Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-16 |
| Last Updated | 2026-09-25 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.1416 |
| 1996-10-09 | 549.1535 |
| 1996-10-16 | 549.7197 |
| 1996-10-23 | 550.6569 |
| 1996-10-30 | 550.1317 |
| 1996-11-06 | 549.0605 |
| 1996-11-13 | 549.3546 |
| 1996-11-20 | 554.7365 |
| 1996-11-27 | 555.7240 |
| 1996-12-04 | 558.8766 |
| 1996-12-11 | 557.0024 |
| 1996-12-18 | 560.7354 |
| 1996-12-25 | 561.7471 |
| 1997-01-01 | 561.9442 |
| 1997-01-08 | 560.3565 |
| 1997-01-15 | 559.8844 |
| 1997-01-22 | 562.5684 |
| 1997-01-29 | 564.4064 |
| 1997-02-05 | 564.6957 |
| 1997-02-12 | 565.4161 |
| 1997-02-19 | 566.2444 |
| 1997-02-26 | 566.2237 |
| 1997-03-05 | 564.7767 |
| 1997-03-12 | 566.1515 |
| 1997-03-19 | 566.5872 |
| 1997-03-26 | 569.2093 |
| 1997-04-02 | 570.3650 |
| 1997-04-09 | 570.2010 |
| 1997-04-16 | 571.4237 |
| 1997-04-23 | 573.8095 |
| 1997-04-30 | 576.7912 |
| 1997-05-07 | 576.6048 |
| 1997-05-14 | 575.9814 |
| 1997-05-21 | 579.3634 |
| 1997-05-28 | 580.7144 |
| 1997-06-04 | 579.4978 |
| 1997-06-11 | 580.2383 |
| 1997-06-18 | 580.2705 |
| 1997-06-25 | 581.2739 |
| 1997-07-02 | 577.9177 |
| 1997-07-09 | 577.2391 |
| 1997-07-16 | 577.4930 |
| 1997-07-23 | 579.7693 |
| 1997-07-30 | 579.9297 |
| 1997-08-06 | 577.0090 |
| 1997-08-13 | 575.8565 |
| 1997-08-20 | 579.9285 |
| 1997-08-27 | 580.1052 |
| 1997-09-03 | 582.7250 |
| 1997-09-10 | 584.3170 |
| 1997-09-17 | 584.9548 |
| 1997-09-24 | 585.4390 |
| 1997-10-01 | 586.8166 |
| 1997-10-08 | 586.3981 |
| 1997-10-15 | 583.3175 |
| 1997-10-22 | 585.2315 |
| 1997-10-29 | 584.6685 |
| 1997-11-05 | 585.3494 |
| 1997-11-12 | 587.2804 |
| 1997-11-19 | 585.5893 |
| 1997-11-26 | 585.4446 |
| 1997-12-03 | 584.1416 |
| 1997-12-10 | 584.9482 |
| 1997-12-17 | 584.6544 |
| 1997-12-24 | 586.0446 |
| 1997-12-31 | 584.8373 |
| 1998-01-07 | 584.7411 |
| 1998-01-14 | 582.9447 |
| 1998-01-21 | 586.3094 |
| 1998-01-28 | 585.6171 |
| 1998-02-04 | 587.3337 |
| 1998-02-11 | 592.1256 |
| 1998-02-18 | 593.4736 |
| 1998-02-25 | 595.9475 |
| 1998-03-04 | 596.7733 |
| 1998-03-11 | 599.8336 |
| 1998-03-18 | 601.1966 |
| 1998-03-25 | 602.5574 |
| 1998-04-01 | 605.3319 |
| 1998-04-08 | 605.6154 |
| 1998-04-15 | 602.7074 |
| 1998-04-22 | 599.7609 |
| 1998-04-29 | 603.0586 |
| 1998-05-06 | 601.8684 |
| 1998-05-13 | 602.1269 |
| 1998-05-20 | 599.0425 |
| 1998-05-27 | 603.0629 |
| 1998-06-03 | 601.6302 |
| 1998-06-10 | 598.8654 |
| 1998-06-17 | 599.6413 |
| 1998-06-24 | 600.6505 |
| 1998-07-01 | 602.2762 |
| 1998-07-08 | 602.4813 |
| 1998-07-15 | 599.2390 |
| 1998-07-22 | 597.5605 |
| 1998-07-29 | 599.8973 |
| 1998-08-05 | 600.1280 |
| 1998-08-12 | 602.4459 |
| 1998-08-19 | 594.8279 |
| 1998-08-26 | 598.3359 |
| 1998-09-02 | 599.6257 |
| 1998-09-09 | 598.8620 |
| 1998-09-16 | 597.6066 |
| 1998-09-23 | 598.3937 |
| 1998-09-30 | 600.0072 |
| 1998-10-07 | 599.0790 |
| 1998-10-14 | 599.2519 |
| 1998-10-21 | 597.9153 |
| 1998-10-28 | 602.1816 |
| 1998-11-04 | 608.1369 |
| 1998-11-11 | 611.0942 |
| 1998-11-18 | 604.2783 |
| 1998-11-25 | 609.9817 |
| 1998-12-02 | 613.4833 |
| 1998-12-09 | 615.9426 |
| 1998-12-16 | 609.4677 |
| 1998-12-23 | 608.6038 |
| 1998-12-30 | 611.1037 |
| 1999-01-06 | 610.2327 |
| 1999-01-13 | 613.4011 |
| 1999-01-20 | 607.5628 |
| 1999-01-27 | 603.7604 |
| 1999-02-03 | 607.1007 |
| 1999-02-10 | 608.2432 |
| 1999-02-17 | 606.4494 |
| 1999-02-24 | 601.7287 |
| 1999-03-03 | 602.6996 |
| 1999-03-10 | 604.9645 |
| 1999-03-17 | 604.1341 |
| 1999-03-24 | 597.8367 |
| 1999-03-31 | 598.8773 |
| 1999-04-07 | 600.8109 |
| 1999-04-14 | 599.9306 |
| 1999-04-21 | 603.0861 |
| 1999-04-28 | 599.8679 |
| 1999-05-05 | 601.0857 |
| 1999-05-12 | 603.7203 |
| 1999-05-19 | 604.6989 |
| 1999-05-26 | 602.1071 |
| 1999-06-02 | 604.0781 |
| 1999-06-09 | 604.1455 |
| 1999-06-16 | 604.9006 |
| 1999-06-23 | 604.3444 |
| 1999-06-30 | 599.8033 |
| 1999-07-07 | 599.5842 |
| 1999-07-14 | 604.1004 |
| 1999-07-21 | 613.8583 |
| 1999-07-28 | 613.8922 |
| 1999-08-04 | 614.2233 |
| 1999-08-11 | 615.1789 |
| 1999-08-18 | 618.8325 |
| 1999-08-25 | 617.5521 |
| 1999-09-01 | 617.8144 |
| 1999-09-08 | 617.6768 |
| 1999-09-15 | 617.6847 |
| 1999-09-22 | 630.4558 |
| 1999-09-29 | 632.9193 |
| 1999-10-06 | 629.4501 |
| 1999-10-13 | 632.2621 |
| 1999-10-20 | 632.7269 |
| 1999-10-27 | 631.6853 |
| 1999-11-03 | 633.1994 |
| 1999-11-10 | 632.3563 |
| 1999-11-17 | 635.5906 |
| 1999-11-24 | 637.9987 |
| 1999-12-01 | 642.0981 |
| 1999-12-08 | 655.5129 |
| 1999-12-15 | 660.2479 |
| 1999-12-22 | 669.4145 |
| 1999-12-29 | 670.5830 |
| 2000-01-05 | 668.9111 |
| 2000-01-12 | 670.1473 |
| 2000-01-19 | 675.6483 |
| 2000-01-26 | 670.4671 |
| 2000-02-02 | 669.1716 |
| 2000-02-09 | 668.2605 |
| 2000-02-16 | 671.3767 |
| 2000-02-23 | 675.4087 |
| 2000-03-01 | 679.1832 |
| 2000-03-08 | 676.6747 |
| 2000-03-15 | 682.0815 |
| 2000-03-22 | 686.3488 |
| 2000-03-29 | 685.5834 |
| 2000-04-05 | 691.2110 |
