Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-26 |
| Last Updated | 2026-09-04 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.1415 |
| 1996-10-09 | 549.1534 |
| 1996-10-16 | 549.7196 |
| 1996-10-23 | 550.6569 |
| 1996-10-30 | 550.1317 |
| 1996-11-06 | 549.0604 |
| 1996-11-13 | 549.3545 |
| 1996-11-20 | 554.7365 |
| 1996-11-27 | 555.7239 |
| 1996-12-04 | 558.8765 |
| 1996-12-11 | 557.0023 |
| 1996-12-18 | 560.7353 |
| 1996-12-25 | 561.7471 |
| 1997-01-01 | 561.9441 |
| 1997-01-08 | 560.3565 |
| 1997-01-15 | 559.8843 |
| 1997-01-22 | 562.5683 |
| 1997-01-29 | 564.4063 |
| 1997-02-05 | 564.6956 |
| 1997-02-12 | 565.4160 |
| 1997-02-19 | 566.2444 |
| 1997-02-26 | 566.2236 |
| 1997-03-05 | 564.7766 |
| 1997-03-12 | 566.1514 |
| 1997-03-19 | 566.5872 |
| 1997-03-26 | 569.2092 |
| 1997-04-02 | 570.3649 |
| 1997-04-09 | 570.2009 |
| 1997-04-16 | 571.4237 |
| 1997-04-23 | 573.8094 |
| 1997-04-30 | 576.7911 |
| 1997-05-07 | 576.6047 |
| 1997-05-14 | 575.9813 |
| 1997-05-21 | 579.3633 |
| 1997-05-28 | 580.7143 |
| 1997-06-04 | 579.4978 |
| 1997-06-11 | 580.2382 |
| 1997-06-18 | 580.2704 |
| 1997-06-25 | 581.2738 |
| 1997-07-02 | 577.9176 |
| 1997-07-09 | 577.2391 |
| 1997-07-16 | 577.4929 |
| 1997-07-23 | 579.7693 |
| 1997-07-30 | 579.9297 |
| 1997-08-06 | 577.0089 |
| 1997-08-13 | 575.8564 |
| 1997-08-20 | 579.9284 |
| 1997-08-27 | 580.1051 |
| 1997-09-03 | 582.7249 |
| 1997-09-10 | 584.3169 |
| 1997-09-17 | 584.9548 |
| 1997-09-24 | 585.4390 |
| 1997-10-01 | 586.8166 |
| 1997-10-08 | 586.3981 |
| 1997-10-15 | 583.3174 |
| 1997-10-22 | 585.2314 |
| 1997-10-29 | 584.6684 |
| 1997-11-05 | 585.3494 |
| 1997-11-12 | 587.2804 |
| 1997-11-19 | 585.5893 |
| 1997-11-26 | 585.4445 |
| 1997-12-03 | 584.1415 |
| 1997-12-10 | 584.9482 |
| 1997-12-17 | 584.6543 |
| 1997-12-24 | 586.0445 |
| 1997-12-31 | 584.8372 |
| 1998-01-07 | 584.7411 |
| 1998-01-14 | 582.9446 |
| 1998-01-21 | 586.3094 |
| 1998-01-28 | 585.6170 |
| 1998-02-04 | 587.3336 |
| 1998-02-11 | 592.1255 |
| 1998-02-18 | 593.4735 |
| 1998-02-25 | 595.9475 |
| 1998-03-04 | 596.7732 |
| 1998-03-11 | 599.8335 |
| 1998-03-18 | 601.1965 |
| 1998-03-25 | 602.5573 |
| 1998-04-01 | 605.3319 |
| 1998-04-08 | 605.6153 |
| 1998-04-15 | 602.7073 |
| 1998-04-22 | 599.7608 |
| 1998-04-29 | 603.0585 |
| 1998-05-06 | 601.8683 |
| 1998-05-13 | 602.1268 |
| 1998-05-20 | 599.0424 |
| 1998-05-27 | 603.0628 |
| 1998-06-03 | 601.6301 |
| 1998-06-10 | 598.8653 |
| 1998-06-17 | 599.6412 |
| 1998-06-24 | 600.6505 |
| 1998-07-01 | 602.2761 |
| 1998-07-08 | 602.4812 |
| 1998-07-15 | 599.2389 |
| 1998-07-22 | 597.5604 |
| 1998-07-29 | 599.8972 |
| 1998-08-05 | 600.1279 |
| 1998-08-12 | 602.4458 |
| 1998-08-19 | 594.8278 |
| 1998-08-26 | 598.3358 |
| 1998-09-02 | 599.6256 |
| 1998-09-09 | 598.8619 |
| 1998-09-16 | 597.6065 |
| 1998-09-23 | 598.3936 |
| 1998-09-30 | 600.0072 |
| 1998-10-07 | 599.0789 |
| 1998-10-14 | 599.2518 |
| 1998-10-21 | 597.9152 |
| 1998-10-28 | 602.1815 |
| 1998-11-04 | 608.1368 |
| 1998-11-11 | 611.0941 |
| 1998-11-18 | 604.2782 |
| 1998-11-25 | 609.9817 |
| 1998-12-02 | 613.4832 |
| 1998-12-09 | 615.9425 |
| 1998-12-16 | 609.4676 |
| 1998-12-23 | 608.6037 |
| 1998-12-30 | 611.1036 |
| 1999-01-06 | 610.2326 |
| 1999-01-13 | 613.4010 |
| 1999-01-20 | 607.5627 |
| 1999-01-27 | 603.7603 |
| 1999-02-03 | 607.1006 |
| 1999-02-10 | 608.2431 |
| 1999-02-17 | 606.4493 |
| 1999-02-24 | 601.7286 |
| 1999-03-03 | 602.6995 |
| 1999-03-10 | 604.9644 |
| 1999-03-17 | 604.1341 |
| 1999-03-24 | 597.8366 |
| 1999-03-31 | 598.8773 |
| 1999-04-07 | 600.8108 |
| 1999-04-14 | 599.9305 |
| 1999-04-21 | 603.0861 |
| 1999-04-28 | 599.8679 |
| 1999-05-05 | 601.0856 |
| 1999-05-12 | 603.7203 |
| 1999-05-19 | 604.6988 |
| 1999-05-26 | 602.1070 |
| 1999-06-02 | 604.0780 |
| 1999-06-09 | 604.1454 |
| 1999-06-16 | 604.9005 |
| 1999-06-23 | 604.3443 |
| 1999-06-30 | 599.8032 |
| 1999-07-07 | 599.5841 |
| 1999-07-14 | 604.1003 |
| 1999-07-21 | 613.8582 |
| 1999-07-28 | 613.8921 |
| 1999-08-04 | 614.2232 |
| 1999-08-11 | 615.1788 |
| 1999-08-18 | 618.8324 |
| 1999-08-25 | 617.5520 |
| 1999-09-01 | 617.8143 |
| 1999-09-08 | 617.6767 |
| 1999-09-15 | 617.6846 |
| 1999-09-22 | 630.4558 |
| 1999-09-29 | 632.9192 |
| 1999-10-06 | 629.4500 |
| 1999-10-13 | 632.2620 |
| 1999-10-20 | 632.7268 |
| 1999-10-27 | 631.6853 |
| 1999-11-03 | 633.1993 |
| 1999-11-10 | 632.3562 |
| 1999-11-17 | 635.5905 |
| 1999-11-24 | 637.9986 |
| 1999-12-01 | 642.0980 |
| 1999-12-08 | 655.5128 |
| 1999-12-15 | 660.2478 |
| 1999-12-22 | 669.4144 |
| 1999-12-29 | 670.5829 |
| 2000-01-05 | 668.9111 |
| 2000-01-12 | 670.1473 |
| 2000-01-19 | 675.6482 |
| 2000-01-26 | 670.4670 |
| 2000-02-02 | 669.1715 |
| 2000-02-09 | 668.2604 |
| 2000-02-16 | 671.3766 |
