Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-23 |
| Last Updated | 2026-10-02 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.8146 |
| 1996-10-09 | 551.6259 |
| 1996-10-16 | 551.5430 |
| 1996-10-23 | 550.1137 |
| 1996-10-30 | 550.8498 |
| 1996-11-06 | 552.8024 |
| 1996-11-13 | 552.8107 |
| 1996-11-20 | 555.1376 |
| 1996-11-27 | 557.3779 |
| 1996-12-04 | 563.6638 |
| 1996-12-11 | 562.7112 |
| 1996-12-18 | 562.3730 |
| 1996-12-25 | 562.0591 |
| 1997-01-01 | 564.3086 |
| 1997-01-08 | 564.2833 |
| 1997-01-15 | 564.1621 |
| 1997-01-22 | 563.5398 |
| 1997-01-29 | 563.4589 |
| 1997-02-05 | 565.6009 |
| 1997-02-12 | 567.0692 |
| 1997-02-19 | 563.4443 |
| 1997-02-26 | 561.4290 |
| 1997-03-05 | 563.1490 |
| 1997-03-12 | 564.5255 |
| 1997-03-19 | 561.9238 |
| 1997-03-26 | 562.9138 |
| 1997-04-02 | 566.1031 |
| 1997-04-09 | 568.2803 |
| 1997-04-16 | 568.0225 |
| 1997-04-23 | 569.0017 |
| 1997-04-30 | 572.7160 |
| 1997-05-07 | 574.6107 |
| 1997-05-14 | 574.1275 |
| 1997-05-21 | 574.6963 |
| 1997-05-28 | 575.3186 |
| 1997-06-04 | 578.0930 |
| 1997-06-11 | 580.0292 |
| 1997-06-18 | 578.6998 |
| 1997-06-25 | 577.1060 |
| 1997-07-02 | 577.0162 |
| 1997-07-09 | 578.8727 |
| 1997-07-16 | 578.9540 |
| 1997-07-23 | 579.1875 |
| 1997-07-30 | 579.9984 |
| 1997-08-06 | 582.0717 |
| 1997-08-13 | 581.6865 |
| 1997-08-20 | 581.2880 |
| 1997-08-27 | 580.7568 |
| 1997-09-03 | 586.2262 |
| 1997-09-10 | 589.5827 |
| 1997-09-17 | 588.0177 |
| 1997-09-24 | 582.7154 |
| 1997-10-01 | 585.7816 |
| 1997-10-08 | 588.5186 |
| 1997-10-15 | 585.3565 |
| 1997-10-22 | 584.3692 |
| 1997-10-29 | 584.5358 |
| 1997-11-05 | 589.1066 |
| 1997-11-12 | 591.9449 |
| 1997-11-19 | 586.1193 |
| 1997-11-26 | 586.6410 |
| 1997-12-03 | 589.1738 |
| 1997-12-10 | 592.3239 |
| 1997-12-17 | 587.2250 |
| 1997-12-24 | 585.9022 |
| 1997-12-31 | 586.9822 |
| 1998-01-07 | 588.9079 |
| 1998-01-14 | 588.0229 |
| 1998-01-21 | 587.8665 |
| 1998-01-28 | 584.2357 |
| 1998-02-04 | 587.7930 |
| 1998-02-11 | 594.3678 |
| 1998-02-18 | 591.0057 |
| 1998-02-25 | 590.1488 |
| 1998-03-04 | 594.9412 |
| 1998-03-11 | 599.1784 |
| 1998-03-18 | 596.8344 |
| 1998-03-25 | 595.6641 |
| 1998-04-01 | 599.6307 |
| 1998-04-08 | 603.5412 |
| 1998-04-15 | 598.8377 |
| 1998-04-22 | 594.0565 |
| 1998-04-29 | 597.6962 |
| 1998-05-06 | 599.7121 |
| 1998-05-13 | 600.9690 |
| 1998-05-20 | 594.8313 |
| 1998-05-27 | 597.2226 |
| 1998-06-03 | 599.7978 |
| 1998-06-10 | 598.9474 |
| 1998-06-17 | 598.0922 |
| 1998-06-24 | 595.6888 |
| 1998-07-01 | 599.7903 |
| 1998-07-08 | 604.0344 |
| 1998-07-15 | 601.1142 |
| 1998-07-22 | 597.1924 |
| 1998-07-29 | 599.3465 |
| 1998-08-05 | 605.4986 |
| 1998-08-12 | 609.8720 |
| 1998-08-19 | 596.9064 |
| 1998-08-26 | 598.3105 |
| 1998-09-02 | 603.3114 |
| 1998-09-09 | 604.7261 |
| 1998-09-16 | 602.1851 |
| 1998-09-23 | 595.4216 |
| 1998-09-30 | 597.1301 |
| 1998-10-07 | 600.5184 |
| 1998-10-14 | 601.5804 |
| 1998-10-21 | 596.9236 |
| 1998-10-28 | 601.3871 |
| 1998-11-04 | 611.6942 |
| 1998-11-11 | 617.1179 |
| 1998-11-18 | 605.3453 |
| 1998-11-25 | 610.6491 |
| 1998-12-02 | 618.4804 |
| 1998-12-09 | 624.9526 |
| 1998-12-16 | 613.4908 |
| 1998-12-23 | 607.9531 |
| 1998-12-30 | 612.7096 |
| 1999-01-06 | 614.4311 |
| 1999-01-13 | 619.5524 |
| 1999-01-20 | 610.0031 |
| 1999-01-27 | 602.4423 |
| 1999-02-03 | 607.2471 |
| 1999-02-10 | 611.2045 |
| 1999-02-17 | 604.8006 |
| 1999-02-24 | 595.5666 |
| 1999-03-03 | 600.5977 |
| 1999-03-10 | 605.7227 |
| 1999-03-17 | 600.7035 |
| 1999-03-24 | 591.3564 |
| 1999-03-31 | 592.0575 |
| 1999-04-07 | 598.4429 |
| 1999-04-14 | 596.0222 |
| 1999-04-21 | 596.7822 |
| 1999-04-28 | 593.4576 |
| 1999-05-05 | 598.6512 |
| 1999-05-12 | 603.5676 |
| 1999-05-19 | 601.3655 |
| 1999-05-26 | 596.0703 |
| 1999-06-02 | 601.4653 |
| 1999-06-09 | 604.7631 |
| 1999-06-16 | 603.4868 |
| 1999-06-23 | 598.9116 |
| 1999-06-30 | 595.6396 |
| 1999-07-07 | 600.4504 |
| 1999-07-14 | 605.9349 |
| 1999-07-21 | 613.2013 |
| 1999-07-28 | 611.8423 |
| 1999-08-04 | 618.5942 |
| 1999-08-11 | 622.9210 |
| 1999-08-18 | 621.3402 |
| 1999-08-25 | 616.0868 |
| 1999-09-01 | 620.8256 |
| 1999-09-08 | 623.6881 |
| 1999-09-15 | 623.8000 |
| 1999-09-22 | 627.7888 |
| 1999-09-29 | 628.0919 |
| 1999-10-06 | 630.2160 |
| 1999-10-13 | 635.1844 |
| 1999-10-20 | 632.2213 |
| 1999-10-27 | 630.8300 |
| 1999-11-03 | 636.7305 |
| 1999-11-10 | 640.0431 |
| 1999-11-17 | 638.4474 |
| 1999-11-24 | 638.5966 |
| 1999-12-01 | 646.9847 |
| 1999-12-08 | 665.9756 |
| 1999-12-15 | 666.7848 |
| 1999-12-22 | 668.7138 |
| 1999-12-29 | 671.6886 |
| 2000-01-05 | 673.1459 |
| 2000-01-12 | 677.5505 |
| 2000-01-19 | 679.6385 |
| 2000-01-26 | 670.1591 |
| 2000-02-02 | 669.4563 |
| 2000-02-09 | 672.4699 |
| 2000-02-16 | 671.1621 |
| 2000-02-23 | 668.9938 |
| 2000-03-01 | 676.0122 |
| 2000-03-08 | 678.6946 |
| 2000-03-15 | 679.1063 |
| 2000-03-22 | 679.3776 |
| 2000-03-29 | 676.4683 |
| 2000-04-05 | 687.1596 |