| 2000-04-12 | 692.2832 |
| 2000-04-19 | 697.1042 |
| 2000-04-26 | 699.8581 |
| 2000-05-03 | 704.1593 |
| 2000-05-10 | 704.1210 |
| 2000-05-17 | 706.7924 |
| 2000-05-24 | 711.0814 |
| 2000-05-31 | 711.8757 |
| 2000-06-07 | 709.7128 |
| 2000-06-14 | 712.4875 |
| 2000-06-21 | 717.6278 |
| 2000-06-28 | 717.4078 |
| 2000-07-05 | 715.2928 |
| 2000-07-12 | 716.4329 |
| 2000-07-19 | 719.8764 |
| 2000-07-26 | 721.3044 |
| 2000-08-02 | 722.3583 |
| 2000-08-09 | 719.6193 |
| 2000-08-16 | 721.9913 |
| 2000-08-23 | 728.5875 |
| 2000-08-30 | 730.0289 |
| 2000-09-06 | 728.7085 |
| 2000-09-13 | 728.9710 |
| 2000-09-20 | 733.9188 |
| 2000-09-27 | 733.8046 |
| 2000-10-04 | 726.3956 |
| 2000-10-11 | 724.9537 |
| 2000-10-18 | 724.9312 |
| 2000-10-25 | 723.0105 |
| 2000-11-01 | 725.3463 |
| 2000-11-08 | 723.7561 |
| 2000-11-15 | 722.3271 |
| 2000-11-22 | 727.2296 |
| 2000-11-29 | 724.7985 |
| 2000-12-06 | 723.7083 |
| 2000-12-13 | 717.7790 |
| 2000-12-20 | 723.7672 |
| 2000-12-27 | 725.8791 |
| 2001-01-03 | 722.3210 |
| 2001-01-10 | 720.5897 |
| 2001-01-17 | 719.6472 |
| 2001-01-24 | 721.9011 |
| 2001-01-31 | 726.4078 |
| 2001-02-07 | 722.4533 |
| 2001-02-14 | 722.5615 |
| 2001-02-21 | 728.2328 |
| 2001-02-28 | 735.8452 |
| 2001-03-07 | 733.2475 |
| 2001-03-14 | 727.1772 |
| 2001-03-21 | 735.2477 |
| 2001-03-28 | 735.9473 |
| 2001-04-04 | 738.6549 |
| 2001-04-11 | 744.1633 |
| 2001-04-18 | 743.7871 |
| 2001-04-25 | 740.6767 |
| 2001-05-02 | 746.2575 |
| 2001-05-09 | 747.5119 |
| 2001-05-16 | 745.7072 |
| 2001-05-23 | 744.4787 |
| 2001-05-30 | 750.0847 |
| 2001-06-06 | 744.7333 |
| 2001-06-13 | 741.1895 |
| 2001-06-20 | 740.8969 |
| 2001-06-27 | 746.0495 |
| 2001-07-04 | 741.2484 |
| 2001-07-11 | 743.0218 |
| 2001-07-18 | 741.2830 |
| 2001-07-25 | 738.2824 |
| 2001-08-01 | 736.0233 |
| 2001-08-08 | 732.0901 |
| 2001-08-15 | 731.9473 |
| 2001-08-22 | 731.6458 |
| 2001-08-29 | 730.0766 |
| 2001-09-05 | 730.4591 |
| 2001-09-12 | 733.6711 |
| 2001-09-19 | 737.6939 |
| 2001-09-26 | 733.4834 |
| 2001-10-03 | 723.4376 |
| 2001-10-10 | 718.5349 |
| 2001-10-17 | 721.1112 |
| 2001-10-24 | 720.1950 |
| 2001-10-31 | 728.3754 |
| 2001-11-07 | 730.2215 |
| 2001-11-14 | 733.8495 |
| 2001-11-21 | 738.0589 |
| 2001-11-28 | 740.1465 |
| 2001-12-05 | 747.0159 |
| 2001-12-12 | 756.6318 |
| 2001-12-19 | 749.3603 |
| 2001-12-26 | 742.2820 |
| 2002-01-02 | 730.8976 |
| 2002-01-09 | 727.7106 |
| 2002-01-16 | 733.5010 |
| 2002-01-23 | 734.4727 |
| 2002-01-30 | 731.1385 |
| 2002-02-06 | 738.4470 |
| 2002-02-13 | 740.6313 |
| 2002-02-20 | 741.8029 |
| 2002-02-27 | 736.4330 |
| 2002-03-06 | 733.0119 |
| 2002-03-13 | 735.2432 |
| 2002-03-20 | 738.3161 |
| 2002-03-27 | 739.6459 |
| 2002-04-03 | 738.2418 |
| 2002-04-10 | 741.6218 |
| 2002-04-17 | 738.9752 |
| 2002-04-24 | 742.0859 |
| 2002-05-01 | 740.6850 |
| 2002-05-08 | 733.3653 |
| 2002-05-15 | 734.9958 |
| 2002-05-22 | 739.1910 |
| 2002-05-29 | 739.7838 |
| 2002-06-05 | 742.8897 |
| 2002-06-12 | 750.9810 |
| 2002-06-19 | 756.7323 |
| 2002-06-26 | 760.1212 |
| 2002-07-03 | 755.0679 |
| 2002-07-10 | 758.1617 |
| 2002-07-17 | 758.8711 |
| 2002-07-24 | 765.9520 |
| 2002-07-31 | 767.2697 |
| 2002-08-07 | 771.6862 |
| 2002-08-14 | 781.7151 |
| 2002-08-21 | 783.1284 |
| 2002-08-28 | 790.4211 |
| 2002-09-04 | 793.3998 |
| 2002-09-11 | 801.7426 |
| 2002-09-18 | 809.7767 |
| 2002-09-25 | 809.3893 |
| 2002-10-02 | 827.1182 |
| 2002-10-09 | 837.6198 |
| 2002-10-16 | 836.8529 |
| 2002-10-23 | 835.4393 |
| 2002-10-30 | 842.3125 |
| 2002-11-06 | 854.1780 |
| 2002-11-13 | 867.2922 |
| 2002-11-20 | 857.1279 |
| 2002-11-27 | 867.0288 |
| 2002-12-04 | 873.5963 |
| 2002-12-11 | 884.3399 |
| 2002-12-18 | 882.4993 |
| 2002-12-25 | 885.4823 |
| 2003-01-01 | 887.5595 |
| 2003-01-08 | 890.7162 |
| 2003-01-15 | 892.3813 |
| 2003-01-22 | 894.5594 |
| 2003-01-29 | 901.4322 |
| 2003-02-05 | 914.7866 |
| 2003-02-12 | 925.8522 |
| 2003-02-19 | 921.6851 |
| 2003-02-26 | 926.4411 |
| 2003-03-05 | 931.3736 |
| 2003-03-12 | 940.5922 |
| 2003-03-19 | 930.6794 |
| 2003-03-26 | 922.7706 |
| 2003-04-02 | 930.4001 |
| 2003-04-09 | 942.3284 |
| 2003-04-16 | 947.7406 |
| 2003-04-23 | 945.2677 |
| 2003-04-30 | 954.7883 |
| 2003-05-07 | 968.9070 |
| 2003-05-14 | 971.7482 |
| 2003-05-21 | 965.5266 |
| 2003-05-28 | 960.3387 |
| 2003-06-04 | 969.6886 |
| 2003-06-11 | 980.5539 |
| 2003-06-18 | 973.4791 |
| 2003-06-25 | 966.8378 |
| 2003-07-02 | 989.6604 |
| 2003-07-09 | 990.4920 |
| 2003-07-16 | 986.2349 |
| 2003-07-23 | 984.0270 |
| 2003-07-30 | 998.4816 |
| 2003-08-06 | 1019.7054 |
| 2003-08-13 | 1018.8867 |
| 2003-08-20 | 1021.5028 |
| 2003-08-27 | 1020.6739 |
| 2003-09-03 | 1036.2168 |
| 2003-09-10 | 1046.0811 |
| 2003-09-17 | 1041.3652 |
| 2003-09-24 | 1023.0549 |
| 2003-10-01 | 1025.5081 |
| 2003-10-08 | 1025.1269 |
| 2003-10-15 | 1018.5642 |
| 2003-10-22 | 993.9647 |
| 2003-10-29 | 985.8222 |
| 2003-11-05 | 992.9311 |
