973
#2022-03-02|1520.8249
#2022-03-09|1528.1076
#2022-03-16|1522.3630
#2022-03-23|1523.9484
#2022-03-30|1526.8440
#2022-04-06|1530.6828
#2022-04-13|1530.6926
#2022-04-20|1536.7685
#2022-04-27|1539.0029
#2022-05-04|1545.9517
#2022-05-11|1553.5336
#2022-05-18|1548.9302
#2022-05-25|1557.0000
#2022-06-01|1560.7463
#2022-06-08|1569.1805
#2022-06-15|1567.1565
#2022-06-22|1571.8287
#2022-06-29|1574.1695
#2022-07-06|1575.5543
#2022-07-13|1582.2678
#2022-07-20|1580.5163
#2022-07-27|1582.9682
#2022-08-03|1587.6101
#2022-08-10|1592.5151
#2022-08-17|1586.4710
#2022-08-24|1590.1650
#2022-08-31|1593.4535
#2022-09-07|1596.3401
#2022-09-14|1596.7211
#2022-09-21|1600.1619
#2022-09-28|1603.0409
#2022-10-05|1605.2178
#2022-10-12|1609.4250
#2022-10-19|1606.8029
#2022-10-26|1610.2169
#2022-11-02|1611.5284
#2022-11-09|1613.9820
#2022-11-16|1612.0050
#2022-11-23|1615.0622
#2022-11-30|1616.5279
#2022-12-07|1617.9959
#2022-12-14|1618.3535
#2022-12-21|1619.3458
#2022-12-28|1617.3353
#2023-01-04|1617.3453
#2023-01-11|1619.7007
#2023-01-18|1618.0555
#2023-01-25|1618.1107
#2023-02-01|1617.2570
#2023-02-08|1618.1663
#2023-02-15|1618.7476
#2023-02-22|1618.5650
#2023-03-01|1616.7130
#2023-03-08|1618.4831
#2023-03-15|1620.2006
#2023-03-22|1620.9545
#2023-03-29|1621.6358
#2023-04-05|1623.9517
#2023-04-12|1627.5475
#2023-04-19|1627.5381
#2023-04-26|1628.7622
#2023-05-03|1632.0930
#2023-05-10|1636.3529
#2023-05-17|1634.2753
#2023-05-24|1636.5552
#2023-05-31|1637.4294
#2023-06-07|1615.2275
#2023-06-14|1615.4812
#2023-06-21|1616.0747
#2023-06-28|1615.6251
#2023-07-05|1611.0448
#2023-07-12|1617.6331
#2023-07-19|1616.5676
#2023-07-26|1617.3291
#2023-08-02|1618.1694
#2023-08-09|1624.9620
#2023-08-16|1624.8398
#2023-08-23|1625.1944
#2023-08-30|1632.7052
#2023-09-06|1633.4811
#2023-09-13|1635.8529
#2023-09-20|1633.9340
#2023-09-27|1630.4695
#2023-10-04|1630.3115
#2023-10-11|1633.4243
#2023-10-18|1632.5978
#2023-10-25|1633.8377
#2023-11-01|1632.7159
#2023-11-08|1634.4814
#2023-11-15|1632.0172
#2023-11-22|1632.4641
#2023-11-29|1631.5642
#2023-12-06|1631.9986
#2023-12-13|1633.2161
#2023-12-20|1634.4056
#2023-12-27|1636.7275
#2024-01-03|1634.6032
#2024-01-10|1636.6637
#2024-01-17|1635.8345
#2024-01-24|1635.4494
#2024-01-31|1634.4560
#2024-02-07|1632.6565
#2024-02-14|1631.4639
#2024-02-21|1630.9623
#2024-02-28|1631.2186
#2024-03-06|1629.5108
#2024-03-13|1628.6241
#2024-03-20|1628.3460
#2024-03-27|1627.3446
#2024-04-03|1626.7556
#2024-04-10|1629.3212