| 2000-04-12 | 687.8971 |
| 2000-04-19 | 688.9231 |
| 2000-04-26 | 691.0735 |
| 2000-05-03 | 699.9456 |
| 2000-05-10 | 705.0135 |
| 2000-05-17 | 704.1159 |
| 2000-05-24 | 703.8710 |
| 2000-05-31 | 706.4424 |
| 2000-06-07 | 709.9951 |
| 2000-06-14 | 710.5322 |
| 2000-06-21 | 710.1451 |
| 2000-06-28 | 709.7814 |
| 2000-07-05 | 714.8019 |
| 2000-07-12 | 718.9228 |
| 2000-07-19 | 719.6216 |
| 2000-07-26 | 717.3783 |
| 2000-08-02 | 725.2383 |
| 2000-08-09 | 728.4037 |
| 2000-08-16 | 726.1888 |
| 2000-08-23 | 725.3544 |
| 2000-08-30 | 731.4940 |
| 2000-09-06 | 735.3098 |
| 2000-09-13 | 738.1515 |
| 2000-09-20 | 734.0744 |
| 2000-09-27 | 726.8783 |
| 2000-10-04 | 726.1300 |
| 2000-10-11 | 729.5922 |
| 2000-10-18 | 726.5766 |
| 2000-10-25 | 723.0082 |
| 2000-11-01 | 728.9526 |
| 2000-11-08 | 733.4461 |
| 2000-11-15 | 729.0865 |
| 2000-11-22 | 727.7854 |
| 2000-11-29 | 728.6477 |
| 2000-12-06 | 734.1992 |
| 2000-12-13 | 728.3908 |
| 2000-12-20 | 724.0977 |
| 2000-12-27 | 725.6113 |
| 2001-01-03 | 725.1400 |
| 2001-01-10 | 728.3170 |
| 2001-01-17 | 725.0660 |
| 2001-01-24 | 723.1231 |
| 2001-01-31 | 726.4667 |
| 2001-02-07 | 726.9752 |
| 2001-02-14 | 724.4142 |
| 2001-02-21 | 722.2078 |
| 2001-02-28 | 729.9477 |
| 2001-03-07 | 735.0710 |
| 2001-03-14 | 725.4962 |
| 2001-03-21 | 727.9885 |
| 2001-03-28 | 725.8589 |
| 2001-04-04 | 732.0643 |
| 2001-04-11 | 740.5169 |
| 2001-04-18 | 735.1138 |
| 2001-04-25 | 731.0515 |
| 2001-05-02 | 739.6355 |
| 2001-05-09 | 748.6839 |
| 2001-05-16 | 744.1628 |
| 2001-05-23 | 737.1740 |
| 2001-05-30 | 742.2000 |
| 2001-06-06 | 744.5694 |
| 2001-06-13 | 740.7578 |
| 2001-06-20 | 733.7101 |
| 2001-06-27 | 736.8714 |
| 2001-07-04 | 739.1559 |
| 2001-07-11 | 745.8741 |
| 2001-07-18 | 741.4548 |
| 2001-07-25 | 732.9688 |
| 2001-08-01 | 736.1835 |
| 2001-08-08 | 739.9435 |
| 2001-08-15 | 736.9636 |
| 2001-08-22 | 727.6069 |
| 2001-08-29 | 729.2646 |
| 2001-09-05 | 736.5439 |
| 2001-09-12 | 744.0564 |
| 2001-09-19 | 741.2738 |
| 2001-09-26 | 726.8604 |
| 2001-10-03 | 722.5849 |
| 2001-10-10 | 724.3014 |
| 2001-10-17 | 724.6653 |
| 2001-10-24 | 721.6587 |
| 2001-10-31 | 732.3576 |
| 2001-11-07 | 740.1462 |
| 2001-11-14 | 743.2674 |
| 2001-11-21 | 739.0638 |
| 2001-11-28 | 742.8483 |
| 2001-12-05 | 756.3000 |
| 2001-12-12 | 769.3009 |
| 2001-12-19 | 751.0092 |
| 2001-12-26 | 741.0413 |
| 2002-01-02 | 732.3903 |
| 2002-01-09 | 734.9641 |
| 2002-01-16 | 739.0924 |
| 2002-01-23 | 736.1744 |
| 2002-01-30 | 731.0669 |
| 2002-02-06 | 742.1852 |
| 2002-02-13 | 742.9341 |
| 2002-02-20 | 735.8700 |
| 2002-02-27 | 729.0189 |
| 2002-03-06 | 733.2932 |
| 2002-03-13 | 734.6752 |
| 2002-03-20 | 730.8559 |
| 2002-03-27 | 730.0133 |
| 2002-04-03 | 730.5856 |
| 2002-04-10 | 738.1711 |
| 2002-04-17 | 730.6840 |
| 2002-04-24 | 732.6704 |
| 2002-05-01 | 732.8175 |
| 2002-05-08 | 733.6116 |
| 2002-05-15 | 733.8608 |
| 2002-05-22 | 731.9945 |
| 2002-05-29 | 731.2008 |
| 2002-06-05 | 742.0672 |
| 2002-06-12 | 752.4471 |
| 2002-06-19 | 750.9773 |
| 2002-06-26 | 751.3402 |
| 2002-07-03 | 752.4427 |
| 2002-07-10 | 761.6395 |
| 2002-07-17 | 759.9239 |
| 2002-07-24 | 760.6526 |
| 2002-07-31 | 766.1170 |
| 2002-08-07 | 779.0836 |
| 2002-08-14 | 787.5517 |
| 2002-08-21 | 779.0587 |
| 2002-08-28 | 788.1297 |
| 2002-09-04 | 799.6376 |
| 2002-09-11 | 813.6619 |
| 2002-09-18 | 816.4831 |
| 2002-09-25 | 803.6628 |
| 2002-10-02 | 825.6339 |
| 2002-10-09 | 845.1870 |
| 2002-10-16 | 842.3237 |
| 2002-10-23 | 838.0465 |
| 2002-10-30 | 847.0669 |
| 2002-11-06 | 865.3666 |
| 2002-11-13 | 880.3455 |
| 2002-11-20 | 859.2868 |
| 2002-11-27 | 869.0602 |
| 2002-12-04 | 881.8421 |
| 2002-12-11 | 898.3778 |
| 2002-12-18 | 885.9948 |
| 2002-12-25 | 883.5916 |
| 2003-01-01 | 887.6781 |
| 2003-01-08 | 898.6625 |
| 2003-01-15 | 898.9331 |
| 2003-01-22 | 896.1842 |
| 2003-01-29 | 900.7430 |
| 2003-02-05 | 917.8484 |
| 2003-02-12 | 928.7347 |
| 2003-02-19 | 914.2912 |
| 2003-02-26 | 915.6988 |
| 2003-03-05 | 928.7156 |
| 2003-03-12 | 940.3246 |
| 2003-03-19 | 920.4456 |
| 2003-03-26 | 910.7648 |
| 2003-04-02 | 919.8774 |
| 2003-04-09 | 937.8564 |
| 2003-04-16 | 938.2288 |
| 2003-04-23 | 934.0417 |
| 2003-04-30 | 943.7635 |
| 2003-05-07 | 967.5897 |
| 2003-05-14 | 970.6105 |
| 2003-05-21 | 955.7367 |
| 2003-05-28 | 949.1450 |
| 2003-06-04 | 968.2561 |
| 2003-06-11 | 985.6223 |
| 2003-06-18 | 969.1502 |
| 2003-06-25 | 957.2101 |
| 2003-07-02 | 986.1593 |
| 2003-07-09 | 995.5809 |
| 2003-07-16 | 988.6683 |
| 2003-07-23 | 977.3614 |
| 2003-07-30 | 995.4061 |
| 2003-08-06 | 1029.3543 |
| 2003-08-13 | 1028.2949 |
| 2003-08-20 | 1018.1980 |
| 2003-08-27 | 1017.3494 |
| 2003-09-03 | 1044.1933 |
| 2003-09-10 | 1062.0386 |
| 2003-09-17 | 1051.8485 |
| 2003-09-24 | 1017.8582 |
| 2003-10-01 | 1022.2135 |
| 2003-10-08 | 1033.9270 |
| 2003-10-15 | 1025.8186 |
| 2003-10-22 | 997.1211 |
| 2003-10-29 | 990.9523 |
| 2003-11-05 | 1004.3897 |
| 2003-11-12 | 1004.9170 |