| 2000-02-23 | 675.4087 |
| 2000-03-01 | 679.1832 |
| 2000-03-08 | 676.6746 |
| 2000-03-15 | 682.0814 |
| 2000-03-22 | 686.3487 |
| 2000-03-29 | 685.5834 |
| 2000-04-05 | 691.2110 |
| 2000-04-12 | 692.2831 |
| 2000-04-19 | 697.1041 |
| 2000-04-26 | 699.8580 |
| 2000-05-03 | 704.1592 |
| 2000-05-10 | 704.1209 |
| 2000-05-17 | 706.7924 |
| 2000-05-24 | 711.0813 |
| 2000-05-31 | 711.8757 |
| 2000-06-07 | 709.7127 |
| 2000-06-14 | 712.4874 |
| 2000-06-21 | 717.6277 |
| 2000-06-28 | 717.4077 |
| 2000-07-05 | 715.2927 |
| 2000-07-12 | 716.4328 |
| 2000-07-19 | 719.8763 |
| 2000-07-26 | 721.3044 |
| 2000-08-02 | 722.3582 |
| 2000-08-09 | 719.6192 |
| 2000-08-16 | 721.9912 |
| 2000-08-23 | 728.5874 |
| 2000-08-30 | 730.0288 |
| 2000-09-06 | 728.7084 |
| 2000-09-13 | 728.9709 |
| 2000-09-20 | 733.9187 |
| 2000-09-27 | 733.8045 |
| 2000-10-04 | 726.3955 |
| 2000-10-11 | 724.9536 |
| 2000-10-18 | 724.9311 |
| 2000-10-25 | 723.0105 |
| 2000-11-01 | 725.3462 |
| 2000-11-08 | 723.7560 |
| 2000-11-15 | 722.3270 |
| 2000-11-22 | 727.2295 |
| 2000-11-29 | 724.7984 |
| 2000-12-06 | 723.7082 |
| 2000-12-13 | 717.7789 |
| 2000-12-20 | 723.7671 |
| 2000-12-27 | 725.8791 |
| 2001-01-03 | 722.3210 |
| 2001-01-10 | 720.5896 |
| 2001-01-17 | 719.6471 |
| 2001-01-24 | 721.9010 |
| 2001-01-31 | 726.4077 |
| 2001-02-07 | 722.4532 |
| 2001-02-14 | 722.5614 |
| 2001-02-21 | 728.2327 |
| 2001-02-28 | 735.8451 |
| 2001-03-07 | 733.2474 |
| 2001-03-14 | 727.1771 |
| 2001-03-21 | 735.2476 |
| 2001-03-28 | 735.9472 |
| 2001-04-04 | 738.6549 |
| 2001-04-11 | 744.1632 |
| 2001-04-18 | 743.7870 |
| 2001-04-25 | 740.6766 |
| 2001-05-02 | 746.2574 |
| 2001-05-09 | 747.5118 |
| 2001-05-16 | 745.7071 |
| 2001-05-23 | 744.4786 |
| 2001-05-30 | 750.0846 |
| 2001-06-06 | 744.7332 |
| 2001-06-13 | 741.1894 |
| 2001-06-20 | 740.8968 |
| 2001-06-27 | 746.0494 |
| 2001-07-04 | 741.2483 |
| 2001-07-11 | 743.0217 |
| 2001-07-18 | 741.2829 |
| 2001-07-25 | 738.2823 |
| 2001-08-01 | 736.0232 |
| 2001-08-08 | 732.0900 |
| 2001-08-15 | 731.9472 |
| 2001-08-22 | 731.6457 |
| 2001-08-29 | 730.0765 |
| 2001-09-05 | 730.4590 |
| 2001-09-12 | 733.6710 |
| 2001-09-19 | 737.6938 |
| 2001-09-26 | 733.4833 |
| 2001-10-03 | 723.4375 |
| 2001-10-10 | 718.5348 |
| 2001-10-17 | 721.1111 |
| 2001-10-24 | 720.1949 |
| 2001-10-31 | 728.3753 |
| 2001-11-07 | 730.2214 |
| 2001-11-14 | 733.8494 |
| 2001-11-21 | 738.0588 |
| 2001-11-28 | 740.1464 |
| 2001-12-05 | 747.0158 |
| 2001-12-12 | 756.6318 |
| 2001-12-19 | 749.3602 |
| 2001-12-26 | 742.2819 |
| 2002-01-02 | 730.8975 |
| 2002-01-09 | 727.7105 |
| 2002-01-16 | 733.5009 |
| 2002-01-23 | 734.4726 |
| 2002-01-30 | 731.1384 |
| 2002-02-06 | 738.4469 |
| 2002-02-13 | 740.6312 |
| 2002-02-20 | 741.8028 |
| 2002-02-27 | 736.4329 |
| 2002-03-06 | 733.0118 |
| 2002-03-13 | 735.2431 |
| 2002-03-20 | 738.3160 |
| 2002-03-27 | 739.6458 |
| 2002-04-03 | 738.2417 |
| 2002-04-10 | 741.6217 |
| 2002-04-17 | 738.9751 |
| 2002-04-24 | 742.0858 |
| 2002-05-01 | 740.6850 |
| 2002-05-08 | 733.3652 |
| 2002-05-15 | 734.9957 |
| 2002-05-22 | 739.1909 |
| 2002-05-29 | 739.7837 |
| 2002-06-05 | 742.8896 |
| 2002-06-12 | 750.9809 |
| 2002-06-19 | 756.7322 |
| 2002-06-26 | 760.1211 |
| 2002-07-03 | 755.0678 |
| 2002-07-10 | 758.1616 |
| 2002-07-17 | 758.8710 |
| 2002-07-24 | 765.9519 |
| 2002-07-31 | 767.2696 |
| 2002-08-07 | 771.6862 |
| 2002-08-14 | 781.7150 |
| 2002-08-21 | 783.1283 |
| 2002-08-28 | 790.4210 |
| 2002-09-04 | 793.3997 |
| 2002-09-11 | 801.7425 |
| 2002-09-18 | 809.7766 |
| 2002-09-25 | 809.3892 |
| 2002-10-02 | 827.1181 |
| 2002-10-09 | 837.6197 |
| 2002-10-16 | 836.8528 |
| 2002-10-23 | 835.4392 |
| 2002-10-30 | 842.3124 |
| 2002-11-06 | 854.1779 |
| 2002-11-13 | 867.2921 |
| 2002-11-20 | 857.1278 |
| 2002-11-27 | 867.0287 |
| 2002-12-04 | 873.5962 |
| 2002-12-11 | 884.3398 |
| 2002-12-18 | 882.4992 |
| 2002-12-25 | 885.4822 |
| 2003-01-01 | 887.5594 |
| 2003-01-08 | 890.7161 |
| 2003-01-15 | 892.3812 |
| 2003-01-22 | 894.5593 |
| 2003-01-29 | 901.4321 |
| 2003-02-05 | 914.7865 |
| 2003-02-12 | 925.8521 |
| 2003-02-19 | 921.6849 |
| 2003-02-26 | 926.4410 |
| 2003-03-05 | 931.3735 |
| 2003-03-12 | 940.5921 |
| 2003-03-19 | 930.6793 |
| 2003-03-26 | 922.7705 |
| 2003-04-02 | 930.4000 |
| 2003-04-09 | 942.3283 |
| 2003-04-16 | 947.7405 |
| 2003-04-23 | 945.2676 |
| 2003-04-30 | 954.7882 |
| 2003-05-07 | 968.9068 |
| 2003-05-14 | 971.7481 |
| 2003-05-21 | 965.5265 |
| 2003-05-28 | 960.3386 |
| 2003-06-04 | 969.6885 |
| 2003-06-11 | 980.5538 |
| 2003-06-18 | 973.4790 |
| 2003-06-25 | 966.8377 |
| 2003-07-02 | 989.6603 |
| 2003-07-09 | 990.4919 |
| 2003-07-16 | 986.2348 |
| 2003-07-23 | 984.0268 |
| 2003-07-30 | 998.4815 |
| 2003-08-06 | 1019.7053 |