#2024-04-17|1629.6577
#2024-04-24|1631.7028
#2024-05-01|1630.5185
#2024-05-08|1632.9461
#2024-05-15|1631.9802
#2024-05-22|1633.3106
#2024-05-29|1632.9736
#2024-06-05|1634.2533
#2024-06-12|1638.1533
#2024-06-19|1636.9058
#2024-06-26|1633.2907
#2024-07-03|1634.7817
#2024-07-10|1638.9707
#2024-07-17|1638.0905
#2024-07-24|1640.8056
#2024-07-31|1642.3949
#2024-08-07|1644.0678
#2024-08-14|1642.2052
#2024-08-21|1644.0128
#2024-08-28|1638.8039
#2024-09-04|1639.9594
#2024-09-11|1644.3488
#2024-09-18|1642.4812
#2024-09-25|1642.5069
#2024-10-02|1637.3519
#2024-10-09|1640.6603
#2024-10-16|1641.1037
#2024-10-23|1641.5991
#2024-10-30|1642.3341
#2024-11-06|1641.5597
#2024-11-13|1645.2477
#2024-11-20|1643.1221
#2024-11-27|1641.6296
#2024-12-04|1643.1280
#2024-12-11|1645.6352
#2024-12-18|1642.9156
#2024-12-25|1642.7140
#2025-01-01|1642.7008
#2025-01-08|1642.0965
#2025-01-15|1640.6640
#2025-01-22|1641.2410
#2025-01-29|1639.9196
#2025-02-05|1638.9910
#2025-02-12|1640.9691
#2025-02-19|1638.4986
#2025-02-26|1636.4841
#2025-03-05|1635.3508
#2025-03-12|1638.4791
#2025-03-19|1637.1281
#2025-03-26|1637.8038
#2025-04-02|1635.4940
#2025-04-09|1638.9621
#2025-04-16|1638.8692
#2025-04-23|1641.4132
#2025-04-30|1641.9898
#2025-05-07|1643.0714
#2025-05-14|1643.0817
#2025-05-21|1644.3918
#2025-05-28|1646.5101
#2025-06-04|1647.2320
#2025-06-11|1651.6189
#2025-06-18|1651.3021
#2025-06-25|1648.0543
#2025-07-02|1644.8787
#2025-07-09|1646.4513
#2025-07-16|1646.5106
#2025-07-23|1648.2918
#2025-07-30|1648.7578
#2025-08-06|1648.0659
#2025-08-13|1647.2933
#2025-08-20|1648.8656
#2025-08-27|1648.0169
#2025-09-03|1647.5060
#2025-09-10|1650.7714
#2025-09-17|1648.9106
#2025-09-24|1650.7948
#2025-10-01|1647.4613
#2025-10-08|1652.5003
#2025-10-15|1650.2377
#2025-10-22|1652.7670
#2025-10-29|1657.0556
#2025-11-05|1654.0594
#2025-11-12|1657.5890
#2025-11-19|1655.7273
#2025-11-26|1657.2044
#2025-12-03|1656.1759
#2025-12-10|1660.3272
#2025-12-17|1659.5161
#2025-12-24|1655.9236
#2025-12-31|1654.4036
#2026-01-07|1654.4861
#2026-01-14|1655.4952
#2026-01-21|1656.2591
#2026-01-28|1655.7331
#2026-02-04|1652.2430
#2026-02-11|1654.5830
#2026-02-18|1653.0490
#2026-02-25|1651.2510
#2026-03-04|1648.7770
#2026-03-11|1645.6930
#2026-03-18|1643.1300
#2026-03-25|1644.7410
#2026-04-01|1640.9640
#2026-04-08|1643.4320
#2026-04-15|1643.8440
#2026-04-22|1646.0990
#2026-04-29|1644.6420
#2026-05-06|1644.9270
#2026-05-13|1644.0630
#2026-05-20|1646.2330
#2026-05-27|1646.7260