| 2003-11-19 | 988.1738 |
| 2003-11-26 | 983.6879 |
| 2003-12-03 | 984.2123 |
| 2003-12-10 | 989.4782 |
| 2003-12-17 | 985.8662 |
| 2003-12-24 | 982.0318 |
| 2003-12-31 | 990.2972 |
| 2004-01-07 | 995.5078 |
| 2004-01-14 | 993.5505 |
| 2004-01-21 | 995.9296 |
| 2004-01-28 | 993.8389 |
| 2004-02-04 | 999.3184 |
| 2004-02-11 | 1005.9369 |
| 2004-02-18 | 1005.3861 |
| 2004-02-25 | 999.9307 |
| 2004-03-03 | 1009.8027 |
| 2004-03-10 | 1020.1847 |
| 2004-03-17 | 1017.7951 |
| 2004-03-24 | 1016.3373 |
| 2004-03-31 | 1028.9116 |
| 2004-04-07 | 1023.3601 |
| 2004-04-14 | 1038.4923 |
| 2004-04-21 | 1033.6961 |
| 2004-04-28 | 1035.9479 |
| 2004-05-05 | 1051.8303 |
| 2004-05-12 | 1065.5956 |
| 2004-05-19 | 1063.0561 |
| 2004-05-26 | 1063.5394 |
| 2004-06-02 | 1079.1206 |
| 2004-06-09 | 1090.4706 |
| 2004-06-16 | 1083.9509 |
| 2004-06-23 | 1077.5462 |
| 2004-06-30 | 1077.3890 |
| 2004-07-07 | 1081.9645 |
| 2004-07-14 | 1091.4791 |
| 2004-07-21 | 1082.1790 |
| 2004-07-28 | 1078.5913 |
| 2004-08-04 | 1088.0237 |
| 2004-08-11 | 1097.4047 |
| 2004-08-18 | 1092.8158 |
| 2004-08-25 | 1092.4235 |
| 2004-09-01 | 1101.3718 |
| 2004-09-08 | 1106.9023 |
| 2004-09-15 | 1108.6110 |
| 2004-09-22 | 1108.6898 |
| 2004-09-29 | 1103.2315 |
| 2004-10-06 | 1113.7463 |
| 2004-10-13 | 1121.4856 |
| 2004-10-20 | 1119.4265 |
| 2004-10-27 | 1120.7975 |
| 2004-11-03 | 1127.7635 |
| 2004-11-10 | 1136.3965 |
| 2004-11-17 | 1136.3692 |
| 2004-11-24 | 1130.6014 |
| 2004-12-01 | 1130.0965 |
| 2004-12-08 | 1143.1803 |
| 2004-12-15 | 1143.8483 |
| 2004-12-22 | 1141.5645 |
| 2004-12-29 | 1139.6425 |
| 2005-01-05 | 1152.3635 |
| 2005-01-12 | 1160.7888 |
| 2005-01-19 | 1154.5881 |
| 2005-01-26 | 1151.3429 |
| 2005-02-02 | 1152.6137 |
| 2005-02-09 | 1159.0146 |
| 2005-02-16 | 1148.7635 |
| 2005-02-23 | 1148.9163 |
| 2005-03-02 | 1152.4903 |
| 2005-03-09 | 1160.9576 |
| 2005-03-16 | 1158.3201 |
| 2005-03-23 | 1160.4393 |
| 2005-03-30 | 1166.2346 |
| 2005-04-06 | 1176.6774 |
| 2005-04-13 | 1176.8126 |
| 2005-04-20 | 1179.8602 |
| 2005-04-27 | 1174.0773 |
| 2005-05-04 | 1175.2079 |
| 2005-05-11 | 1185.8165 |
| 2005-05-18 | 1171.3729 |
| 2005-05-25 | 1175.6386 |
| 2005-06-01 | 1185.7370 |
| 2005-06-08 | 1196.6159 |
| 2005-06-15 | 1196.3416 |
| 2005-06-22 | 1199.4794 |
| 2005-06-29 | 1199.2886 |
| 2005-07-06 | 1212.7128 |
| 2005-07-13 | 1222.3373 |
| 2005-07-20 | 1223.5032 |
| 2005-07-27 | 1225.7151 |
| 2005-08-03 | 1240.7928 |
| 2005-08-10 | 1248.9454 |
| 2005-08-17 | 1242.8398 |
| 2005-08-24 | 1246.9788 |
| 2005-08-31 | 1256.2235 |
| 2005-09-07 | 1262.8444 |
| 2005-09-14 | 1253.1331 |
| 2005-09-21 | 1245.8155 |
| 2005-09-28 | 1242.5637 |
| 2005-10-05 | 1253.7669 |
| 2005-10-12 | 1260.9513 |
| 2005-10-19 | 1250.8260 |
| 2005-10-26 | 1254.8748 |
| 2005-11-02 | 1259.8117 |
| 2005-11-09 | 1269.0579 |
| 2005-11-16 | 1261.5021 |
| 2005-11-23 | 1267.0971 |
| 2005-11-30 | 1265.5245 |
| 2005-12-07 | 1272.8375 |
| 2005-12-14 | 1271.4812 |
| 2005-12-21 | 1268.5496 |
| 2005-12-28 | 1267.7904 |
| 2006-01-04 | 1267.3043 |
| 2006-01-11 | 1272.3995 |
| 2006-01-18 | 1263.9864 |
| 2006-01-25 | 1264.9004 |
| 2006-02-01 | 1274.7577 |
| 2006-02-08 | 1279.9940 |
| 2006-02-15 | 1276.9077 |
| 2006-02-22 | 1276.2224 |
| 2006-03-01 | 1271.1405 |
| 2006-03-08 | 1276.1502 |
| 2006-03-15 | 1273.2560 |
| 2006-03-22 | 1274.7086 |
| 2006-03-29 | 1283.0676 |
| 2006-04-05 | 1286.1573 |
| 2006-04-12 | 1283.1632 |
| 2006-04-19 | 1293.9857 |
| 2006-04-26 | 1296.5888 |
| 2006-05-03 | 1294.5380 |
| 2006-05-10 | 1306.1877 |
| 2006-05-17 | 1302.1494 |
| 2006-05-24 | 1308.6575 |
| 2006-05-31 | 1314.8331 |
| 2006-06-07 | 1321.7796 |
| 2006-06-14 | 1319.7660 |
| 2006-06-21 | 1327.2720 |
| 2006-06-28 | 1332.0092 |
| 2006-07-05 | 1337.3018 |
| 2006-07-12 | 1347.0514 |
| 2006-07-19 | 1341.1429 |
| 2006-07-26 | 1340.1207 |
| 2006-08-02 | 1340.0704 |
| 2006-08-09 | 1347.7122 |
| 2006-08-16 | 1337.4226 |
| 2006-08-23 | 1334.2722 |
| 2006-08-30 | 1333.0607 |
| 2006-09-06 | 1337.3742 |
| 2006-09-13 | 1327.4212 |
| 2006-09-20 | 1333.3995 |
| 2006-09-27 | 1344.1304 |
| 2006-10-04 | 1463.9811 |
| 2006-10-11 | 1476.9597 |
| 2006-10-18 | 1468.4065 |
| 2006-10-25 | 1470.0388 |
| 2006-11-01 | 1468.3028 |
| 2006-11-08 | 1482.0546 |
| 2006-11-15 | 1483.1185 |
| 2006-11-22 | 1482.9049 |
| 2006-11-29 | 1482.4400 |
| 2006-12-06 | 1476.6250 |
| 2006-12-13 | 1474.4307 |
| 2006-12-20 | 1507.0491 |
| 2006-12-27 | 1505.2466 |
| 2007-01-03 | 1485.3620 |
| 2007-01-10 | 1504.9754 |
| 2007-01-17 | 1491.3412 |
| 2007-01-24 | 1495.0054 |
| 2007-01-31 | 1503.6080 |
| 2007-02-07 | 1506.5655 |
| 2007-02-14 | 1508.9791 |
| 2007-02-21 | 1508.6913 |
| 2007-02-28 | 1497.5843 |
| 2007-03-07 | 1503.8218 |
| 2007-03-14 | 1498.2558 |
| 2007-03-21 | 1500.1579 |
| 2007-03-28 | 1506.8848 |
| 2007-04-04 | 1507.8432 |
| 2007-04-11 | 1517.8799 |
| 2007-04-18 | 1518.3066 |
| 2007-04-25 | 1523.7123 |
| 2007-05-02 | 1530.3309 |