| 2003-08-13 | 1018.8866 |
| 2003-08-20 | 1021.5027 |
| 2003-08-27 | 1020.6738 |
| 2003-09-03 | 1036.2167 |
| 2003-09-10 | 1046.0810 |
| 2003-09-17 | 1041.3651 |
| 2003-09-24 | 1023.0548 |
| 2003-10-01 | 1025.5080 |
| 2003-10-08 | 1025.1268 |
| 2003-10-15 | 1018.5641 |
| 2003-10-22 | 993.9646 |
| 2003-10-29 | 985.8221 |
| 2003-11-05 | 992.9310 |
| 2003-11-12 | 989.7104 |
| 2003-11-19 | 984.2158 |
| 2003-11-26 | 981.9600 |
| 2003-12-03 | 977.6742 |
| 2003-12-10 | 976.3232 |
| 2003-12-17 | 980.5786 |
| 2003-12-24 | 983.1444 |
| 2003-12-31 | 991.6395 |
| 2004-01-07 | 988.3655 |
| 2004-01-14 | 986.5988 |
| 2004-01-21 | 994.8150 |
| 2004-01-28 | 994.9399 |
| 2004-02-04 | 997.5568 |
| 2004-02-11 | 1002.7512 |
| 2004-02-18 | 1012.2681 |
| 2004-02-25 | 1011.3237 |
| 2004-03-03 | 1015.8112 |
| 2004-03-10 | 1020.9831 |
| 2004-03-17 | 1029.3638 |
| 2004-03-24 | 1029.8168 |
| 2004-03-31 | 1041.4865 |
| 2004-04-07 | 1030.2394 |
| 2004-04-14 | 1048.6490 |
| 2004-04-21 | 1045.5404 |
| 2004-04-28 | 1048.0011 |
| 2004-05-05 | 1055.7096 |
| 2004-05-12 | 1065.5454 |
| 2004-05-19 | 1072.0281 |
| 2004-05-26 | 1074.7004 |
| 2004-06-02 | 1081.8615 |
| 2004-06-09 | 1083.7580 |
| 2004-06-16 | 1084.9218 |
| 2004-06-23 | 1085.5597 |
| 2004-06-30 | 1082.2164 |
| 2004-07-07 | 1077.7044 |
| 2004-07-14 | 1086.9758 |
| 2004-07-21 | 1086.8138 |
| 2004-07-28 | 1082.2348 |
| 2004-08-04 | 1079.4988 |
| 2004-08-11 | 1084.9537 |
| 2004-08-18 | 1091.6347 |
| 2004-08-25 | 1094.4665 |
| 2004-09-01 | 1094.4911 |
| 2004-09-08 | 1092.2001 |
| 2004-09-15 | 1096.9060 |
| 2004-09-22 | 1110.0118 |
| 2004-09-29 | 1107.9643 |
| 2004-10-06 | 1107.1665 |
| 2004-10-13 | 1112.8153 |
| 2004-10-20 | 1116.4728 |
| 2004-10-27 | 1116.2720 |
| 2004-11-03 | 1118.6593 |
| 2004-11-10 | 1120.5622 |
| 2004-11-17 | 1129.4586 |
| 2004-11-24 | 1128.8859 |
| 2004-12-01 | 1126.4967 |
| 2004-12-08 | 1132.8365 |
| 2004-12-15 | 1137.1391 |
| 2004-12-22 | 1141.6121 |
| 2004-12-29 | 1142.5556 |
| 2005-01-05 | 1148.2768 |
| 2005-01-12 | 1151.9994 |
| 2005-01-19 | 1153.4885 |
| 2005-01-26 | 1152.4829 |
| 2005-02-02 | 1152.3114 |
| 2005-02-09 | 1154.7342 |
| 2005-02-16 | 1153.8783 |
| 2005-02-23 | 1160.3281 |
| 2005-03-02 | 1162.3799 |
| 2005-03-09 | 1163.0606 |
| 2005-03-16 | 1170.4898 |
| 2005-03-23 | 1176.3648 |
| 2005-03-30 | 1180.4367 |
| 2005-04-06 | 1186.2265 |
| 2005-04-13 | 1186.3910 |
| 2005-04-20 | 1191.7441 |
| 2005-04-27 | 1185.3062 |
| 2005-05-04 | 1180.7990 |
| 2005-05-11 | 1183.7185 |
| 2005-05-18 | 1178.3675 |
| 2005-05-25 | 1185.6004 |
| 2005-06-01 | 1189.7353 |
| 2005-06-08 | 1190.1626 |
| 2005-06-15 | 1194.6418 |
| 2005-06-22 | 1205.8184 |
| 2005-06-29 | 1204.7804 |
| 2005-07-06 | 1209.7333 |
| 2005-07-13 | 1215.8032 |
| 2005-07-20 | 1226.2585 |
| 2005-07-27 | 1228.9796 |
| 2005-08-03 | 1232.7661 |
| 2005-08-10 | 1233.2971 |
| 2005-08-17 | 1238.1443 |
| 2005-08-24 | 1247.5917 |
| 2005-08-31 | 1249.7432 |
| 2005-09-07 | 1247.7008 |
| 2005-09-14 | 1240.9865 |
| 2005-09-21 | 1245.7221 |
| 2005-09-28 | 1247.7641 |
| 2005-10-05 | 1249.2906 |
| 2005-10-12 | 1251.1193 |
| 2005-10-19 | 1248.8308 |
| 2005-10-26 | 1251.5802 |
| 2005-11-02 | 1252.6218 |
| 2005-11-09 | 1253.8307 |
| 2005-11-16 | 1254.2361 |
| 2005-11-23 | 1266.0100 |
| 2005-11-30 | 1263.5339 |
| 2005-12-07 | 1264.7475 |
| 2005-12-14 | 1265.5496 |
| 2005-12-21 | 1267.9946 |
| 2005-12-28 | 1271.0425 |
| 2006-01-04 | 1265.4649 |
| 2006-01-11 | 1262.9749 |
| 2006-01-18 | 1263.2898 |
| 2006-01-25 | 1266.6704 |
| 2006-02-01 | 1274.6942 |
| 2006-02-08 | 1274.6430 |
| 2006-02-15 | 1280.3728 |
| 2006-02-22 | 1286.7244 |
| 2006-03-01 | 1281.7553 |
| 2006-03-08 | 1278.0858 |
| 2006-03-15 | 1285.0798 |
| 2006-03-22 | 1291.7296 |
| 2006-03-29 | 1297.0144 |
| 2006-04-05 | 1296.2378 |
| 2006-04-12 | 1291.3199 |
| 2006-04-19 | 1305.5117 |
| 2006-04-26 | 1306.9969 |
| 2006-05-03 | 1300.3093 |
| 2006-05-10 | 1302.4885 |
| 2006-05-17 | 1308.1058 |
| 2006-05-24 | 1318.2927 |
| 2006-05-31 | 1318.7073 |
| 2006-06-07 | 1314.8738 |
| 2006-06-14 | 1316.5255 |
| 2006-06-21 | 1333.5164 |
| 2006-06-28 | 1337.9524 |
| 2006-07-05 | 1335.1887 |
| 2006-07-12 | 1338.5289 |
| 2006-07-19 | 1343.0618 |
| 2006-07-26 | 1343.1597 |
| 2006-08-02 | 1333.0664 |
| 2006-08-09 | 1331.0595 |
| 2006-08-16 | 1331.5679 |
| 2006-08-23 | 1335.3661 |
| 2006-08-30 | 1328.2930 |
| 2006-09-06 | 1323.4804 |
| 2006-09-13 | 1315.5475 |
| 2006-09-20 | 1333.7287 |
| 2006-09-27 | 1349.4852 |
| 2006-10-04 | 1461.9346 |
| 2006-10-11 | 1466.2370 |
| 2006-10-18 | 1468.2476 |
| 2006-10-25 | 1469.4562 |
| 2006-11-01 | 1463.3755 |
| 2006-11-08 | 1467.3564 |
| 2006-11-15 | 1475.6603 |
| 2006-11-22 | 1483.5196 |
| 2006-11-29 | 1481.6879 |
| 2006-12-06 | 1469.2625 |
| 2006-12-13 | 1468.2825 |
| 2006-12-20 | 1505.8929 |