| 2003-11-12 | 989.7105 |
| 2003-11-19 | 984.2159 |
| 2003-11-26 | 981.9601 |
| 2003-12-03 | 977.6743 |
| 2003-12-10 | 976.3233 |
| 2003-12-17 | 980.5787 |
| 2003-12-24 | 983.1445 |
| 2003-12-31 | 991.6396 |
| 2004-01-07 | 988.3656 |
| 2004-01-14 | 986.5989 |
| 2004-01-21 | 994.8151 |
| 2004-01-28 | 994.9400 |
| 2004-02-04 | 997.5569 |
| 2004-02-11 | 1002.7513 |
| 2004-02-18 | 1012.2683 |
| 2004-02-25 | 1011.3238 |
| 2004-03-03 | 1015.8113 |
| 2004-03-10 | 1020.9832 |
| 2004-03-17 | 1029.3639 |
| 2004-03-24 | 1029.8169 |
| 2004-03-31 | 1041.4866 |
| 2004-04-07 | 1030.2395 |
| 2004-04-14 | 1048.6491 |
| 2004-04-21 | 1045.5405 |
| 2004-04-28 | 1048.0012 |
| 2004-05-05 | 1055.7097 |
| 2004-05-12 | 1065.5455 |
| 2004-05-19 | 1072.0282 |
| 2004-05-26 | 1074.7006 |
| 2004-06-02 | 1081.8617 |
| 2004-06-09 | 1083.7582 |
| 2004-06-16 | 1084.9219 |
| 2004-06-23 | 1085.5598 |
| 2004-06-30 | 1082.2165 |
| 2004-07-07 | 1077.7045 |
| 2004-07-14 | 1086.9759 |
| 2004-07-21 | 1086.8139 |
| 2004-07-28 | 1082.2349 |
| 2004-08-04 | 1079.4989 |
| 2004-08-11 | 1084.9539 |
| 2004-08-18 | 1091.6348 |
| 2004-08-25 | 1094.4666 |
| 2004-09-01 | 1094.4912 |
| 2004-09-08 | 1092.2002 |
| 2004-09-15 | 1096.9062 |
| 2004-09-22 | 1110.0119 |
| 2004-09-29 | 1107.9644 |
| 2004-10-06 | 1107.1667 |
| 2004-10-13 | 1112.8154 |
| 2004-10-20 | 1116.4729 |
| 2004-10-27 | 1116.2722 |
| 2004-11-03 | 1118.6595 |
| 2004-11-10 | 1120.5623 |
| 2004-11-17 | 1129.4588 |
| 2004-11-24 | 1128.8860 |
| 2004-12-01 | 1126.4968 |
| 2004-12-08 | 1132.8366 |
| 2004-12-15 | 1137.1392 |
| 2004-12-22 | 1141.6123 |
| 2004-12-29 | 1142.5557 |
| 2005-01-05 | 1148.2769 |
| 2005-01-12 | 1151.9995 |
| 2005-01-19 | 1153.4886 |
| 2005-01-26 | 1152.4830 |
| 2005-02-02 | 1152.3115 |
| 2005-02-09 | 1154.7343 |
| 2005-02-16 | 1153.8784 |
| 2005-02-23 | 1160.3282 |
| 2005-03-02 | 1162.3800 |
| 2005-03-09 | 1163.0607 |
| 2005-03-16 | 1170.4900 |
| 2005-03-23 | 1176.3650 |
| 2005-03-30 | 1180.4368 |
| 2005-04-06 | 1186.2266 |
| 2005-04-13 | 1186.3911 |
| 2005-04-20 | 1191.7442 |
| 2005-04-27 | 1185.3063 |
| 2005-05-04 | 1180.7992 |
| 2005-05-11 | 1183.7186 |
| 2005-05-18 | 1178.3677 |
| 2005-05-25 | 1185.6005 |
| 2005-06-01 | 1189.7354 |
| 2005-06-08 | 1190.1627 |
| 2005-06-15 | 1194.6419 |
| 2005-06-22 | 1205.8185 |
| 2005-06-29 | 1204.7806 |
| 2005-07-06 | 1209.7334 |
| 2005-07-13 | 1215.8033 |
| 2005-07-20 | 1226.2586 |
| 2005-07-27 | 1228.9797 |
| 2005-08-03 | 1232.7662 |
| 2005-08-10 | 1233.2972 |
| 2005-08-17 | 1238.1444 |
| 2005-08-24 | 1247.5918 |
| 2005-08-31 | 1249.7433 |
| 2005-09-07 | 1247.7010 |
| 2005-09-14 | 1240.9866 |
| 2005-09-21 | 1245.7223 |
| 2005-09-28 | 1247.7642 |
| 2005-10-05 | 1249.2907 |
| 2005-10-12 | 1251.1195 |
| 2005-10-19 | 1248.8309 |
| 2005-10-26 | 1251.5803 |
| 2005-11-02 | 1252.6219 |
| 2005-11-09 | 1253.8309 |
| 2005-11-16 | 1254.2362 |
| 2005-11-23 | 1266.0102 |
| 2005-11-30 | 1263.5341 |
| 2005-12-07 | 1264.7476 |
| 2005-12-14 | 1265.5497 |
| 2005-12-21 | 1267.9948 |
| 2005-12-28 | 1271.0426 |
| 2006-01-04 | 1265.4650 |
| 2006-01-11 | 1262.9750 |
| 2006-01-18 | 1263.2900 |
| 2006-01-25 | 1266.6705 |
| 2006-02-01 | 1274.6944 |
| 2006-02-08 | 1274.6431 |
| 2006-02-15 | 1280.3729 |
| 2006-02-22 | 1286.7245 |
| 2006-03-01 | 1281.7555 |
| 2006-03-08 | 1278.0859 |
| 2006-03-15 | 1285.0800 |
| 2006-03-22 | 1291.7297 |
| 2006-03-29 | 1297.0146 |
| 2006-04-05 | 1296.2379 |
| 2006-04-12 | 1291.3200 |
| 2006-04-19 | 1305.5118 |
| 2006-04-26 | 1306.9971 |
| 2006-05-03 | 1300.3094 |
| 2006-05-10 | 1302.4887 |
| 2006-05-17 | 1308.1059 |
| 2006-05-24 | 1318.2928 |
| 2006-05-31 | 1318.7074 |
| 2006-06-07 | 1314.8740 |
| 2006-06-14 | 1316.5256 |
| 2006-06-21 | 1333.5165 |
| 2006-06-28 | 1337.9525 |
| 2006-07-05 | 1335.1889 |
| 2006-07-12 | 1338.5290 |
| 2006-07-19 | 1343.0619 |
| 2006-07-26 | 1343.1598 |
| 2006-08-02 | 1333.0665 |
| 2006-08-09 | 1331.0596 |
| 2006-08-16 | 1331.5680 |
| 2006-08-23 | 1335.3663 |
| 2006-08-30 | 1328.2931 |
| 2006-09-06 | 1323.4806 |
| 2006-09-13 | 1315.5476 |
| 2006-09-20 | 1333.7288 |
| 2006-09-27 | 1349.4854 |
| 2006-10-04 | 1461.9347 |
| 2006-10-11 | 1466.2372 |
| 2006-10-18 | 1468.2478 |
| 2006-10-25 | 1469.4563 |
| 2006-11-01 | 1463.3757 |
| 2006-11-08 | 1467.3565 |
| 2006-11-15 | 1475.6605 |
| 2006-11-22 | 1483.5197 |
| 2006-11-29 | 1481.6880 |
| 2006-12-06 | 1469.2627 |
| 2006-12-13 | 1468.2826 |
| 2006-12-20 | 1505.8930 |
| 2006-12-27 | 1507.9429 |
| 2007-01-03 | 1485.1536 |
| 2007-01-10 | 1493.2489 |
| 2007-01-17 | 1489.7449 |
| 2007-01-24 | 1497.4822 |
| 2007-01-31 | 1503.5606 |
| 2007-02-07 | 1498.6917 |
| 2007-02-14 | 1509.9612 |
| 2007-02-21 | 1518.6576 |
| 2007-02-28 | 1508.6904 |
| 2007-03-07 | 1504.0473 |
| 2007-03-14 | 1508.6439 |
| 2007-03-21 | 1519.3214 |
| 2007-03-28 | 1520.7027 |
| 2007-04-04 | 1517.7166 |
| 2007-04-11 | 1522.8932 |
| 2007-04-18 | 1529.1115 |
| 2007-04-25 | 1533.6595 |
| 2007-05-02 | 1535.5890 |