| 2007-05-09 | 1540.6557 |
| 2007-05-16 | 1528.7068 |
| 2007-05-23 | 1535.6161 |
| 2007-05-30 | 1539.1163 |
| 2007-06-06 | 1548.9286 |
| 2007-06-13 | 1541.1207 |
| 2007-06-20 | 1547.9804 |
| 2007-06-27 | 1550.2506 |
| 2007-07-04 | 1557.0963 |
| 2007-07-11 | 1569.5769 |
| 2007-07-18 | 1553.5989 |
| 2007-07-25 | 1554.3404 |
| 2007-08-01 | 1565.5521 |
| 2007-08-08 | 1573.9233 |
| 2007-08-15 | 1556.3902 |
| 2007-08-22 | 1561.1801 |
| 2007-08-29 | 1571.6340 |
| 2007-09-05 | 1577.3775 |
| 2007-09-12 | 1586.1379 |
| 2007-09-19 | 1564.5299 |
| 2007-09-26 | 1568.0808 |
| 2007-10-03 | 1562.3192 |
| 2007-10-10 | 1570.5548 |
| 2007-10-17 | 1622.8087 |
| 2007-10-24 | 1628.6648 |
| 2007-10-31 | 1634.6190 |
| 2007-11-07 | 1643.3516 |
| 2007-11-14 | 1617.9545 |
| 2007-11-21 | 1618.0408 |
| 2007-11-28 | 1622.9737 |
| 2007-12-05 | 1629.5398 |
| 2007-12-12 | 1618.2512 |
| 2007-12-19 | 1618.3041 |
| 2007-12-26 | 1620.8458 |
| 2008-01-02 | 1627.0267 |
| 2008-01-09 | 1636.3274 |
| 2008-01-16 | 1621.4970 |
| 2008-01-23 | 1619.2405 |
| 2008-01-30 | 1621.7571 |
| 2008-02-06 | 1629.1901 |
| 2008-02-13 | 1616.4721 |
| 2008-02-20 | 1616.4553 |
| 2008-02-27 | 1619.0461 |
| 2008-03-05 | 1622.7152 |
| 2008-03-12 | 1615.2230 |
| 2008-03-19 | 1622.0959 |
| 2008-03-26 | 1619.0002 |
| 2008-04-02 | 1626.7921 |
| 2008-04-09 | 1633.3821 |
| 2008-04-16 | 1621.9110 |
| 2008-04-23 | 1610.1207 |
| 2008-04-30 | 1614.9626 |
| 2008-05-07 | 1619.3137 |
| 2008-05-14 | 1608.0766 |
| 2008-05-21 | 1602.7252 |
| 2008-05-28 | 1594.7373 |
| 2008-06-04 | 1595.8691 |
| 2008-06-11 | 1604.2582 |
| 2008-06-18 | 1578.3820 |
| 2008-06-25 | 1560.4266 |
| 2008-07-02 | 1565.6268 |
| 2008-07-09 | 1572.5010 |
| 2008-07-16 | 1565.5784 |
| 2008-07-23 | 1564.5681 |
| 2008-07-30 | 1566.2751 |
| 2008-08-06 | 1568.9650 |
| 2008-08-13 | 1561.9330 |
| 2008-08-20 | 1559.6011 |
| 2008-08-27 | 1560.0526 |
| 2008-09-03 | 1564.0643 |
| 2008-09-10 | 1568.7580 |
| 2008-09-17 | 1559.7996 |
| 2008-09-24 | 1550.4999 |
| 2008-10-01 | 1694.9791 |
| 2008-10-08 | 1699.6175 |
| 2008-10-15 | 1701.1043 |
| 2008-10-22 | 1694.5253 |
| 2008-10-29 | 1696.3142 |
| 2008-11-05 | 1699.6732 |
| 2008-11-12 | 1705.3570 |
| 2008-11-19 | 1687.2631 |
| 2008-11-26 | 1697.1529 |
| 2008-12-03 | 1701.9747 |
| 2008-12-10 | 1706.8425 |
| 2008-12-17 | 1695.6446 |
| 2008-12-24 | 1680.7530 |
| 2008-12-31 | 1665.3166 |
| 2009-01-07 | 1665.2224 |
| 2009-01-14 | 1665.0881 |
| 2009-01-21 | 1663.6714 |
| 2009-01-28 | 1666.1557 |
| 2009-02-04 | 1674.0917 |
| 2009-02-11 | 1682.0276 |
| 2009-02-18 | 1666.9727 |
| 2009-02-25 | 1661.2239 |
| 2009-03-04 | 1682.7332 |
| 2009-03-11 | 1694.4344 |
| 2009-03-18 | 1645.3578 |
| 2009-03-25 | 1653.5434 |
| 2009-04-01 | 1666.1967 |
| 2009-04-08 | 1675.6989 |
| 2009-04-15 | 1668.6891 |
| 2009-04-22 | 1654.6824 |
| 2009-04-29 | 1746.9077 |
| 2009-05-06 | 1758.7691 |
| 2009-05-13 | 1737.1394 |
| 2009-05-20 | 1713.8339 |
| 2009-05-27 | 1727.7248 |
| 2009-06-03 | 1749.4662 |
| 2009-06-10 | 1755.3739 |
| 2009-06-17 | 1710.2768 |
| 2009-06-24 | 1705.4295 |
| 2009-07-01 | 1721.0460 |
| 2009-07-08 | 1733.8199 |
| 2009-07-15 | 1716.3221 |
| 2009-07-22 | 1690.4663 |
| 2009-07-29 | 1702.6413 |
| 2009-08-05 | 1725.5230 |
| 2009-08-12 | 1731.0737 |
| 2009-08-19 | 1691.7638 |
| 2009-08-26 | 1678.4570 |
| 2009-09-02 | 1686.3290 |
| 2009-09-09 | 1693.5393 |
| 2009-09-16 | 1670.6121 |
| 2009-09-23 | 1648.9014 |
| 2009-09-30 | 1653.6313 |
| 2009-10-07 | 1667.8388 |
| 2009-10-14 | 1656.9661 |
| 2009-10-21 | 1635.8155 |
| 2009-10-28 | 1642.9836 |
| 2009-11-04 | 1726.4550 |
| 2009-11-11 | 1735.1110 |
| 2009-11-18 | 1720.0929 |
| 2009-11-25 | 1711.9433 |
| 2009-12-02 | 1725.9911 |
| 2009-12-09 | 1735.9038 |
| 2009-12-16 | 1720.8931 |
| 2009-12-23 | 1697.4584 |
| 2009-12-30 | 1706.5537 |
| 2010-01-06 | 1724.0252 |
| 2010-01-13 | 1719.1395 |
| 2010-01-20 | 1709.9024 |
| 2010-01-27 | 1691.9905 |
| 2010-02-03 | 1703.5207 |
| 2010-02-10 | 1707.5884 |
| 2010-02-17 | 1676.5610 |
| 2010-02-24 | 1662.8831 |
| 2010-03-03 | 1674.2625 |
| 2010-03-10 | 1681.5915 |
| 2010-03-17 | 1661.7016 |
| 2010-03-24 | 1658.9881 |
| 2010-03-31 | 1686.0668 |
| 2010-04-07 | 1691.3339 |
| 2010-04-14 | 1687.9766 |
| 2010-04-21 | 1674.6411 |
| 2010-04-28 | 1681.6990 |
| 2010-05-05 | 1691.2159 |
| 2010-05-12 | 1700.2891 |
| 2010-05-19 | 1679.8913 |
| 2010-05-26 | 1672.7701 |
| 2010-06-02 | 1682.2574 |
| 2010-06-09 | 1691.2947 |
| 2010-06-16 | 1682.4688 |
| 2010-06-23 | 1665.6071 |
| 2010-06-30 | 1678.6143 |
| 2010-07-07 | 1685.6504 |
| 2010-07-14 | 1676.1353 |
| 2010-07-21 | 1656.0180 |
| 2010-07-28 | 1659.6880 |
| 2010-08-04 | 1674.9886 |
| 2010-08-11 | 1683.8379 |
| 2010-08-18 | 1667.0655 |
| 2010-08-25 | 1660.9204 |
| 2010-09-01 | 1688.3575 |
| 2010-09-08 | 1697.2328 |
| 2010-09-15 | 1678.9410 |
| 2010-09-22 | 1663.8744 |
| 2010-09-29 | 1672.3563 |
| 2010-10-06 | 1688.5101 |
| 2010-10-13 | 1677.0016 |
| 2010-10-20 | 1662.5527 |
| 2010-10-27 | 1677.4191 |