| 2006-12-27 | 1507.9428 |
| 2007-01-03 | 1485.1535 |
| 2007-01-10 | 1493.2488 |
| 2007-01-17 | 1489.7448 |
| 2007-01-24 | 1497.4821 |
| 2007-01-31 | 1503.5605 |
| 2007-02-07 | 1498.6915 |
| 2007-02-14 | 1509.9611 |
| 2007-02-21 | 1518.6574 |
| 2007-02-28 | 1508.6903 |
| 2007-03-07 | 1504.0472 |
| 2007-03-14 | 1508.6437 |
| 2007-03-21 | 1519.3212 |
| 2007-03-28 | 1520.7026 |
| 2007-04-04 | 1517.7164 |
| 2007-04-11 | 1522.8931 |
| 2007-04-18 | 1529.1113 |
| 2007-04-25 | 1533.6593 |
| 2007-05-02 | 1535.5888 |
| 2007-05-09 | 1534.2661 |
| 2007-05-16 | 1533.3462 |
| 2007-05-23 | 1546.1964 |
| 2007-05-30 | 1543.0051 |
| 2007-06-06 | 1540.4975 |
| 2007-06-13 | 1534.4539 |
| 2007-06-20 | 1554.8301 |
| 2007-06-27 | 1557.3801 |
| 2007-07-04 | 1556.7581 |
| 2007-07-11 | 1559.7227 |
| 2007-07-18 | 1556.6647 |
| 2007-07-25 | 1560.7729 |
| 2007-08-01 | 1561.5536 |
| 2007-08-08 | 1557.5358 |
| 2007-08-15 | 1550.4348 |
| 2007-08-22 | 1565.6656 |
| 2007-08-29 | 1569.8953 |
| 2007-09-05 | 1564.8168 |
| 2007-09-12 | 1572.8334 |
| 2007-09-19 | 1566.9781 |
| 2007-09-26 | 1575.9721 |
| 2007-10-03 | 1563.5477 |
| 2007-10-10 | 1561.1277 |
| 2007-10-17 | 1624.2875 |
| 2007-10-24 | 1631.7649 |
| 2007-10-31 | 1631.5871 |
| 2007-11-07 | 1629.3843 |
| 2007-11-14 | 1609.1611 |
| 2007-11-21 | 1619.4508 |
| 2007-11-28 | 1622.4502 |
| 2007-12-05 | 1621.5984 |
| 2007-12-12 | 1610.1951 |
| 2007-12-19 | 1616.8300 |
| 2007-12-26 | 1622.3487 |
| 2008-01-02 | 1627.0951 |
| 2008-01-09 | 1622.3655 |
| 2008-01-16 | 1616.2698 |
| 2008-01-23 | 1620.6535 |
| 2008-01-30 | 1621.1013 |
| 2008-02-06 | 1618.5346 |
| 2008-02-13 | 1613.1865 |
| 2008-02-20 | 1624.5889 |
| 2008-02-27 | 1629.0293 |
| 2008-03-05 | 1620.8257 |
| 2008-03-12 | 1619.6754 |
| 2008-03-19 | 1640.6662 |
| 2008-03-26 | 1631.0614 |
| 2008-04-02 | 1635.5718 |
| 2008-04-09 | 1634.6855 |
| 2008-04-16 | 1630.2177 |
| 2008-04-23 | 1619.9069 |
| 2008-04-30 | 1620.3883 |
| 2008-05-07 | 1612.7468 |
| 2008-05-14 | 1610.1162 |
| 2008-05-21 | 1614.6926 |
| 2008-05-28 | 1599.8336 |
| 2008-06-04 | 1589.7847 |
| 2008-06-11 | 1594.6744 |
| 2008-06-18 | 1585.0747 |
| 2008-06-25 | 1569.3054 |
| 2008-07-02 | 1569.0771 |
| 2008-07-09 | 1565.0514 |
| 2008-07-16 | 1568.1771 |
| 2008-07-23 | 1575.0053 |
| 2008-07-30 | 1568.1080 |
| 2008-08-06 | 1558.3186 |
| 2008-08-13 | 1555.2000 |
| 2008-08-20 | 1566.6775 |
| 2008-08-27 | 1562.9341 |
| 2008-09-03 | 1556.7310 |
| 2008-09-10 | 1555.7458 |
| 2008-09-17 | 1560.6823 |
| 2008-09-24 | 1558.9199 |
| 2008-10-01 | 1699.4361 |
| 2008-10-08 | 1691.8924 |
| 2008-10-15 | 1700.4900 |
| 2008-10-22 | 1700.6728 |
| 2008-10-29 | 1695.4236 |
| 2008-11-05 | 1688.3298 |
| 2008-11-12 | 1692.2254 |
| 2008-11-19 | 1686.2103 |
| 2008-11-26 | 1696.4515 |
| 2008-12-03 | 1694.1201 |
| 2008-12-10 | 1694.9800 |
| 2008-12-17 | 1691.8609 |
| 2008-12-24 | 1680.6290 |
| 2008-12-31 | 1666.1200 |
| 2009-01-07 | 1652.6762 |
| 2009-01-14 | 1654.3866 |
| 2009-01-21 | 1663.1303 |
| 2009-01-28 | 1666.3823 |
| 2009-02-04 | 1664.5776 |
| 2009-02-11 | 1673.5357 |
| 2009-02-18 | 1672.9160 |
| 2009-02-25 | 1670.6819 |
| 2009-03-04 | 1681.9620 |
| 2009-03-11 | 1691.1680 |
| 2009-03-18 | 1660.3230 |
| 2009-03-25 | 1664.9941 |
| 2009-04-01 | 1674.4407 |
| 2009-04-08 | 1676.6260 |
| 2009-04-15 | 1673.6467 |
| 2009-04-22 | 1664.9187 |
| 2009-04-29 | 1753.0597 |
| 2009-05-06 | 1752.4648 |
| 2009-05-13 | 1733.4036 |
| 2009-05-20 | 1724.8182 |
| 2009-05-27 | 1735.2510 |
| 2009-06-03 | 1745.9255 |
| 2009-06-10 | 1743.4853 |
| 2009-06-17 | 1715.5175 |
| 2009-06-24 | 1717.3850 |
| 2009-07-01 | 1728.2099 |
| 2009-07-08 | 1729.4330 |
| 2009-07-15 | 1718.3914 |
| 2009-07-22 | 1705.8126 |
| 2009-07-29 | 1710.6476 |
| 2009-08-05 | 1719.8061 |
| 2009-08-12 | 1723.2583 |
| 2009-08-19 | 1700.2907 |
| 2009-08-26 | 1685.6625 |
| 2009-09-02 | 1682.2371 |
| 2009-09-09 | 1680.5535 |
| 2009-09-16 | 1669.6568 |
| 2009-09-23 | 1658.5273 |
| 2009-09-30 | 1658.9466 |
| 2009-10-07 | 1661.2468 |
| 2009-10-14 | 1653.6739 |
| 2009-10-21 | 1642.1565 |
| 2009-10-28 | 1642.8205 |
| 2009-11-04 | 1715.4060 |
| 2009-11-11 | 1719.3405 |
| 2009-11-18 | 1715.9888 |
| 2009-11-25 | 1711.4917 |
| 2009-12-02 | 1718.2097 |
| 2009-12-09 | 1722.8942 |
| 2009-12-16 | 1716.3251 |
| 2009-12-23 | 1698.4300 |
| 2009-12-30 | 1707.2583 |
| 2010-01-06 | 1710.9272 |
| 2010-01-13 | 1703.5504 |
| 2010-01-20 | 1706.5556 |
| 2010-01-27 | 1691.6819 |
| 2010-02-03 | 1693.9774 |
| 2010-02-10 | 1695.9512 |
| 2010-02-17 | 1681.3703 |
| 2010-02-24 | 1672.8742 |
| 2010-03-03 | 1674.9835 |
| 2010-03-10 | 1676.0203 |
| 2010-03-17 | 1673.8945 |
| 2010-03-24 | 1670.9666 |
| 2010-03-31 | 1693.7587 |
| 2010-04-07 | 1692.5408 |
| 2010-04-14 | 1690.5794 |
| 2010-04-21 | 1685.5306 |