| 2007-05-09 | 1534.2663 |
| 2007-05-16 | 1533.3464 |
| 2007-05-23 | 1546.1966 |
| 2007-05-30 | 1543.0053 |
| 2007-06-06 | 1540.4977 |
| 2007-06-13 | 1534.4541 |
| 2007-06-20 | 1554.8302 |
| 2007-06-27 | 1557.3803 |
| 2007-07-04 | 1556.7583 |
| 2007-07-11 | 1559.7229 |
| 2007-07-18 | 1556.6649 |
| 2007-07-25 | 1560.7730 |
| 2007-08-01 | 1561.5538 |
| 2007-08-08 | 1557.5359 |
| 2007-08-15 | 1550.4350 |
| 2007-08-22 | 1565.6657 |
| 2007-08-29 | 1569.8955 |
| 2007-09-05 | 1564.8169 |
| 2007-09-12 | 1572.8336 |
| 2007-09-19 | 1566.9782 |
| 2007-09-26 | 1575.9723 |
| 2007-10-03 | 1563.5478 |
| 2007-10-10 | 1561.1279 |
| 2007-10-17 | 1624.2877 |
| 2007-10-24 | 1631.7651 |
| 2007-10-31 | 1631.5873 |
| 2007-11-07 | 1629.3845 |
| 2007-11-14 | 1609.1613 |
| 2007-11-21 | 1619.4510 |
| 2007-11-28 | 1622.4503 |
| 2007-12-05 | 1621.5985 |
| 2007-12-12 | 1610.1953 |
| 2007-12-19 | 1616.8301 |
| 2007-12-26 | 1622.3489 |
| 2008-01-02 | 1627.0953 |
| 2008-01-09 | 1622.3656 |
| 2008-01-16 | 1616.2700 |
| 2008-01-23 | 1620.6537 |
| 2008-01-30 | 1621.1015 |
| 2008-02-06 | 1618.5348 |
| 2008-02-13 | 1613.1867 |
| 2008-02-20 | 1624.5891 |
| 2008-02-27 | 1629.0295 |
| 2008-03-05 | 1620.8259 |
| 2008-03-12 | 1619.6756 |
| 2008-03-19 | 1640.6664 |
| 2008-03-26 | 1631.0616 |
| 2008-04-02 | 1635.5720 |
| 2008-04-09 | 1634.6857 |
| 2008-04-16 | 1630.2179 |
| 2008-04-23 | 1619.9070 |
| 2008-04-30 | 1620.3884 |
| 2008-05-07 | 1612.7469 |
| 2008-05-14 | 1610.1163 |
| 2008-05-21 | 1614.6928 |
| 2008-05-28 | 1599.8338 |
| 2008-06-04 | 1589.7849 |
| 2008-06-11 | 1594.6746 |
| 2008-06-18 | 1585.0749 |
| 2008-06-25 | 1569.3056 |
| 2008-07-02 | 1569.0773 |
| 2008-07-09 | 1565.0515 |
| 2008-07-16 | 1568.1773 |
| 2008-07-23 | 1575.0055 |
| 2008-07-30 | 1568.1082 |
| 2008-08-06 | 1558.3187 |
| 2008-08-13 | 1555.2002 |
| 2008-08-20 | 1566.6777 |
| 2008-08-27 | 1562.9343 |
| 2008-09-03 | 1556.7312 |
| 2008-09-10 | 1555.7460 |
| 2008-09-17 | 1560.6825 |
| 2008-09-24 | 1558.9201 |
| 2008-10-01 | 1699.4363 |
| 2008-10-08 | 1691.8926 |
| 2008-10-15 | 1700.4901 |
| 2008-10-22 | 1700.6730 |
| 2008-10-29 | 1695.4238 |
| 2008-11-05 | 1688.3300 |
| 2008-11-12 | 1692.2255 |
| 2008-11-19 | 1686.2104 |
| 2008-11-26 | 1696.4516 |
| 2008-12-03 | 1694.1203 |
| 2008-12-10 | 1694.9802 |
| 2008-12-17 | 1691.8611 |
| 2008-12-24 | 1680.6292 |
| 2008-12-31 | 1666.1202 |
| 2009-01-07 | 1652.6764 |
| 2009-01-14 | 1654.3868 |
| 2009-01-21 | 1663.1305 |
| 2009-01-28 | 1666.3825 |
| 2009-02-04 | 1664.5777 |
| 2009-02-11 | 1673.5359 |
| 2009-02-18 | 1672.9162 |
| 2009-02-25 | 1670.6821 |
| 2009-03-04 | 1681.9622 |
| 2009-03-11 | 1691.1681 |
| 2009-03-18 | 1660.3232 |
| 2009-03-25 | 1664.9943 |
| 2009-04-01 | 1674.4409 |
| 2009-04-08 | 1676.6262 |
| 2009-04-15 | 1673.6469 |
| 2009-04-22 | 1664.9189 |
| 2009-04-29 | 1753.0599 |
| 2009-05-06 | 1752.4649 |
| 2009-05-13 | 1733.4037 |
| 2009-05-20 | 1724.8184 |
| 2009-05-27 | 1735.2512 |
| 2009-06-03 | 1745.9257 |
| 2009-06-10 | 1743.4855 |
| 2009-06-17 | 1715.5176 |
| 2009-06-24 | 1717.3852 |
| 2009-07-01 | 1728.2101 |
| 2009-07-08 | 1729.4332 |
| 2009-07-15 | 1718.3916 |
| 2009-07-22 | 1705.8128 |
| 2009-07-29 | 1710.6478 |
| 2009-08-05 | 1719.8063 |
| 2009-08-12 | 1723.2584 |
| 2009-08-19 | 1700.2908 |
| 2009-08-26 | 1685.6627 |
| 2009-09-02 | 1682.2373 |
| 2009-09-09 | 1680.5537 |
| 2009-09-16 | 1669.6570 |
| 2009-09-23 | 1658.5274 |
| 2009-09-30 | 1658.9468 |
| 2009-10-07 | 1661.2470 |
| 2009-10-14 | 1653.6740 |
| 2009-10-21 | 1642.1567 |
| 2009-10-28 | 1642.8207 |
| 2009-11-04 | 1715.4062 |
| 2009-11-11 | 1719.3406 |
| 2009-11-18 | 1715.9889 |
| 2009-11-25 | 1711.4919 |
| 2009-12-02 | 1718.2099 |
| 2009-12-09 | 1722.8944 |
| 2009-12-16 | 1716.3252 |
| 2009-12-23 | 1698.4302 |
| 2009-12-30 | 1707.2585 |
| 2010-01-06 | 1710.9274 |
| 2010-01-13 | 1703.5506 |
| 2010-01-20 | 1706.5558 |
| 2010-01-27 | 1691.6820 |
| 2010-02-03 | 1693.9776 |
| 2010-02-10 | 1695.9514 |
| 2010-02-17 | 1681.3705 |
| 2010-02-24 | 1672.8744 |
| 2010-03-03 | 1674.9836 |
| 2010-03-10 | 1676.0204 |
| 2010-03-17 | 1673.8947 |
| 2010-03-24 | 1670.9667 |
| 2010-03-31 | 1693.7589 |
| 2010-04-07 | 1692.5410 |
| 2010-04-14 | 1690.5796 |
| 2010-04-21 | 1685.5308 |
| 2010-04-28 | 1688.7122 |
| 2010-05-05 | 1687.5908 |
| 2010-05-12 | 1694.7880 |
| 2010-05-19 | 1690.4490 |
| 2010-05-26 | 1681.4101 |
| 2010-06-02 | 1681.9105 |
| 2010-06-09 | 1680.6481 |
| 2010-06-16 | 1685.0751 |
| 2010-06-23 | 1677.8761 |
| 2010-06-30 | 1686.5657 |
| 2010-07-07 | 1683.3004 |
| 2010-07-14 | 1676.4133 |
| 2010-07-21 | 1671.9657 |
| 2010-07-28 | 1670.7105 |
| 2010-08-04 | 1672.6918 |
| 2010-08-11 | 1676.0781 |
| 2010-08-18 | 1674.2734 |
| 2010-08-25 | 1670.0017 |
| 2010-09-01 | 1686.1216 |
| 2010-09-08 | 1684.8298 |
| 2010-09-15 | 1675.8702 |
| 2010-09-22 | 1673.7448 |
| 2010-09-29 | 1678.4605 |
| 2010-10-06 | 1682.0446 |
| 2010-10-13 | 1670.9054 |
| 2010-10-20 | 1668.1079 |