| 2010-11-03 | 1695.5755 |
| 2010-11-10 | 1687.3833 |
| 2010-11-17 | 1687.1731 |
| 2010-11-24 | 1680.4752 |
| 2010-12-01 | 1698.9572 |
| 2010-12-08 | 1715.6433 |
| 2010-12-15 | 1701.2431 |
| 2010-12-22 | 1679.2239 |
| 2010-12-29 | 1678.7223 |
| 2011-01-05 | 1698.0863 |
| 2011-01-12 | 1713.7839 |
| 2011-01-19 | 1683.2600 |
| 2011-01-26 | 1667.5703 |
| 2011-02-02 | 1681.4105 |
| 2011-02-09 | 1689.4930 |
| 2011-02-16 | 1663.3918 |
| 2011-02-23 | 1655.2857 |
| 2011-03-02 | 1659.9196 |
| 2011-03-09 | 1667.1653 |
| 2011-03-16 | 1644.5357 |
| 2011-03-23 | 1637.7002 |
| 2011-03-30 | 1638.0685 |
| 2011-04-06 | 1646.1542 |
| 2011-04-13 | 1640.1006 |
| 2011-04-20 | 1629.2460 |
| 2011-04-27 | 1630.6382 |
| 2011-05-04 | 1638.2456 |
| 2011-05-11 | 1646.7312 |
| 2011-05-18 | 1618.9297 |
| 2011-05-25 | 1622.1380 |
| 2011-06-01 | 1632.0593 |
| 2011-06-08 | 1639.6460 |
| 2011-06-15 | 1635.8659 |
| 2011-06-22 | 1624.9092 |
| 2011-06-29 | 1623.1862 |
| 2011-07-06 | 1633.8300 |
| 2011-07-13 | 1644.0728 |
| 2011-07-20 | 1624.7895 |
| 2011-07-27 | 1629.5910 |
| 2011-08-03 | 1640.4590 |
| 2011-08-10 | 1651.5049 |
| 2011-08-17 | 1640.1902 |
| 2011-08-24 | 1633.0156 |
| 2011-08-31 | 1645.8430 |
| 2011-09-07 | 1653.4367 |
| 2011-09-14 | 1644.3407 |
| 2011-09-21 | 1631.4976 |
| 2011-09-28 | 1640.2417 |
| 2011-10-05 | 1650.6410 |
| 2011-10-12 | 1661.8551 |
| 2011-10-19 | 1651.6473 |
| 2011-10-26 | 1641.3501 |
| 2011-11-02 | 1655.4433 |
| 2011-11-09 | 1669.1877 |
| 2011-11-16 | 1665.2572 |
| 2011-11-23 | 1642.9049 |
| 2011-11-30 | 1652.4610 |
| 2011-12-07 | 1665.0760 |
| 2011-12-14 | 1654.0005 |
| 2011-12-21 | 1636.8504 |
| 2011-12-28 | 1645.1376 |
| 2012-01-04 | 1661.8371 |
| 2012-01-11 | 1671.6427 |
| 2012-01-18 | 1650.3956 |
| 2012-01-25 | 1640.2092 |
| 2012-02-01 | 1651.2891 |
| 2012-02-08 | 1661.2997 |
| 2012-02-15 | 1648.4867 |
| 2012-02-22 | 1636.8293 |
| 2012-02-29 | 1651.4583 |
| 2012-03-07 | 1658.3106 |
| 2012-03-14 | 1644.5593 |
| 2012-03-21 | 1633.5548 |
| 2012-03-28 | 1643.2092 |
| 2012-04-04 | 1635.1722 |
| 2012-04-11 | 1647.2912 |
| 2012-04-18 | 1642.8270 |
| 2012-04-25 | 1637.5183 |
| 2012-05-02 | 1650.4602 |
| 2012-05-09 | 1662.2736 |
| 2012-05-16 | 1653.7193 |
| 2012-05-23 | 1637.4119 |
| 2012-05-30 | 1642.5670 |
| 2012-06-06 | 1658.4215 |
| 2012-06-13 | 1640.7611 |
| 2012-06-20 | 1624.6351 |
| 2012-06-27 | 1630.8231 |
| 2012-07-04 | 1640.5808 |
| 2012-07-11 | 1650.4320 |
| 2012-07-18 | 1634.4173 |
| 2012-07-25 | 1629.5808 |
| 2012-08-01 | 1642.5854 |
| 2012-08-08 | 1658.4587 |
| 2012-08-15 | 1641.1733 |
| 2012-08-22 | 1632.5797 |
| 2012-08-29 | 1644.5941 |
| 2012-09-05 | 1652.3923 |
| 2012-09-12 | 1664.8120 |
| 2012-09-19 | 1644.4662 |
| 2012-09-26 | 1631.7571 |
| 2012-10-03 | 1647.6141 |
| 2012-10-10 | 1659.2901 |
| 2012-10-17 | 1642.0010 |
| 2012-10-24 | 1638.3745 |
| 2012-10-31 | 1649.7995 |
| 2012-11-07 | 1696.2215 |
| 2012-11-14 | 1679.3882 |
| 2012-11-21 | 1662.5249 |
| 2012-11-28 | 1671.4734 |
| 2012-12-05 | 1665.2608 |
| 2012-12-12 | 1662.6985 |
| 2012-12-19 | 1673.0031 |
| 2012-12-26 | 1674.6104 |
| 2013-01-02 | 1680.2683 |
| 2013-01-09 | 1690.6710 |
| 2013-01-16 | 1677.4918 |
| 2013-01-23 | 1662.8024 |
| 2013-01-30 | 1676.1348 |
| 2013-02-06 | 1688.6619 |
| 2013-02-13 | 1673.7090 |
| 2013-02-20 | 1653.6071 |
| 2013-02-27 | 1666.3130 |
| 2013-03-06 | 1672.7431 |
| 2013-03-13 | 1660.2335 |
| 2013-03-20 | 1645.2202 |
| 2013-03-27 | 1646.8339 |
| 2013-04-03 | 1659.3869 |
| 2013-04-10 | 1673.4154 |
| 2013-04-17 | 1654.5724 |
| 2013-04-24 | 1641.9175 |
| 2013-05-01 | 1648.1157 |
| 2013-05-08 | 1655.1950 |
| 2013-05-15 | 1644.7372 |
| 2013-05-22 | 1630.8040 |
| 2013-05-29 | 1635.4570 |
| 2013-06-05 | 1641.3682 |
| 2013-06-12 | 1653.7146 |
| 2013-06-19 | 1638.6878 |
| 2013-06-26 | 1624.3661 |
| 2013-07-03 | 1632.0432 |
| 2013-07-10 | 1639.1773 |
| 2013-07-17 | 1626.5109 |
| 2013-07-24 | 1603.8828 |
| 2013-07-31 | 1613.0669 |
| 2013-08-07 | 1620.9276 |
| 2013-08-14 | 1605.1613 |
| 2013-08-21 | 1596.7001 |
| 2013-08-28 | 1599.1399 |
| 2013-09-04 | 1607.8178 |
| 2013-09-11 | 1610.9324 |
| 2013-09-18 | 1596.8821 |
| 2013-09-25 | 1586.0551 |
| 2013-10-02 | 1593.0464 |
| 2013-10-09 | 1598.1000 |
| 2013-10-16 | 1586.9913 |
| 2013-10-23 | 1580.0382 |
| 2013-10-30 | 1586.0632 |
| 2013-11-06 | 1590.8235 |
| 2013-11-13 | 1581.2062 |
| 2013-11-20 | 1581.0077 |
| 2013-11-27 | 1572.4108 |
| 2013-12-04 | 1577.3423 |
| 2013-12-11 | 1574.2006 |
| 2013-12-18 | 1576.7892 |
| 2013-12-25 | 1571.4536 |
| 2014-01-01 | 1572.0600 |
| 2014-01-08 | 1574.3901 |
| 2014-01-15 | 1569.3270 |
| 2014-01-22 | 1565.1770 |
| 2014-01-29 | 1563.7564 |
| 2014-02-05 | 1567.9873 |
| 2014-02-12 | 1570.4472 |
| 2014-02-19 | 1562.3606 |
| 2014-02-26 | 1553.3247 |
| 2014-03-05 | 1555.3253 |
| 2014-03-12 | 1555.0411 |
| 2014-03-19 | 1550.0047 |
| 2014-03-26 | 1546.2384 |
| 2014-04-02 | 1552.1877 |
| 2014-04-09 | 1555.3194 |
| 2014-04-16 | 1552.5602 |