| 2010-04-28 | 1688.7120 |
| 2010-05-05 | 1687.5907 |
| 2010-05-12 | 1694.7878 |
| 2010-05-19 | 1690.4489 |
| 2010-05-26 | 1681.4099 |
| 2010-06-02 | 1681.9103 |
| 2010-06-09 | 1680.6480 |
| 2010-06-16 | 1685.0749 |
| 2010-06-23 | 1677.8760 |
| 2010-06-30 | 1686.5656 |
| 2010-07-07 | 1683.3002 |
| 2010-07-14 | 1676.4131 |
| 2010-07-21 | 1671.9656 |
| 2010-07-28 | 1670.7103 |
| 2010-08-04 | 1672.6916 |
| 2010-08-11 | 1676.0780 |
| 2010-08-18 | 1674.2732 |
| 2010-08-25 | 1670.0015 |
| 2010-09-01 | 1686.1214 |
| 2010-09-08 | 1684.8296 |
| 2010-09-15 | 1675.8700 |
| 2010-09-22 | 1673.7446 |
| 2010-09-29 | 1678.4604 |
| 2010-10-06 | 1682.0444 |
| 2010-10-13 | 1670.9053 |
| 2010-10-20 | 1668.1078 |
| 2010-10-27 | 1678.1493 |
| 2010-11-03 | 1685.0543 |
| 2010-11-10 | 1671.3145 |
| 2010-11-17 | 1680.8831 |
| 2010-11-24 | 1680.7247 |
| 2010-12-01 | 1692.2755 |
| 2010-12-08 | 1702.5234 |
| 2010-12-15 | 1695.4970 |
| 2010-12-22 | 1680.3454 |
| 2010-12-29 | 1679.3658 |
| 2011-01-05 | 1686.4017 |
| 2011-01-12 | 1695.7377 |
| 2011-01-19 | 1678.3933 |
| 2011-01-26 | 1667.8352 |
| 2011-02-02 | 1673.1813 |
| 2011-02-09 | 1676.0622 |
| 2011-02-16 | 1666.1220 |
| 2011-02-23 | 1665.7508 |
| 2011-03-02 | 1662.5091 |
| 2011-03-09 | 1661.7745 |
| 2011-03-16 | 1654.5200 |
| 2011-03-23 | 1651.5217 |
| 2011-03-30 | 1646.3796 |
| 2011-04-06 | 1648.9361 |
| 2011-04-13 | 1641.2278 |
| 2011-04-20 | 1640.0379 |
| 2011-04-27 | 1638.9162 |
| 2011-05-04 | 1637.2741 |
| 2011-05-11 | 1640.5910 |
| 2011-05-18 | 1628.0840 |
| 2011-05-25 | 1632.0187 |
| 2011-06-01 | 1633.5150 |
| 2011-06-08 | 1630.0576 |
| 2011-06-15 | 1635.0482 |
| 2011-06-22 | 1636.1264 |
| 2011-06-29 | 1631.1619 |
| 2011-07-06 | 1632.8015 |
| 2011-07-13 | 1641.8419 |
| 2011-07-20 | 1639.1687 |
| 2011-07-27 | 1642.2452 |
| 2011-08-03 | 1639.9646 |
| 2011-08-10 | 1643.1997 |
| 2011-08-17 | 1644.6243 |
| 2011-08-24 | 1642.0385 |
| 2011-08-31 | 1644.8438 |
| 2011-09-07 | 1641.7201 |
| 2011-09-14 | 1638.5625 |
| 2011-09-21 | 1639.8919 |
| 2011-09-28 | 1646.8257 |
| 2011-10-05 | 1644.7383 |
| 2011-10-12 | 1653.4839 |
| 2011-10-19 | 1655.3308 |
| 2011-10-26 | 1643.2537 |
| 2011-11-02 | 1646.1998 |
| 2011-11-09 | 1652.9951 |
| 2011-11-16 | 1657.2339 |
| 2011-11-23 | 1643.6509 |
| 2011-11-30 | 1648.0282 |
| 2011-12-07 | 1653.9843 |
| 2011-12-14 | 1648.3459 |
| 2011-12-21 | 1638.0390 |
| 2011-12-28 | 1646.1990 |
| 2012-01-04 | 1652.9763 |
| 2012-01-11 | 1654.4136 |
| 2012-01-18 | 1644.8157 |
| 2012-01-25 | 1641.3080 |
| 2012-02-01 | 1644.9813 |
| 2012-02-08 | 1647.1721 |
| 2012-02-15 | 1647.5675 |
| 2012-02-22 | 1646.6626 |
| 2012-02-29 | 1655.7936 |
| 2012-03-07 | 1654.7858 |
| 2012-03-14 | 1652.7264 |
| 2012-03-21 | 1649.8657 |
| 2012-03-28 | 1653.6051 |
| 2012-04-04 | 1640.3418 |
| 2012-04-11 | 1647.5842 |
| 2012-04-18 | 1652.6813 |
| 2012-04-25 | 1647.5160 |
| 2012-05-02 | 1652.6176 |
| 2012-05-09 | 1657.0177 |
| 2012-05-16 | 1661.3653 |
| 2012-05-23 | 1649.7694 |
| 2012-05-30 | 1646.6713 |
| 2012-06-06 | 1650.7061 |
| 2012-06-13 | 1635.5153 |
| 2012-06-20 | 1633.2369 |
| 2012-06-27 | 1637.8086 |
| 2012-07-04 | 1639.6319 |
| 2012-07-11 | 1643.7457 |
| 2012-07-18 | 1643.1857 |
| 2012-07-25 | 1642.2358 |
| 2012-08-01 | 1643.4989 |
| 2012-08-08 | 1649.3684 |
| 2012-08-15 | 1641.3296 |
| 2012-08-22 | 1640.8515 |
| 2012-08-29 | 1645.7162 |
| 2012-09-05 | 1642.0694 |
| 2012-09-12 | 1654.7543 |
| 2012-09-19 | 1649.0581 |
| 2012-09-26 | 1638.8161 |
| 2012-10-03 | 1643.4662 |
| 2012-10-10 | 1648.2908 |
| 2012-10-17 | 1641.7415 |
| 2012-10-24 | 1641.2395 |
| 2012-10-31 | 1643.5029 |
| 2012-11-07 | 1681.2049 |
| 2012-11-14 | 1669.8139 |
| 2012-11-21 | 1663.8332 |
| 2012-11-28 | 1671.1753 |
| 2012-12-05 | 1657.1060 |
| 2012-12-12 | 1656.3474 |
| 2012-12-19 | 1673.3340 |
| 2012-12-26 | 1676.3034 |
| 2013-01-02 | 1676.1843 |
| 2013-01-09 | 1676.1771 |
| 2013-01-16 | 1670.9233 |
| 2013-01-23 | 1666.0370 |
| 2013-01-30 | 1674.8166 |
| 2013-02-06 | 1676.7696 |
| 2013-02-13 | 1668.7656 |
| 2013-02-20 | 1662.6878 |
| 2013-02-27 | 1673.3992 |
| 2013-03-06 | 1671.5906 |
| 2013-03-13 | 1664.7843 |
| 2013-03-20 | 1661.4411 |
| 2013-03-27 | 1659.0611 |
| 2013-04-03 | 1666.3984 |
| 2013-04-10 | 1673.8991 |
| 2013-04-17 | 1662.3857 |
| 2013-04-24 | 1653.4007 |
| 2013-05-01 | 1653.0165 |
| 2013-05-08 | 1651.4909 |
| 2013-05-15 | 1649.0466 |
| 2013-05-22 | 1643.1889 |
| 2013-05-29 | 1640.6961 |
| 2013-06-05 | 1636.1666 |
| 2013-06-12 | 1644.7109 |
| 2013-06-19 | 1643.4728 |
| 2013-06-26 | 1630.1652 |
| 2013-07-03 | 1631.0662 |
| 2013-07-10 | 1630.1101 |
| 2013-07-17 | 1629.1463 |
| 2013-07-24 | 1614.8426 |
| 2013-07-31 | 1614.5002 |
| 2013-08-07 | 1611.7725 |
| 2013-08-14 | 1601.5441 |
| 2013-08-21 | 1602.2267 |
| 2013-08-28 | 1600.7362 |