| 2010-10-27 | 1678.1494 |
| 2010-11-03 | 1685.0544 |
| 2010-11-10 | 1671.3146 |
| 2010-11-17 | 1680.8833 |
| 2010-11-24 | 1680.7249 |
| 2010-12-01 | 1692.2757 |
| 2010-12-08 | 1702.5236 |
| 2010-12-15 | 1695.4972 |
| 2010-12-22 | 1680.3455 |
| 2010-12-29 | 1679.3659 |
| 2011-01-05 | 1686.4018 |
| 2011-01-12 | 1695.7379 |
| 2011-01-19 | 1678.3934 |
| 2011-01-26 | 1667.8354 |
| 2011-02-02 | 1673.1815 |
| 2011-02-09 | 1676.0624 |
| 2011-02-16 | 1666.1221 |
| 2011-02-23 | 1665.7510 |
| 2011-03-02 | 1662.5093 |
| 2011-03-09 | 1661.7747 |
| 2011-03-16 | 1654.5201 |
| 2011-03-23 | 1651.5218 |
| 2011-03-30 | 1646.3798 |
| 2011-04-06 | 1648.9362 |
| 2011-04-13 | 1641.2280 |
| 2011-04-20 | 1640.0381 |
| 2011-04-27 | 1638.9164 |
| 2011-05-04 | 1637.2742 |
| 2011-05-11 | 1640.5912 |
| 2011-05-18 | 1628.0841 |
| 2011-05-25 | 1632.0188 |
| 2011-06-01 | 1633.5152 |
| 2011-06-08 | 1630.0578 |
| 2011-06-15 | 1635.0483 |
| 2011-06-22 | 1636.1266 |
| 2011-06-29 | 1631.1621 |
| 2011-07-06 | 1632.8016 |
| 2011-07-13 | 1641.8421 |
| 2011-07-20 | 1639.1689 |
| 2011-07-27 | 1642.2454 |
| 2011-08-03 | 1639.9647 |
| 2011-08-10 | 1643.1998 |
| 2011-08-17 | 1644.6245 |
| 2011-08-24 | 1642.0387 |
| 2011-08-31 | 1644.8440 |
| 2011-09-07 | 1641.7202 |
| 2011-09-14 | 1638.5626 |
| 2011-09-21 | 1639.8921 |
| 2011-09-28 | 1646.8258 |
| 2011-10-05 | 1644.7385 |
| 2011-10-12 | 1653.4840 |
| 2011-10-19 | 1655.3310 |
| 2011-10-26 | 1643.2539 |
| 2011-11-02 | 1646.1999 |
| 2011-11-09 | 1652.9953 |
| 2011-11-16 | 1657.2340 |
| 2011-11-23 | 1643.6510 |
| 2011-11-30 | 1648.0284 |
| 2011-12-07 | 1653.9845 |
| 2011-12-14 | 1648.3461 |
| 2011-12-21 | 1638.0391 |
| 2011-12-28 | 1646.1992 |
| 2012-01-04 | 1652.9765 |
| 2012-01-11 | 1654.4138 |
| 2012-01-18 | 1644.8158 |
| 2012-01-25 | 1641.3082 |
| 2012-02-01 | 1644.9815 |
| 2012-02-08 | 1647.1723 |
| 2012-02-15 | 1647.5677 |
| 2012-02-22 | 1646.6628 |
| 2012-02-29 | 1655.7938 |
| 2012-03-07 | 1654.7860 |
| 2012-03-14 | 1652.7265 |
| 2012-03-21 | 1649.8659 |
| 2012-03-28 | 1653.6052 |
| 2012-04-04 | 1640.3420 |
| 2012-04-11 | 1647.5843 |
| 2012-04-18 | 1652.6815 |
| 2012-04-25 | 1647.5162 |
| 2012-05-02 | 1652.6178 |
| 2012-05-09 | 1657.0178 |
| 2012-05-16 | 1661.3655 |
| 2012-05-23 | 1649.7696 |
| 2012-05-30 | 1646.6714 |
| 2012-06-06 | 1650.7063 |
| 2012-06-13 | 1635.5154 |
| 2012-06-20 | 1633.2370 |
| 2012-06-27 | 1637.8088 |
| 2012-07-04 | 1639.6320 |
| 2012-07-11 | 1643.7458 |
| 2012-07-18 | 1643.1858 |
| 2012-07-25 | 1642.2360 |
| 2012-08-01 | 1643.4991 |
| 2012-08-08 | 1649.3685 |
| 2012-08-15 | 1641.3298 |
| 2012-08-22 | 1640.8517 |
| 2012-08-29 | 1645.7164 |
| 2012-09-05 | 1642.0696 |
| 2012-09-12 | 1654.7544 |
| 2012-09-19 | 1649.0583 |
| 2012-09-26 | 1638.8163 |
| 2012-10-03 | 1643.4664 |
| 2012-10-10 | 1648.2910 |
| 2012-10-17 | 1641.7417 |
| 2012-10-24 | 1641.2397 |
| 2012-10-31 | 1643.5030 |
| 2012-11-07 | 1681.2051 |
| 2012-11-14 | 1669.8141 |
| 2012-11-21 | 1663.8334 |
| 2012-11-28 | 1671.1755 |
| 2012-12-05 | 1657.1061 |
| 2012-12-12 | 1656.3476 |
| 2012-12-19 | 1673.3341 |
| 2012-12-26 | 1676.3036 |
| 2013-01-02 | 1676.1845 |
| 2013-01-09 | 1676.1773 |
| 2013-01-16 | 1670.9235 |
| 2013-01-23 | 1666.0372 |
| 2013-01-30 | 1674.8168 |
| 2013-02-06 | 1676.7698 |
| 2013-02-13 | 1668.7658 |
| 2013-02-20 | 1662.6880 |
| 2013-02-27 | 1673.3994 |
| 2013-03-06 | 1671.5907 |
| 2013-03-13 | 1664.7845 |
| 2013-03-20 | 1661.4413 |
| 2013-03-27 | 1659.0613 |
| 2013-04-03 | 1666.3986 |
| 2013-04-10 | 1673.8992 |
| 2013-04-17 | 1662.3859 |
| 2013-04-24 | 1653.4008 |
| 2013-05-01 | 1653.0166 |
| 2013-05-08 | 1651.4911 |
| 2013-05-15 | 1649.0468 |
| 2013-05-22 | 1643.1890 |
| 2013-05-29 | 1640.6962 |
| 2013-06-05 | 1636.1668 |
| 2013-06-12 | 1644.7111 |
| 2013-06-19 | 1643.4730 |
| 2013-06-26 | 1630.1654 |
| 2013-07-03 | 1631.0664 |
| 2013-07-10 | 1630.1102 |
| 2013-07-17 | 1629.1465 |
| 2013-07-24 | 1614.8427 |
| 2013-07-31 | 1614.5004 |
| 2013-08-07 | 1611.7727 |
| 2013-08-14 | 1601.5442 |
| 2013-08-21 | 1602.2269 |
| 2013-08-28 | 1600.7364 |
| 2013-09-04 | 1598.8358 |
| 2013-09-11 | 1598.9392 |
| 2013-09-18 | 1597.5615 |
| 2013-09-25 | 1591.5601 |
| 2013-10-02 | 1590.0782 |
| 2013-10-09 | 1586.9062 |
| 2013-10-16 | 1584.3843 |
| 2013-10-23 | 1582.4456 |
| 2013-10-30 | 1582.0083 |
| 2013-11-06 | 1578.4523 |
| 2013-11-13 | 1571.9442 |
| 2013-11-20 | 1581.6962 |
| 2013-11-27 | 1574.1877 |
| 2013-12-04 | 1572.2602 |
| 2013-12-11 | 1569.2654 |
| 2013-12-18 | 1577.7922 |
| 2013-12-25 | 1573.9053 |
| 2014-01-01 | 1571.3809 |
| 2014-01-08 | 1564.8951 |
| 2014-01-15 | 1564.8703 |
| 2014-01-22 | 1569.6476 |
| 2014-01-29 | 1565.7941 |
| 2014-02-05 | 1560.6702 |
| 2014-02-12 | 1565.5854 |
| 2014-02-19 | 1569.9862 |
| 2014-02-26 | 1561.4252 |
| 2014-03-05 | 1556.7908 |
| 2014-03-12 | 1558.5760 |
| 2014-03-19 | 1563.6550 |
| 2014-03-26 | 1558.3436 |
| 2014-04-02 | 1559.2920 |
| 2014-04-09 | 1556.9253 |
| 2014-04-16 | 1558.9060 |