| 2014-04-23 | 1550.2759 |
| 2014-04-30 | 1555.0207 |
| 2014-05-07 | 1556.6480 |
| 2014-05-14 | 1552.4310 |
| 2014-05-21 | 1549.7493 |
| 2014-05-28 | 1552.1941 |
| 2014-06-04 | 1561.0928 |
| 2014-06-11 | 1565.1623 |
| 2014-06-18 | 1559.0701 |
| 2014-06-25 | 1554.2479 |
| 2014-07-02 | 1560.9148 |
| 2014-07-09 | 1563.8626 |
| 2014-07-16 | 1557.0848 |
| 2014-07-23 | 1550.9685 |
| 2014-07-30 | 1557.6494 |
| 2014-08-06 | 1563.8049 |
| 2014-08-13 | 1557.7708 |
| 2014-08-20 | 1561.6316 |
| 2014-08-27 | 1554.0378 |
| 2014-09-03 | 1561.3278 |
| 2014-09-10 | 1565.4700 |
| 2014-09-17 | 1552.2742 |
| 2014-09-24 | 1548.6696 |
| 2014-10-01 | 1551.1445 |
| 2014-10-08 | 1556.0274 |
| 2014-10-15 | 1546.9381 |
| 2014-10-22 | 1548.9248 |
| 2014-10-29 | 1543.0192 |
| 2014-11-05 | 1549.3307 |
| 2014-11-12 | 1552.4639 |
| 2014-11-19 | 1541.6374 |
| 2014-11-26 | 1533.8991 |
| 2014-12-03 | 1538.8240 |
| 2014-12-10 | 1541.7587 |
| 2014-12-17 | 1536.6161 |
| 2014-12-24 | 1532.1301 |
| 2014-12-31 | 1535.7828 |
| 2015-01-07 | 1540.6707 |
| 2015-01-14 | 1538.4640 |
| 2015-01-21 | 1532.5429 |
| 2015-01-28 | 1535.0886 |
| 2015-02-04 | 1541.0722 |
| 2015-02-11 | 1543.8804 |
| 2015-02-18 | 1534.7760 |
| 2015-02-25 | 1530.8801 |
| 2015-03-04 | 1530.5989 |
| 2015-03-11 | 1535.3236 |
| 2015-03-18 | 1532.4791 |
| 2015-03-25 | 1530.3332 |
| 2015-04-01 | 1536.2598 |
| 2015-04-08 | 1539.3819 |
| 2015-04-15 | 1533.9335 |
| 2015-04-22 | 1530.6380 |
| 2015-04-29 | 1535.3990 |
| 2015-05-06 | 1542.7442 |
| 2015-05-13 | 1534.6970 |
| 2015-05-20 | 1532.6345 |
| 2015-05-27 | 1535.0376 |
| 2015-06-03 | 1544.0509 |
| 2015-06-10 | 1550.6331 |
| 2015-06-17 | 1540.1891 |
| 2015-06-24 | 1536.6904 |
| 2015-07-01 | 1543.2808 |
| 2015-07-08 | 1549.3817 |
| 2015-07-15 | 1542.3260 |
| 2015-07-22 | 1534.6764 |
| 2015-07-29 | 1541.2017 |
| 2015-08-05 | 1544.6268 |
| 2015-08-12 | 1549.8456 |
| 2015-08-19 | 1543.2700 |
| 2015-08-26 | 1535.6169 |
| 2015-09-02 | 1543.5001 |
| 2015-09-09 | 1547.5483 |
| 2015-09-16 | 1536.0720 |
| 2015-09-23 | 1531.0840 |
| 2015-09-30 | 1537.5686 |
| 2015-10-07 | 1541.3746 |
| 2015-10-14 | 1535.1363 |
| 2015-10-21 | 1529.9325 |
| 2015-10-28 | 1535.9113 |
| 2015-11-04 | 1560.4138 |
| 2015-11-11 | 1563.9554 |
| 2015-11-18 | 1557.7312 |
| 2015-11-25 | 1552.4779 |
#2015-12-02|1556.9280
#2015-12-09|1561.3077
#2015-12-16|1555.2082
#2015-12-23|1554.6296
#2015-12-30|1555.6423
#2016-01-06|1558.1132
#2016-01-13|1553.8120
#2016-01-20|1552.7364
#2016-01-27|1552.5733
#2016-02-03|1558.0215
#2016-02-10|1561.2294
#2016-02-17|1555.2259
#2016-02-24|1553.4656
#2016-03-02|1558.1927
#2016-03-09|1560.9540
#2016-03-16|1556.0942
#2016-03-23|1553.1800
#2016-03-30|1558.7191
#2016-04-06|1559.4028
#2016-04-13|1554.8576
#2016-04-20|1552.7060
#2016-04-27|1558.3725
#2016-05-04|1567.2560
#2016-05-11|1572.7466
#2016-05-18|1564.9017
#2016-05-25|1567.5091
#2016-06-01|1569.7630
#2016-06-08|1576.6651
#2016-06-15|1570.8757
#2016-06-22|1567.9523
#2016-06-29|1578.1661
#2016-07-06|1584.5958
#2016-07-13|1590.2577
#2016-07-20|1575.3982
#2016-07-27|1581.5290
#2016-08-03|1589.9872
#2016-08-10|1595.1245
#2016-08-17|1583.5520
#2016-08-24|1585.1180
#2016-08-31|1592.3649
#2016-09-07|1596.8305
#2016-09-14|1586.6471
#2016-09-21|1584.3367
#2016-09-28|1587.4989
#2016-10-05|1596.6716
#2016-10-12|1600.4630
#2016-10-19|1586.8618
#2016-10-26|1586.8898
#2016-11-02|1596.3563
#2016-11-09|1602.4414
#2016-11-16|1591.1028
#2016-11-23|1588.2735
#2016-11-30|1590.7146
#2016-12-07|1594.2322
#2016-12-14|1579.4519
#2016-12-21|1579.6357
#2016-12-28|1580.2914
#2017-01-04|1583.4502
#2017-01-11|1589.6024
#2017-01-18|1574.6083
#2017-01-25|1571.3676
#2017-02-01|1574.2037
#2017-02-08|1579.7274
#2017-02-15|1568.4071
#2017-02-22|1562.6137
#2017-03-01|1562.9376
#2017-03-08|1566.8718
#2017-03-15|1560.2402
#2017-03-22|1558.1631
#2017-03-29|1559.0716
#2017-04-05|1562.8487
#2017-04-12|1557.4515
#2017-04-19|1560.6346
#2017-04-26|1559.5312
#2017-05-03|1566.2415
#2017-05-10|1571.5002
#2017-05-17|1564.5719
#2017-05-24|1571.9941
#2017-05-31|1574.4436
#2017-06-07|1579.0317
#2017-06-14|1573.7088
#2017-06-21|1572.4202
#2017-06-28|1578.5331
#2017-07-05|1584.2669
#2017-07-12|1590.0219
#2017-07-19|1582.0147
#2017-07-26|1581.8472
#2017-08-02|1589.4167
#2017-08-09|1594.9507
#2017-08-16|1585.2633
#2017-08-23|1585.1264
#2017-08-30|1588.5510
#2017-09-06|1592.5198
#2017-09-13|1581.8590
#2017-09-20|1587.4716
#2017-09-27|1585.4453
#2017-10-04|1590.7973
#2017-10-11|1595.5931
#2017-10-18|1590.8657
#2017-10-25|1593.1705
#2017-11-01|1595.0831
#2017-11-08|1600.0591
#2017-11-15|1592.8764
#2017-11-22|1592.2710
#2017-11-29|1594.9339
#2017-12-06|1603.0561
#2017-12-13|1598.4523
#2017-12-20|1598.8329
#2017-12-27|1599.3564
#2018-01-03|1597.8646
#2018-01-10|1600.6065
#2018-01-17|1594.1457
#2018-01-24|1593.3249
#2018-01-31|1593.9057
#2018-02-07|1597.6382
#2018-02-14|1594.1670
#2018-02-21|1591.1686
#2018-02-28|1592.9719
#2018-03-07|1595.2136
#2018-03-14|1588.0010