| 2013-09-04 | 1598.8356 |
| 2013-09-11 | 1598.9391 |
| 2013-09-18 | 1597.5613 |
| 2013-09-25 | 1591.5599 |
| 2013-10-02 | 1590.0781 |
| 2013-10-09 | 1586.9061 |
| 2013-10-16 | 1584.3841 |
| 2013-10-23 | 1582.4454 |
| 2013-10-30 | 1582.0081 |
| 2013-11-06 | 1578.4522 |
| 2013-11-13 | 1571.9440 |
| 2013-11-20 | 1581.6960 |
| 2013-11-27 | 1574.1875 |
| 2013-12-04 | 1572.2601 |
| 2013-12-11 | 1569.2653 |
| 2013-12-18 | 1577.7920 |
| 2013-12-25 | 1573.9052 |
| 2014-01-01 | 1571.3808 |
| 2014-01-08 | 1564.8949 |
| 2014-01-15 | 1564.8701 |
| 2014-01-22 | 1569.6475 |
| 2014-01-29 | 1565.7939 |
| 2014-02-05 | 1560.6701 |
| 2014-02-12 | 1565.5852 |
| 2014-02-19 | 1569.9860 |
| 2014-02-26 | 1561.4251 |
| 2014-03-05 | 1556.7906 |
| 2014-03-12 | 1558.5758 |
| 2014-03-19 | 1563.6549 |
| 2014-03-26 | 1558.3434 |
| 2014-04-02 | 1559.2918 |
| 2014-04-09 | 1556.9251 |
| 2014-04-16 | 1558.9058 |
| 2014-04-23 | 1561.0787 |
| 2014-04-30 | 1560.8081 |
| 2014-05-07 | 1554.7464 |
| 2014-05-14 | 1555.1876 |
| 2014-05-21 | 1560.2204 |
| 2014-05-28 | 1557.5820 |
| 2014-06-04 | 1558.1091 |
| 2014-06-11 | 1556.0372 |
| 2014-06-18 | 1560.6796 |
| 2014-06-25 | 1557.9791 |
| 2014-07-02 | 1558.9337 |
| 2014-07-09 | 1553.9081 |
| 2014-07-16 | 1554.9847 |
| 2014-07-23 | 1558.3231 |
| 2014-07-30 | 1557.8727 |
| 2014-08-06 | 1554.1783 |
| 2014-08-13 | 1550.9736 |
| 2014-08-20 | 1563.5556 |
| 2014-08-27 | 1554.6361 |
| 2014-09-03 | 1553.3338 |
| 2014-09-10 | 1553.0052 |
| 2014-09-17 | 1550.7107 |
| 2014-09-24 | 1552.4600 |
| 2014-10-01 | 1549.2640 |
| 2014-10-08 | 1545.6516 |
| 2014-10-15 | 1543.2748 |
| 2014-10-22 | 1550.9277 |
| 2014-10-29 | 1540.7517 |
| 2014-11-05 | 1539.1432 |
| 2014-11-12 | 1543.2464 |
| 2014-11-19 | 1541.5587 |
| 2014-11-26 | 1536.1954 |
| 2014-12-03 | 1535.3601 |
| 2014-12-10 | 1536.5584 |
| 2014-12-17 | 1537.5139 |
| 2014-12-24 | 1534.2824 |
| 2014-12-31 | 1536.8611 |
| 2015-01-07 | 1534.4066 |
| 2015-01-14 | 1535.4824 |
| 2015-01-21 | 1537.9566 |
| 2015-01-28 | 1539.7656 |
| 2015-02-04 | 1537.7462 |
| 2015-02-11 | 1540.1071 |
| 2015-02-18 | 1541.7511 |
| 2015-02-25 | 1540.1794 |
| 2015-03-04 | 1534.3817 |
| 2015-03-11 | 1538.7390 |
| 2015-03-18 | 1544.3445 |
| 2015-03-25 | 1542.6104 |
| 2015-04-01 | 1544.2037 |
| 2015-04-08 | 1542.7763 |
| 2015-04-15 | 1540.6984 |
| 2015-04-22 | 1541.8327 |
| 2015-04-29 | 1542.8173 |
| 2015-05-06 | 1542.2573 |
| 2015-05-13 | 1536.3117 |
| 2015-05-20 | 1541.3831 |
| 2015-05-27 | 1540.2650 |
| 2015-06-03 | 1542.8663 |
| 2015-06-10 | 1542.0840 |
| 2015-06-17 | 1540.0565 |
| 2015-06-24 | 1539.3782 |
| 2015-07-01 | 1541.0756 |
| 2015-07-08 | 1539.3859 |
| 2015-07-15 | 1537.0773 |
| 2015-07-22 | 1539.3184 |
| 2015-07-29 | 1540.5606 |
| 2015-08-05 | 1534.6765 |
| 2015-08-12 | 1540.1195 |
| 2015-08-19 | 1542.0641 |
| 2015-08-26 | 1534.6760 |
| 2015-09-02 | 1536.1450 |
| 2015-09-09 | 1534.7446 |
| 2015-09-16 | 1532.6781 |
| 2015-09-23 | 1533.0679 |
| 2015-09-30 | 1536.2377 |
| 2015-10-07 | 1531.7864 |
| 2015-10-14 | 1530.2424 |
| 2015-10-21 | 1531.4459 |
| 2015-10-28 | 1534.3345 |
| 2015-11-04 | 1551.3504 |
| 2015-11-11 | 1553.8576 |
| 2015-11-18 | 1556.3247 |
| 2015-11-25 | 1553.9511 |
#2015-12-02|1554.1475
#2015-12-09|1555.0248
#2015-12-16|1555.7598
#2015-12-23|1556.3113
#2015-12-30|1557.3278
#2016-01-06|1553.3890
#2016-01-13|1550.5690
#2016-01-20|1557.8879
#2016-01-27|1558.3283
#2016-02-03|1557.5564
#2016-02-10|1558.4253
#2016-02-17|1561.9103
#2016-02-24|1564.0990
#2016-03-02|1564.4234
#2016-03-09|1564.8031
#2016-03-16|1567.0029
#2016-03-23|1565.9810
#2016-03-30|1568.2947
#2016-04-06|1564.9579
#2016-04-13|1562.8516
#2016-04-20|1565.1569
#2016-04-27|1568.5985
#2016-05-04|1569.4863
#2016-05-11|1573.8849
#2016-05-18|1573.2429
#2016-05-25|1573.2482
#2016-06-01|1571.6707
#2016-06-08|1570.3829
#2016-06-15|1569.9540
#2016-06-22|1571.0009
#2016-06-29|1576.8496
#2016-07-06|1575.5441
#2016-07-13|1581.4847
#2016-07-20|1577.1839
#2016-07-27|1580.3437
#2016-08-03|1579.6420
#2016-08-10|1581.5241
#2016-08-17|1578.6784
#2016-08-24|1582.5610
#2016-08-31|1586.3506
#2016-09-07|1584.6576
#2016-09-14|1581.7259
#2016-09-21|1586.0875
#2016-09-28|1587.6660
#2016-10-05|1588.6461
#2016-10-12|1592.1669
#2016-10-19|1586.6915
#2016-10-26|1584.7975
#2016-11-02|1588.1295
#2016-11-09|1589.7890
#2016-11-16|1586.9168
#2016-11-23|1587.7062
#2016-11-30|1588.4097
#2016-12-07|1585.8555
#2016-12-14|1577.2378
#2016-12-21|1580.5026
#2016-12-28|1581.3040
#2017-01-04|1580.5990
#2017-01-11|1584.1037
#2017-01-18|1578.2151
#2017-01-25|1577.4425
#2017-02-01|1576.5656
#2017-02-08|1577.4901
#2017-02-15|1573.6041
#2017-02-22|1573.8259
#2017-03-01|1571.7975
#2017-03-08|1571.2652
#2017-03-15|1569.8182
#2017-03-22|1571.1368
#2017-03-29|1570.3013
#2017-04-05|1570.6254