| 2014-04-23 | 1561.0789 |
| 2014-04-30 | 1560.8082 |
| 2014-05-07 | 1554.7466 |
| 2014-05-14 | 1555.1878 |
| 2014-05-21 | 1560.2206 |
| 2014-05-28 | 1557.5822 |
| 2014-06-04 | 1558.1093 |
| 2014-06-11 | 1556.0374 |
| 2014-06-18 | 1560.6798 |
| 2014-06-25 | 1557.9793 |
| 2014-07-02 | 1558.9339 |
| 2014-07-09 | 1553.9083 |
| 2014-07-16 | 1554.9849 |
| 2014-07-23 | 1558.3232 |
| 2014-07-30 | 1557.8728 |
| 2014-08-06 | 1554.1785 |
| 2014-08-13 | 1550.9738 |
| 2014-08-20 | 1563.5558 |
| 2014-08-27 | 1554.6363 |
| 2014-09-03 | 1553.3340 |
| 2014-09-10 | 1553.0054 |
| 2014-09-17 | 1550.7109 |
| 2014-09-24 | 1552.4602 |
| 2014-10-01 | 1549.2642 |
| 2014-10-08 | 1545.6518 |
| 2014-10-15 | 1543.2750 |
| 2014-10-22 | 1550.9278 |
| 2014-10-29 | 1540.7519 |
| 2014-11-05 | 1539.1433 |
| 2014-11-12 | 1543.2466 |
| 2014-11-19 | 1541.5589 |
| 2014-11-26 | 1536.1956 |
| 2014-12-03 | 1535.3603 |
| 2014-12-10 | 1536.5586 |
| 2014-12-17 | 1537.5140 |
| 2014-12-24 | 1534.2825 |
| 2014-12-31 | 1536.8613 |
| 2015-01-07 | 1534.4067 |
| 2015-01-14 | 1535.4826 |
| 2015-01-21 | 1537.9568 |
| 2015-01-28 | 1539.7658 |
| 2015-02-04 | 1537.7464 |
| 2015-02-11 | 1540.1072 |
| 2015-02-18 | 1541.7513 |
| 2015-02-25 | 1540.1796 |
| 2015-03-04 | 1534.3819 |
| 2015-03-11 | 1538.7392 |
| 2015-03-18 | 1544.3447 |
| 2015-03-25 | 1542.6105 |
| 2015-04-01 | 1544.2039 |
| 2015-04-08 | 1542.7765 |
| 2015-04-15 | 1540.6986 |
| 2015-04-22 | 1541.8329 |
| 2015-04-29 | 1542.8175 |
| 2015-05-06 | 1542.2575 |
| 2015-05-13 | 1536.3118 |
| 2015-05-20 | 1541.3833 |
| 2015-05-27 | 1540.2652 |
| 2015-06-03 | 1542.8665 |
| 2015-06-10 | 1542.0842 |
| 2015-06-17 | 1540.0567 |
| 2015-06-24 | 1539.3784 |
| 2015-07-01 | 1541.0758 |
| 2015-07-08 | 1539.3860 |
| 2015-07-15 | 1537.0775 |
| 2015-07-22 | 1539.3186 |
| 2015-07-29 | 1540.5608 |
| 2015-08-05 | 1534.6767 |
| 2015-08-12 | 1540.1196 |
| 2015-08-19 | 1542.0643 |
| 2015-08-26 | 1534.6762 |
| 2015-09-02 | 1536.1452 |
| 2015-09-09 | 1534.7448 |
| 2015-09-16 | 1532.6783 |
| 2015-09-23 | 1533.0681 |
| 2015-09-30 | 1536.2379 |
| 2015-10-07 | 1531.7866 |
| 2015-10-14 | 1530.2426 |
| 2015-10-21 | 1531.4460 |
| 2015-10-28 | 1534.3347 |
| 2015-11-04 | 1551.3506 |
| 2015-11-11 | 1553.8577 |
| 2015-11-18 | 1556.3249 |
| 2015-11-25 | 1553.9513 |
#2015-12-02|1554.1477
#2015-12-09|1555.0250
#2015-12-16|1555.7600
#2015-12-23|1556.3114
#2015-12-30|1557.3280
#2016-01-06|1553.3892
#2016-01-13|1550.5692
#2016-01-20|1557.8881
#2016-01-27|1558.3285
#2016-02-03|1557.5566
#2016-02-10|1558.4255
#2016-02-17|1561.9105
#2016-02-24|1564.0992
#2016-03-02|1564.4236
#2016-03-09|1564.8033
#2016-03-16|1567.0031
#2016-03-23|1565.9812
#2016-03-30|1568.2949
#2016-04-06|1564.9581
#2016-04-13|1562.8518
#2016-04-20|1565.1571
#2016-04-27|1568.5987
#2016-05-04|1569.4865
#2016-05-11|1573.8851
#2016-05-18|1573.2430
#2016-05-25|1573.2483
#2016-06-01|1571.6709
#2016-06-08|1570.3831
#2016-06-15|1569.9542
#2016-06-22|1571.0011
#2016-06-29|1576.8498
#2016-07-06|1575.5443
#2016-07-13|1581.4849
#2016-07-20|1577.1841
#2016-07-27|1580.3439
#2016-08-03|1579.6422
#2016-08-10|1581.5243
#2016-08-17|1578.6786
#2016-08-24|1582.5612
#2016-08-31|1586.3508
#2016-09-07|1584.6578
#2016-09-14|1581.7261
#2016-09-21|1586.0877
#2016-09-28|1587.6662
#2016-10-05|1588.6463
#2016-10-12|1592.1671
#2016-10-19|1586.6917
#2016-10-26|1584.7977
#2016-11-02|1588.1297
#2016-11-09|1589.7892
#2016-11-16|1586.9170
#2016-11-23|1587.7064
#2016-11-30|1588.4099
#2016-12-07|1585.8557
#2016-12-14|1577.2380
#2016-12-21|1580.5028
#2016-12-28|1581.3042
#2017-01-04|1580.5992
#2017-01-11|1584.1039
#2017-01-18|1578.2153
#2017-01-25|1577.4427
#2017-02-01|1576.5658
#2017-02-08|1577.4903
#2017-02-15|1573.6043
#2017-02-22|1573.8261
#2017-03-01|1571.7977
#2017-03-08|1571.2654
#2017-03-15|1569.8184
#2017-03-22|1571.1370
#2017-03-29|1570.3015
#2017-04-05|1570.6256
#2017-04-12|1566.2049
#2017-04-19|1574.1315
#2017-04-26|1572.2299
#2017-05-03|1572.1689
#2017-05-10|1572.6918
#2017-05-17|1572.5129
#2017-05-24|1578.6681
#2017-05-31|1579.0116
#2017-06-07|1576.3875
#2017-06-14|1573.0665
#2017-06-21|1576.5847
#2017-06-28|1578.9544
#2017-07-05|1577.4693
#2017-07-12|1579.7056
#2017-07-19|1581.1790
#2017-07-26|1580.1182
#2017-08-02|1579.8085
#2017-08-09|1579.7058
#2017-08-16|1577.9301
#2017-08-23|1581.6616
#2017-08-30|1583.7454
#2017-09-06|1582.1845
#2017-09-13|1575.7386
#2017-09-20|1588.4277
#2017-09-27|1585.1703
#2017-10-04|1583.9208
#2017-10-11|1584.8221
#2017-10-18|1588.1428
#2017-10-25|1589.3255
#2017-11-01|1586.8391
#2017-11-08|1586.5391
#2017-11-15|1587.2973
#2017-11-22|1590.3606
#2017-11-29|1592.3198
#2017-12-06|1593.7861
#2017-12-13|1593.1009
#2017-12-20|1598.4464
#2017-12-27|1598.3938
#2018-01-03|1595.1436
#2018-01-10|1593.5057
#2018-01-17|1595.9846
#2018-01-24|1598.4454
#2018-01-31|1596.9264
#2018-02-07|1595.9505
#2018-02-14|1598.4069
#2018-02-21|1602.1213
#2018-02-28|1603.3061
#2018-03-07|1600.5587