#2018-03-21|1588.4514
#2018-03-28|1590.8416
#2018-04-04|1592.8541
#2018-04-11|1596.8321
#2018-04-18|1591.7475
#2018-04-25|1588.3356
#2018-05-02|1594.1811
#2018-05-09|1597.1730
#2018-05-16|1573.9280
#2018-05-23|1574.0733
#2018-05-30|1578.1001
#2018-06-06|1583.6122
#2018-06-13|1582.4564
#2018-06-20|1584.2703
#2018-06-27|1588.0086
#2018-07-04|1589.4642
#2018-07-11|1592.3409
#2018-07-18|1585.8006
#2018-07-25|1587.8085
#2018-08-01|1593.2327
#2018-08-08|1598.5144
#2018-08-15|1593.1908
#2018-08-22|1593.0110
#2018-08-29|1596.2431
#2018-09-05|1599.5559
#2018-09-12|1602.6156
#2018-09-19|1594.8965
#2018-09-26|1591.8128
#2018-10-03|1599.1553
#2018-10-10|1600.5110
#2018-10-17|1596.7094
#2018-10-24|1597.1783
#2018-10-31|1601.7200
#2018-11-07|1603.2644
#2018-11-14|1596.9578
#2018-11-21|1590.1146
#2018-11-28|1590.0982
#2018-12-05|1594.7700
#2018-12-12|1598.0335
#2018-12-19|1588.3467
#2018-12-26|1584.8244
#2019-01-02|1590.8867
#2019-01-09|1593.3008
#2019-01-16|1588.5875
#2019-01-23|1587.9090
#2019-01-30|1586.4165
#2019-02-06|1588.7656
#2019-02-13|1584.6985
#2019-02-20|1579.3412
#2019-02-27|1580.4221
#2019-03-06|1583.0488
#2019-03-13|1580.8098
#2019-03-20|1583.8441
#2019-03-27|1577.0807
#2019-04-03|1580.8042
#2019-04-10|1575.6350
#2019-04-17|1577.9015
#2019-04-24|1581.9890
#2019-05-01|1586.6177
#2019-05-08|1591.7184
#2019-05-15|1586.0107
#2019-05-22|1587.5967
#2019-05-29|1586.6344
#2019-06-05|1593.7394
#2019-06-12|1600.4268
#2019-06-19|1594.9124
#2019-06-26|1593.5554
#2019-07-03|1601.2950
#2019-07-10|1606.2249
#2019-07-17|1600.5357
#2019-07-24|1601.8618
#2019-07-31|1607.8181
#2019-08-07|1611.9901
#2019-08-14|1603.9371
#2019-08-21|1604.6563
#2019-08-28|1591.7793
#2019-09-04|1597.0175
#2019-09-11|1602.9437
#2019-09-18|1592.6281
#2019-09-25|1597.0169
#2019-10-02|1598.1822
#2019-10-09|1605.7223
#2019-10-16|1600.9440
#2019-10-23|1602.4340
#2019-10-30|1609.6794
#2019-11-06|1615.1378
#2019-11-13|1604.4077
#2019-11-20|1605.8186
#2019-11-27|1615.6706
#2019-12-04|1617.4512
#2019-12-11|1623.4530
#2019-12-18|1602.6944
#2019-12-25|1607.8878
#2020-01-01|1608.5696
#2020-01-08|1615.3204
#2020-01-15|1602.9847
#2020-01-22|1602.0412
#2020-01-29|1605.6879
#2020-02-05|1609.4084
#2020-02-12|1598.1792
#2020-02-19|1599.2107
#2020-02-26|1590.2666
#2020-03-04|1595.4073
#2020-03-11|1600.2698
#2020-03-18|1591.0580
#2020-03-25|1593.9924
#2020-04-01|1595.4035
#2020-04-08|1602.2531
#2020-04-15|1591.9545
#2020-04-22|1584.4869
#2020-04-29|1586.7874
#2020-05-06|1588.8593
#2020-05-13|1587.8100
#2020-05-20|1587.9684
#2020-05-27|1586.8573
#2020-06-03|1589.6559
#2020-06-10|1592.7939
#2020-06-17|1590.7279
#2020-06-24|1593.0368
#2020-07-01|1601.4944
#2020-07-08|1620.3831
#2020-07-15|1607.6078
#2020-07-22|1602.8764
#2020-07-29|1604.3104
#2020-08-05|1614.5239
#2020-08-12|1621.1196
#2020-08-19|1597.7807
#2020-08-26|1599.4287
#2020-09-02|1592.4356
#2020-09-09|1596.6175
#2020-09-16|1591.6663
#2020-09-23|1594.2227
#2020-09-30|1597.8168
#2020-10-07|1603.3944
#2020-10-14|1587.1494
#2020-10-21|1583.5582
#2020-10-28|1580.2230
#2020-11-04|1585.9034
#2020-11-11|1587.0912
#2020-11-18|1565.3193
#2020-11-25|1559.4782
#2020-12-02|1556.3915
#2020-12-09|1561.8855
#2020-12-16|1552.8789
#2020-12-23|1553.8452
#2020-12-30|1553.3958
#2021-01-06|1565.7392
#2021-01-13|1571.0947
#2021-01-20|1549.4215
#2021-01-27|1545.2419
#2021-02-03|1549.1930
#2021-02-10|1554.7816
#2021-02-17|1534.2320
#2021-02-24|1525.4635
#2021-03-03|1530.2464
#2021-03-10|1535.5393
#2021-03-17|1517.3287
#2021-03-24|1520.5072
#2021-03-31|1513.6519
#2021-04-07|1521.2689
#2021-04-14|1511.0324
#2021-04-21|1499.2483
#2021-04-28|1499.1566
#2021-05-05|1502.5937
#2021-05-12|1510.6276
#2021-05-19|1494.3815
#2021-05-26|1490.8972
#2021-06-02|1490.3356
#2021-06-09|1498.8932
#2021-06-16|1495.8134
#2021-06-23|1496.6080
#2021-06-30|1501.5581
#2021-07-07|1507.2605
#2021-07-14|1500.2696
#2021-07-21|1503.4219
#2021-07-28|1512.0421
#2021-08-04|1521.4175
#2021-08-11|1531.2655
#2021-08-18|1516.2587
#2021-08-25|1513.8702
#2021-09-01|1510.1089
#2021-09-08|1517.5463
#2021-09-15|1510.6914
#2021-09-22|1513.3441
#2021-09-29|1515.8740
#2021-10-06|1523.2623
#2021-10-13|1533.4957
#2021-10-20|1522.4983
#2021-10-27|1523.1041
#2021-11-03|1529.9626
#2021-11-10|1527.3288
#2021-11-17|1531.0472
#2021-11-24|1533.5719
#2021-12-01|1533.2770
#2021-12-08|1541.6078
#2021-12-15|1533.4140
#2021-12-22|1532.9703
#2021-12-29|1536.7454
#2022-01-05|1539.0522
#2022-01-12|1547.5875
#2022-01-19|1528.9493
#2022-01-26|1533.3884
#2022-02-02|1531.2551
#2022-02-09|1537.4895
#2022-02-16|1529.3640
#2022-02-23|1522.7609
#2022-03-02|1526.3044
#2022-03-09|1533.6025
#2022-03-16|1527.8645
#2022-03-23|1529.4536
#2022-03-30|1532.3782
#2022-04-06|1536.2357
#2022-04-13|1536.2565
#2022-04-20|1542.3643
#2022-04-27|1544.6113
#2022-05-04|1551.5905
#2022-05-11|1559.1963
#2022-05-18|1554.6208
#2022-05-25|1562.6992
#2022-06-01|1566.4750
#2022-06-08|1574.9392
#2022-06-15|1572.9451