#2017-04-12|1566.2047
#2017-04-19|1574.1313
#2017-04-26|1572.2296
#2017-05-03|1572.1687
#2017-05-10|1572.6916
#2017-05-17|1572.5127
#2017-05-24|1578.6679
#2017-05-31|1579.0114
#2017-06-07|1576.3873
#2017-06-14|1573.0663
#2017-06-21|1576.5845
#2017-06-28|1578.9542
#2017-07-05|1577.4690
#2017-07-12|1579.7054
#2017-07-19|1581.1788
#2017-07-26|1580.1180
#2017-08-02|1579.8083
#2017-08-09|1579.7056
#2017-08-16|1577.9299
#2017-08-23|1581.6614
#2017-08-30|1583.7452
#2017-09-06|1582.1842
#2017-09-13|1575.7383
#2017-09-20|1588.4275
#2017-09-27|1585.1701
#2017-10-04|1583.9206
#2017-10-11|1584.8219
#2017-10-18|1588.1425
#2017-10-25|1589.3253
#2017-11-01|1586.8389
#2017-11-08|1586.5389
#2017-11-15|1587.2970
#2017-11-22|1590.3604
#2017-11-29|1592.3196
#2017-12-06|1593.7859
#2017-12-13|1593.1007
#2017-12-20|1598.4461
#2017-12-27|1598.3936
#2018-01-03|1595.1434
#2018-01-10|1593.5055
#2018-01-17|1595.9844
#2018-01-24|1598.4452
#2018-01-31|1596.9262
#2018-02-07|1595.9503
#2018-02-14|1598.4067
#2018-02-21|1602.1211
#2018-02-28|1603.3059
#2018-03-07|1600.5585
#2018-03-14|1597.4132
#2018-03-21|1601.7812
#2018-03-28|1603.3287
#2018-04-04|1602.6436
#2018-04-11|1606.5641
#2018-04-18|1606.5478
#2018-04-25|1602.8224
#2018-05-02|1603.3722
#2018-05-09|1599.8485
#2018-05-16|1582.3942
#2018-05-23|1582.1928
#2018-05-30|1584.8644
#2018-06-06|1584.5162
#2018-06-13|1583.1087
#2018-06-20|1589.4414
#2018-06-27|1589.8699
#2018-07-04|1584.5948
#2018-07-11|1581.9098
#2018-07-18|1583.4049
#2018-07-25|1585.2889
#2018-08-01|1584.3522
#2018-08-08|1582.7949
#2018-08-15|1584.2314
#2018-08-22|1589.1996
#2018-08-29|1592.4131
#2018-09-05|1591.5132
#2018-09-12|1595.7025
#2018-09-19|1595.3191
#2018-09-26|1590.6907
#2018-10-03|1593.0074
#2018-10-10|1588.1223
#2018-10-17|1591.6532
#2018-10-24|1591.8336
#2018-10-31|1593.1344
#2018-11-07|1589.5089
#2018-11-14|1590.2249
#2018-11-21|1587.4537
#2018-11-28|1586.7989
#2018-12-05|1585.3754
#2018-12-12|1589.1007
#2018-12-19|1586.4018
#2018-12-26|1581.6112
#2019-01-02|1587.8365
#2019-01-09|1584.8488
#2019-01-16|1588.4292
#2019-01-23|1592.1411
#2019-01-30|1589.5232
#2019-02-06|1587.4603
#2019-02-13|1587.5609
#2019-02-20|1589.2651
#2019-02-27|1591.4277
#2019-03-06|1589.2729
#2019-03-13|1589.5614
#2019-03-20|1597.2447
#2019-03-27|1589.8283
#2019-04-03|1591.9566
#2019-04-10|1585.1487
#2019-04-17|1592.7769
#2019-04-24|1596.9305
#2019-05-01|1598.1471
#2019-05-08|1595.9684
#2019-05-15|1594.7055
#2019-05-22|1597.2099
#2019-05-29|1594.8201
#2019-06-05|1597.7083
#2019-06-12|1602.0786
#2019-06-19|1600.7755
#2019-06-26|1596.6910
#2019-07-03|1598.6610
#2019-07-10|1596.4247
#2019-07-17|1597.5077
#2019-07-24|1599.2224
#2019-07-31|1600.2363
#2019-08-07|1596.8145
#2019-08-14|1593.5781
#2019-08-21|1600.8418
#2019-08-28|1588.4885
#2019-09-04|1591.1660
#2019-09-11|1595.1960
#2019-09-18|1591.9542
#2019-09-25|1594.5558
#2019-10-02|1592.4985
#2019-10-09|1592.5502
#2019-10-16|1593.8550
#2019-10-23|1596.4038
#2019-10-30|1601.0345
#2019-11-06|1601.7652
#2019-11-13|1596.4203
#2019-11-20|1602.8291
#2019-11-27|1611.5685
#2019-12-04|1608.9291
#2019-12-11|1611.9721
#2019-12-18|1599.7066
#2019-12-25|1603.1860
#2020-01-01|1605.2719
#2020-01-08|1606.0773
#2020-01-15|1600.5730
#2020-01-22|1605.7940
#2020-01-29|1608.7691
#2020-02-05|1608.7114
#2020-02-12|1599.5560
#2020-02-19|1608.0539
#2020-02-26|1601.5107
#2020-03-04|1602.5283
#2020-03-11|1607.5497
#2020-03-18|1604.1635
#2020-03-25|1606.2587
#2020-04-01|1607.5268
#2020-04-08|1611.1919
#2020-04-15|1606.1862
#2020-04-22|1599.5802
#2020-04-29|1600.0431
#2020-05-06|1595.0033
#2020-05-13|1595.6162
#2020-05-20|1598.7033
#2020-05-27|1594.9743
#2020-06-03|1595.8556
#2020-06-10|1594.8913
#2020-06-17|1596.6290
#2020-06-24|1597.1775
#2020-07-01|1601.9379
#2020-07-08|1612.5574
#2020-07-15|1604.3945
#2020-07-22|1601.5140
#2020-07-29|1599.0296
#2020-08-05|1601.7505
#2020-08-12|1608.4002
#2020-08-19|1593.8292
#2020-08-26|1595.7518
#2020-09-02|1588.6632
#2020-09-09|1588.3919
#2020-09-16|1589.3984
#2020-09-23|1591.2140
#2020-09-30|1593.0173
#2020-10-07|1591.5830
#2020-10-14|1577.9109
#2020-10-21|1578.3755
#2020-10-28|1572.4844
#2020-11-04|1574.6259
#2020-11-11|1576.6594
#2020-11-18|1561.8878
#2020-11-25|1554.7012
#2020-12-02|1550.5686
#2020-12-09|1549.8837
#2020-12-16|1548.3744
#2020-12-23|1549.1905
#2020-12-30|1549.8689
#2021-01-06|1557.9992
#2021-01-13|1564.5599
#2021-01-20|1551.8636
#2021-01-27|1547.7127
#2021-02-03|1549.8317
#2021-02-10|1554.2241
#2021-02-17|1540.8357
#2021-02-24|1535.7480
#2021-03-03|1538.5301
#2021-03-10|1540.9200
#2021-03-17|1528.7969
#2021-03-24|1531.6241
#2021-03-31|1525.4603
#2021-04-07|1529.8538
#2021-04-14|1522.5366
#2021-04-21|1513.0563
#2021-04-28|1511.6145
#2021-05-05|1509.9879
#2021-05-12|1515.8309
#2021-05-19|1504.1781