#2018-03-14|1597.4134
#2018-03-21|1601.7814
#2018-03-28|1603.3289
#2018-04-04|1602.6438
#2018-04-11|1606.5644
#2018-04-18|1606.5481
#2018-04-25|1602.8226
#2018-05-02|1603.3724
#2018-05-09|1599.8487
#2018-05-16|1582.3944
#2018-05-23|1582.1930
#2018-05-30|1584.8647
#2018-06-06|1584.5164
#2018-06-13|1583.1089
#2018-06-20|1589.4416
#2018-06-27|1589.8701
#2018-07-04|1584.5950
#2018-07-11|1581.9100
#2018-07-18|1583.4052
#2018-07-25|1585.2891
#2018-08-01|1584.3524
#2018-08-08|1582.7952
#2018-08-15|1584.2316
#2018-08-22|1589.1998
#2018-08-29|1592.4134
#2018-09-05|1591.5134
#2018-09-12|1595.7027
#2018-09-19|1595.3194
#2018-09-26|1590.6909
#2018-10-03|1593.0076
#2018-10-10|1588.1225
#2018-10-17|1591.6535
#2018-10-24|1591.8338
#2018-10-31|1593.1347
#2018-11-07|1589.5092
#2018-11-14|1590.2251
#2018-11-21|1587.4539
#2018-11-28|1586.7991
#2018-12-05|1585.3757
#2018-12-12|1589.1009
#2018-12-19|1586.4020
#2018-12-26|1581.6115
#2019-01-02|1587.8367
#2019-01-09|1584.8490
#2019-01-16|1588.4294
#2019-01-23|1592.1413
#2019-01-30|1589.5235
#2019-02-06|1587.4605
#2019-02-13|1587.5611
#2019-02-20|1589.2653
#2019-02-27|1591.4279
#2019-03-06|1589.2731
#2019-03-13|1589.5617
#2019-03-20|1597.2449
#2019-03-27|1589.8285
#2019-04-03|1591.9568
#2019-04-10|1585.1490
#2019-04-17|1592.7771
#2019-04-24|1596.9308
#2019-05-01|1598.1474
#2019-05-08|1595.9687
#2019-05-15|1594.7057
#2019-05-22|1597.2101
#2019-05-29|1594.8203
#2019-06-05|1597.7085
#2019-06-12|1602.0788
#2019-06-19|1600.7758
#2019-06-26|1596.6913
#2019-07-03|1598.6613
#2019-07-10|1596.4250
#2019-07-17|1597.5079
#2019-07-24|1599.2226
#2019-07-31|1600.2366
#2019-08-07|1596.8147
#2019-08-14|1593.5783
#2019-08-21|1600.8421
#2019-08-28|1588.4887
#2019-09-04|1591.1662
#2019-09-11|1595.1963
#2019-09-18|1591.9544
#2019-09-25|1594.5560
#2019-10-02|1592.4988
#2019-10-09|1592.5505
#2019-10-16|1593.8552
#2019-10-23|1596.4040
#2019-10-30|1601.0347
#2019-11-06|1601.7654
#2019-11-13|1596.4205
#2019-11-20|1602.8294
#2019-11-27|1611.5687
#2019-12-04|1608.9294
#2019-12-11|1611.9723
#2019-12-18|1599.7068
#2019-12-25|1603.1862
#2020-01-01|1605.2721
#2020-01-08|1606.0775
#2020-01-15|1600.5733
#2020-01-22|1605.7943
#2020-01-29|1608.7693
#2020-02-05|1608.7116
#2020-02-12|1599.5562
#2020-02-19|1608.0541
#2020-02-26|1601.5109
#2020-03-04|1602.5286
#2020-03-11|1607.5499
#2020-03-18|1604.1638
#2020-03-25|1606.2590
#2020-04-01|1607.5270
#2020-04-08|1611.1922
#2020-04-15|1606.1865
#2020-04-22|1599.5805
#2020-04-29|1600.0433
#2020-05-06|1595.0036
#2020-05-13|1595.6165
#2020-05-20|1598.7036
#2020-05-27|1594.9746
#2020-06-03|1595.8559
#2020-06-10|1594.8915
#2020-06-17|1596.6292
#2020-06-24|1597.1778
#2020-07-01|1601.9382
#2020-07-08|1612.5576
#2020-07-15|1604.3947
#2020-07-22|1601.5142
#2020-07-29|1599.0298
#2020-08-05|1601.7508
#2020-08-12|1608.4004
#2020-08-19|1593.8295
#2020-08-26|1595.7520
#2020-09-02|1588.6635
#2020-09-09|1588.3921
#2020-09-16|1589.3987
#2020-09-23|1591.2143
#2020-09-30|1593.0176
#2020-10-07|1591.5832
#2020-10-14|1577.9112
#2020-10-21|1578.3757
#2020-10-28|1572.4847
#2020-11-04|1574.6261
#2020-11-11|1576.6596
#2020-11-18|1561.8880
#2020-11-25|1554.7014
#2020-12-02|1550.5688
#2020-12-09|1549.8839
#2020-12-16|1548.3747
#2020-12-23|1549.1907
#2020-12-30|1549.8691
#2021-01-06|1557.9994
#2021-01-13|1564.5602
#2021-01-20|1551.8638
#2021-01-27|1547.7130
#2021-02-03|1549.8320
#2021-02-10|1554.2244
#2021-02-17|1540.8359
#2021-02-24|1535.7482
#2021-03-03|1538.5303
#2021-03-10|1540.9203
#2021-03-17|1528.7971
#2021-03-24|1531.6244
#2021-03-31|1525.4605
#2021-04-07|1529.8541
#2021-04-14|1522.5368
#2021-04-21|1513.0565
#2021-04-28|1511.6148
#2021-05-05|1509.9882
#2021-05-12|1515.8311
#2021-05-19|1504.1783
#2021-05-26|1498.3745
#2021-06-02|1496.4548
#2021-06-09|1501.2606
#2021-06-16|1500.6548
#2021-06-23|1500.8527
#2021-06-30|1503.8023
#2021-07-07|1502.6559
#2021-07-14|1496.8035
#2021-07-21|1502.9467
#2021-07-28|1508.3428
#2021-08-04|1512.5671
#2021-08-11|1519.0956
#2021-08-18|1512.6268
#2021-08-25|1510.7795
#2021-09-01|1507.7779
#2021-09-08|1510.5762
#2021-09-15|1507.2436
#2021-09-22|1510.2297
#2021-09-29|1511.4429
#2021-10-06|1514.0088
#2021-10-13|1523.1581
#2021-10-20|1517.5628
#2021-10-27|1515.9541
#2021-11-03|1520.8446
#2021-11-10|1517.2195
#2021-11-17|1527.1675
#2021-11-24|1528.7529
#2021-12-01|1528.7480
#2021-12-08|1531.1684
#2021-12-15|1528.2075
#2021-12-22|1529.0174
#2021-12-29|1532.9726
#2022-01-05|1533.0276
#2022-01-12|1539.7448
#2022-01-19|1529.9258
#2022-01-26|1534.7833
#2022-02-02|1532.2757
#2022-02-09|1536.5127
#2022-02-16|1534.2083
#2022-02-23|1531.8038
#2022-03-02|1534.7413
#2022-03-09|1538.5578
#2022-03-16|1537.8622
#2022-03-23|1539.7983
#2022-03-30|1543.3697
#2022-04-06|1544.8756
#2022-04-13|1545.8060
#2022-04-20|1554.8394
#2022-04-27|1555.7681
#2022-05-04|1559.6148
#2022-05-11|1563.2448
#2022-05-18|1563.6781
#2022-05-25|1569.4281
#2022-06-01|1572.2017
#2022-06-08|1578.2379