#2022-06-22|1577.6254
#2022-06-29|1579.9912
#2022-07-06|1581.4037
#2022-07-13|1588.1393
#2022-07-20|1586.4071
#2022-07-27|1588.8754
#2022-08-03|1593.5467
#2022-08-10|1598.4798
#2022-08-17|1592.4430
#2022-08-24|1596.1539
#2022-08-31|1599.4831
#2022-09-07|1602.3820
#2022-09-14|1602.7772
#2022-09-21|1606.2266
#2022-09-28|1609.1340
#2022-10-05|1611.3202
#2022-10-12|1615.5418
#2022-10-19|1612.9345
#2022-10-26|1616.3669
#2022-11-02|1617.7054
#2022-11-09|1620.1808
#2022-11-16|1618.2205
#2022-11-23|1621.2957
#2022-11-30|1622.7830
#2022-12-07|1624.2564
#2022-12-14|1624.6241
#2022-12-21|1625.6148
#2022-12-28|1623.6170
#2023-01-04|1623.6316
#2023-01-11|1625.9931
#2023-01-18|1624.3548
#2023-01-25|1624.4168
#2023-02-01|1623.5757
#2023-02-08|1624.4962
#2023-02-15|1625.0842
#2023-02-22|1624.8984
#2023-03-01|1623.0607
#2023-03-08|1624.8404
#2023-03-15|1626.5704
#2023-03-22|1627.3221
#2023-03-29|1628.0067
#2023-04-05|1630.3439
#2023-04-12|1633.9462
#2023-04-19|1633.9535
#2023-04-26|1635.1971
#2023-05-03|1638.5379
#2023-05-10|1642.8088
#2023-05-17|1640.7534
#2023-05-24|1643.0491
#2023-05-31|1643.9401
#2023-06-07|1621.7419
#2023-06-14|1622.0088
#2023-06-21|1622.6124
#2023-06-28|1622.1727
#2023-07-05|1617.6008
#2023-07-12|1624.1975
#2023-07-19|1623.1452
#2023-07-26|1623.9139
#2023-08-02|1624.7718
#2023-08-09|1631.5344
#2023-08-16|1631.4175
#2023-08-23|1631.7767
#2023-08-30|1639.3032
#2023-09-06|1640.0816
#2023-09-13|1642.4604
#2023-09-20|1640.5476
#2023-09-27|1637.0900
#2023-10-04|1636.9326
#2023-10-11|1640.0489
#2023-10-18|1639.2301
#2023-10-25|1640.4807
#2023-11-01|1639.3727
#2023-11-08|1641.1408
#2023-11-15|1638.6805
#2023-11-22|1639.1426
#2023-11-29|1638.2513
#2023-12-06|1638.6842
#2023-12-13|1639.9066
#2023-12-20|1641.1063
#2023-12-27|1643.4260
#2024-01-03|1641.3067
#2024-01-10|1643.3752
#2024-01-17|1642.5484
#2024-01-24|1642.1684
#2024-01-31|1641.1871
#2024-02-07|1639.3812
#2024-02-14|1638.1888
#2024-02-21|1637.6887
#2024-02-28|1637.9609
#2024-03-06|1636.2565
#2024-03-13|1635.3736
#2024-03-20|1635.0966
#2024-03-27|1634.1035
#2024-04-03|1633.5262
#2024-04-10|1636.0970
#2024-04-17|1636.4425
#2024-04-24|1638.4901
#2024-05-01|1637.3127
#2024-05-08|1639.7490
#2024-05-15|1638.7882
#2024-05-22|1640.1231
#2024-05-29|1639.7970
#2024-06-05|1641.0877
#2024-06-12|1645.0023
#2024-06-19|1643.7647
#2024-06-26|1640.1502
#2024-07-03|1641.6530
#2024-07-10|1645.8499
#2024-07-17|1644.9800
#2024-07-24|1647.7020
#2024-07-31|1649.2997
#2024-08-07|1650.9790
#2024-08-14|1649.1238
#2024-08-21|1650.9090
#2024-08-28|1645.7011
#2024-09-04|1646.8645
#2024-09-11|1651.2665
#2024-09-18|1649.4048
#2024-09-25|1649.4208
#2024-10-02|1644.2669
#2024-10-09|1647.5817
#2024-10-16|1648.0380
#2024-10-23|1648.5386
#2024-10-30|1649.2837
#2024-11-06|1648.5154
#2024-11-13|1652.2083
#2024-11-20|1650.0853
#2024-11-27|1648.5920
#2024-12-04|1650.0981
#2024-12-11|1652.6108
#2024-12-18|1649.8963
#2024-12-25|1649.6954
#2025-01-01|1649.6683
#2025-01-08|1649.0653
#2025-01-15|1647.6378
#2025-01-22|1648.2201
#2025-01-29|1646.9009
#2025-02-05|1645.9685
#2025-02-12|1647.9389
#2025-02-19|1645.4757
#2025-02-26|1643.4577
#2025-03-05|1642.3398
#2025-03-12|1645.4785
#2025-03-19|1644.1273
#2025-03-26|1644.7985
#2025-04-02|1642.5047
#2025-04-09|1645.9879
#2025-04-16|1645.9037
#2025-04-23|1648.4565
#2025-04-30|1649.0426
#2025-05-07|1650.1454
#2025-05-14|1650.1662
#2025-05-21|1651.4750
#2025-05-28|1653.6020
#2025-06-04|1654.3361
#2025-06-11|1658.7303
#2025-06-18|1658.4231
#2025-06-25|1655.1689
#2025-07-02|1651.9965
#2025-07-09|1653.5836
#2025-07-16|1653.6600
#2025-07-23|1655.4505
#2025-07-30|1655.9300
#2025-08-06|1655.2365
#2025-08-13|1654.4694
#2025-08-20|1656.0387
#2025-08-27|1655.1933
#2025-09-03|1654.6841
#2025-09-10|1657.9571
#2025-09-17|1656.0989
#2025-09-24|1657.9831
#2025-10-01|1654.6455
#2025-10-08|1659.6854
#2025-10-15|1657.4441
#2025-10-22|1659.9917
#2025-10-29|1664.2870
#2025-11-05|1661.2975
#2025-11-12|1664.8372
#2025-11-19|1662.9793
#2025-11-26|1664.4579
#2025-12-03|1663.4313
#2025-12-10|1667.5915
#2025-12-17|1666.7897
#2025-12-24|1663.1997
#2025-12-31|1661.6496
#2026-01-07|1661.7357
#2026-01-14|1662.7563
#2026-01-21|1663.5220
#2026-01-28|1662.9842
#2026-02-04|1659.4966
#2026-02-11|1661.8433
#2026-02-18|1660.3047
#2026-02-25|1658.5068
#2026-03-04|1656.0429
#2026-03-11|1652.9597
#2026-03-18|1650.3769
#2026-03-25|1651.9926
#2026-04-01|1648.2113
#2026-04-08|1650.6909
#2026-04-15|1651.1131
#2026-04-22|1653.3821
#2026-04-29|1651.9340
#2026-05-06|1652.6065
#2026-05-13|1651.8136
#2026-05-20|1654.1701
#2026-05-27|1654.6797
#2026-06-03|1653.1907
#2026-06-10|1656.8711
#2026-06-17|1659.1288
#2026-06-24|1660.1160
#2026-07-01|1656.4330
#2026-07-08|1657.8340
#2026-07-15|1658.3010
#2026-07-22|1660.6580
#2026-07-29|1662.0380
#2026-08-05|1659.4160
#2026-08-12|1663.4330
#2026-08-19|1662.7360
#2026-08-26|1664.2920
#2026-09-02|1661.9030
#2026-09-09|1663.2990
#2026-09-16|1663.3870
#2026-09-23|1665.2000