#2022-06-15|1577.3999
#2022-06-22|1582.1467
#2022-06-29|1583.3043
#2022-07-06|1579.4290
#2022-07-13|1584.6802
#2022-07-20|1586.4084
#2022-07-27|1585.9765
#2022-08-03|1587.1839
#2022-08-10|1587.4950
#2022-08-17|1588.9809
#2022-08-24|1593.6531
#2022-08-31|1597.7403
#2022-09-07|1596.4596
#2022-09-14|1598.3470
#2022-09-21|1603.0047
#2022-09-28|1604.7916
#2022-10-05|1604.2186
#2022-10-12|1605.1074
#2022-10-19|1608.0725
#2022-10-26|1609.4356
#2022-11-02|1609.8027
#2022-11-09|1610.3108
#2022-11-16|1613.5420
#2022-11-23|1616.3260
#2022-11-30|1618.4596
#2022-12-07|1615.1534
#2022-12-14|1618.1032
#2022-12-21|1621.7444
#2022-12-28|1619.1271
#2023-01-04|1618.8324
#2023-01-11|1617.6554
#2023-01-18|1623.6824
#2023-01-25|1624.7254
#2023-02-01|1624.5835
#2023-02-08|1623.6907
#2023-02-15|1628.4593
#2023-02-22|1632.8328
#2023-03-01|1631.6556
#2023-03-08|1630.3050
#2023-03-15|1635.6305
#2023-03-22|1637.4663
#2023-03-29|1638.3879
#2023-04-05|1639.3859
#2023-04-12|1641.8649
#2023-04-19|1644.8581
#2023-04-26|1644.6628
#2023-05-03|1646.7317
#2023-05-10|1646.3867
#2023-05-17|1648.8155
#2023-05-24|1649.1126
#2023-05-31|1648.5793
#2023-06-07|1625.4430
#2023-06-14|1625.2636
#2023-06-21|1626.4351
#2023-06-28|1625.5690
#2023-07-05|1617.9380
#2023-07-12|1621.3979
#2023-07-19|1623.6661
#2023-07-26|1622.1052
#2023-08-02|1620.8717
#2023-08-09|1622.8645
#2023-08-16|1628.2171
#2023-08-23|1630.0326
#2023-08-30|1637.9912
#2023-09-06|1635.4729
#2023-09-13|1637.2928
#2023-09-20|1637.2991
#2023-09-27|1632.9203
#2023-10-04|1632.2466
#2023-10-11|1630.7638
#2023-10-18|1634.8603
#2023-10-25|1634.3537
#2023-11-01|1632.7914
#2023-11-08|1632.5376
#2023-11-15|1633.3840
#2023-11-22|1634.4746
#2023-11-29|1633.9779
#2023-12-06|1631.3068
#2023-12-13|1632.5432
#2023-12-20|1637.3205
#2023-12-27|1638.6270
#2024-01-03|1637.6927
#2024-01-10|1635.9793
#2024-01-17|1640.7977
#2024-01-24|1641.8117
#2024-01-31|1641.9808
#2024-02-07|1639.0893
#2024-02-14|1640.0015
#2024-02-21|1643.7795
#2024-02-28|1645.4922
#2024-03-06|1641.7037
#2024-03-13|1642.6730
#2024-03-20|1644.1434
#2024-03-27|1642.9044
#2024-04-03|1642.4269
#2024-04-10|1642.3749
#2024-04-17|1645.2908
#2024-04-24|1645.9525
#2024-05-01|1644.8931
#2024-05-08|1643.3464
#2024-05-15|1645.2441
#2024-05-22|1645.8471
#2024-05-29|1643.5151
#2024-06-05|1645.2181
#2024-06-12|1647.2350
#2024-06-19|1646.8548
#2024-06-26|1643.3391
#2024-07-03|1644.0438
#2024-07-10|1644.0053
#2024-07-17|1645.7623
#2024-07-24|1646.9652
#2024-07-31|1647.1728
#2024-08-07|1644.7400
#2024-08-14|1645.6125
#2024-08-21|1649.8247
#2024-08-28|1644.6615
#2024-09-04|1644.2645
#2024-09-11|1645.6674
#2024-09-18|1646.4374
#2024-09-25|1645.2830
#2024-10-02|1641.9577
#2024-10-09|1640.3287
#2024-10-16|1643.9592
#2024-10-23|1644.0754
#2024-10-30|1643.4037
#2024-11-06|1641.5181
#2024-11-13|1645.4449
#2024-11-20|1645.4401
#2024-11-27|1643.5370
#2024-12-04|1644.3946
#2024-12-11|1644.0560
#2024-12-18|1645.6195
#2024-12-25|1644.6677
#2025-01-01|1646.5311
#2025-01-08|1642.9142
#2025-01-15|1644.1471
#2025-01-22|1647.2296
#2025-01-29|1646.7482
#2025-02-05|1646.3774
#2025-02-12|1648.2770
#2025-02-19|1649.8406
#2025-02-26|1649.8904
#2025-03-05|1648.1766
#2025-03-12|1651.5107
#2025-03-19|1652.6979
#2025-03-26|1652.6038
#2025-04-02|1651.7615
#2025-04-09|1652.1111
#2025-04-16|1653.5334
#2025-04-23|1655.1266
#2025-04-30|1655.9919
#2025-05-07|1654.5360
#2025-05-14|1655.2723
#2025-05-21|1657.3756
#2025-05-28|1656.7049
#2025-06-04|1658.9089
#2025-06-11|1660.8060
#2025-06-18|1661.0846
#2025-06-25|1658.1655
#2025-07-02|1655.6792
#2025-07-09|1652.9211
#2025-07-16|1654.2349
#2025-07-23|1655.2736
#2025-07-30|1654.2081
#2025-08-06|1650.2977
#2025-08-13|1650.1107
#2025-08-20|1654.6033
#2025-08-27|1653.5827
#2025-09-03|1653.1374
#2025-09-10|1652.5619
#2025-09-17|1653.3568
#2025-09-24|1654.2099
#2025-10-01|1653.3783
#2025-10-08|1654.2260
#2025-10-15|1653.2680
#2025-10-22|1656.5172
#2025-10-29|1658.2397
#2025-11-05|1655.2030
#2025-11-12|1657.2805
#2025-11-19|1657.9457
#2025-11-26|1658.7980
#2025-12-03|1658.2609
#2025-12-10|1658.9792
#2025-12-17|1661.7870
#2025-12-24|1658.3804
#2025-12-31|1658.4192
#2026-01-07|1656.5094
#2026-01-14|1658.4956
#2026-01-21|1661.9021
#2026-01-28|1661.8829
#2026-02-04|1660.0016
#2026-02-11|1661.5232
#2026-02-18|1663.4783
#2026-02-25|1663.9580
#2026-03-04|1661.8325
#2026-03-11|1658.5645
#2026-03-18|1658.6525
#2026-03-25|1659.4989
#2026-04-01|1657.6738
#2026-04-08|1657.5353
#2026-04-15|1658.4970
#2026-04-22|1660.1690
#2026-04-29|1658.6466
#2026-05-06|1657.4379
#2026-05-13|1655.9694
#2026-05-20|1659.4564
#2026-05-27|1656.9330
#2026-06-03|1657.0222
#2026-06-10|1658.1868
#2026-06-17|1660.5958
#2026-06-24|1661.7097
#2026-07-01|1658.5853
#2026-07-08|1655.9006
#2026-07-15|1656.6540
#2026-07-22|1658.9212
#2026-07-29|1658.2394
#2026-08-05|1652.8197
#2026-08-12|1655.9265
#2026-08-19|1658.8104
#2026-08-26|1660.0402
#2026-09-02|1658.7552
#2026-09-09|1656.2744
#2026-09-16|1658.8843