#2021-05-26|1498.3742
#2021-06-02|1496.4546
#2021-06-09|1501.2603
#2021-06-16|1500.6546
#2021-06-23|1500.8524
#2021-06-30|1503.8020
#2021-07-07|1502.6556
#2021-07-14|1496.8032
#2021-07-21|1502.9465
#2021-07-28|1508.3426
#2021-08-04|1512.5668
#2021-08-11|1519.0954
#2021-08-18|1512.6266
#2021-08-25|1510.7793
#2021-09-01|1507.7777
#2021-09-08|1510.5760
#2021-09-15|1507.2433
#2021-09-22|1510.2294
#2021-09-29|1511.4427
#2021-10-06|1514.0086
#2021-10-13|1523.1578
#2021-10-20|1517.5625
#2021-10-27|1515.9538
#2021-11-03|1520.8444
#2021-11-10|1517.2192
#2021-11-17|1527.1673
#2021-11-24|1528.7526
#2021-12-01|1528.7478
#2021-12-08|1531.1682
#2021-12-15|1528.2073
#2021-12-22|1529.0172
#2021-12-29|1532.9723
#2022-01-05|1533.0273
#2022-01-12|1539.7445
#2022-01-19|1529.9255
#2022-01-26|1534.7830
#2022-02-02|1532.2755
#2022-02-09|1536.5125
#2022-02-16|1534.2081
#2022-02-23|1531.8035
#2022-03-02|1534.7410
#2022-03-09|1538.5575
#2022-03-16|1537.8620
#2022-03-23|1539.7980
#2022-03-30|1543.3694
#2022-04-06|1544.8753
#2022-04-13|1545.8057
#2022-04-20|1554.8391
#2022-04-27|1555.7678
#2022-05-04|1559.6145
#2022-05-11|1563.2445
#2022-05-18|1563.6778
#2022-05-25|1569.4278
#2022-06-01|1572.2014
#2022-06-08|1578.2377
#2022-06-15|1577.3996
#2022-06-22|1582.1464
#2022-06-29|1583.3041
#2022-07-06|1579.4287
#2022-07-13|1584.6799
#2022-07-20|1586.4082
#2022-07-27|1585.9762
#2022-08-03|1587.1837
#2022-08-10|1587.4947
#2022-08-17|1588.9807
#2022-08-24|1593.6528
#2022-08-31|1597.7400
#2022-09-07|1596.4593
#2022-09-14|1598.3467
#2022-09-21|1603.0044
#2022-09-28|1604.7913
#2022-10-05|1604.2183
#2022-10-12|1605.1071
#2022-10-19|1608.0722
#2022-10-26|1609.4353
#2022-11-02|1609.8024
#2022-11-09|1610.3105
#2022-11-16|1613.5417
#2022-11-23|1616.3257
#2022-11-30|1618.4593
#2022-12-07|1615.1531
#2022-12-14|1618.1029
#2022-12-21|1621.7441
#2022-12-28|1619.1268
#2023-01-04|1618.8321
#2023-01-11|1617.6551
#2023-01-18|1623.6821
#2023-01-25|1624.7251
#2023-02-01|1624.5832
#2023-02-08|1623.6904
#2023-02-15|1628.4590
#2023-02-22|1632.8325
#2023-03-01|1631.6553
#2023-03-08|1630.3047
#2023-03-15|1635.6302
#2023-03-22|1637.4660
#2023-03-29|1638.3876
#2023-04-05|1639.3856
#2023-04-12|1641.8646
#2023-04-19|1644.8578
#2023-04-26|1644.6625
#2023-05-03|1646.7313
#2023-05-10|1646.3864
#2023-05-17|1648.8151
#2023-05-24|1649.1123
#2023-05-31|1648.5790
#2023-06-07|1625.4427
#2023-06-14|1625.2633
#2023-06-21|1626.4348
#2023-06-28|1625.5687
#2023-07-05|1617.9377
#2023-07-12|1621.3976
#2023-07-19|1623.6658
#2023-07-26|1622.1048
#2023-08-02|1620.8714
#2023-08-09|1622.8642
#2023-08-16|1628.2168
#2023-08-23|1630.0323
#2023-08-30|1637.9909
#2023-09-06|1635.4726
#2023-09-13|1637.2925
#2023-09-20|1637.2988
#2023-09-27|1632.9199
#2023-10-04|1632.2463
#2023-10-11|1630.7635
#2023-10-18|1634.8599
#2023-10-25|1634.3534
#2023-11-01|1632.7911
#2023-11-08|1632.5373
#2023-11-15|1633.3837
#2023-11-22|1634.4743
#2023-11-29|1633.9776
#2023-12-06|1631.3065
#2023-12-13|1632.5429
#2023-12-20|1637.3202
#2023-12-27|1638.6267
#2024-01-03|1637.6923
#2024-01-10|1635.9789
#2024-01-17|1640.7974
#2024-01-24|1641.8113
#2024-01-31|1641.9804
#2024-02-07|1639.0890
#2024-02-14|1640.0012
#2024-02-21|1643.7792
#2024-02-28|1645.4919
#2024-03-06|1641.7034
#2024-03-13|1642.6726
#2024-03-20|1644.1430
#2024-03-27|1642.9041
#2024-04-03|1642.4266
#2024-04-10|1642.3746
#2024-04-17|1645.2905
#2024-04-24|1645.9521
#2024-05-01|1644.8928
#2024-05-08|1643.3460
#2024-05-15|1645.2438
#2024-05-22|1645.8468
#2024-05-29|1643.5147
#2024-06-05|1645.2177
#2024-06-12|1647.2347
#2024-06-19|1646.8545
#2024-06-26|1643.3388
#2024-07-03|1644.0434
#2024-07-10|1644.0050
#2024-07-17|1645.7620
#2024-07-24|1646.9648
#2024-07-31|1647.1724
#2024-08-07|1644.7397
#2024-08-14|1645.6122
#2024-08-21|1649.8244
#2024-08-28|1644.6612
#2024-09-04|1644.2642
#2024-09-11|1645.6671
#2024-09-18|1646.4370
#2024-09-25|1645.2826
#2024-10-02|1641.9574
#2024-10-09|1640.3283
#2024-10-16|1643.9589
#2024-10-23|1644.0751
#2024-10-30|1643.4034
#2024-11-06|1641.5178
#2024-11-13|1645.4446
#2024-11-20|1645.4398
#2024-11-27|1643.5367
#2024-12-04|1644.3943
#2024-12-11|1644.0556
#2024-12-18|1645.6191
#2024-12-25|1644.6674
#2025-01-01|1646.5307
#2025-01-08|1642.9139
#2025-01-15|1644.1467
#2025-01-22|1647.2293
#2025-01-29|1646.7479
#2025-02-05|1646.3770
#2025-02-12|1648.2766
#2025-02-19|1649.8403
#2025-02-26|1649.8901
#2025-03-05|1648.1763
#2025-03-12|1651.5103
#2025-03-19|1652.6976
#2025-03-26|1652.6035
#2025-04-02|1651.7612
#2025-04-09|1652.1108
#2025-04-16|1653.5330
#2025-04-23|1655.1263
#2025-04-30|1655.9916
#2025-05-07|1654.5357
#2025-05-14|1655.2720
#2025-05-21|1657.3753
#2025-05-28|1656.7046
#2025-06-04|1658.9086
#2025-06-11|1660.8056
#2025-06-18|1661.0843
#2025-06-25|1658.1652
#2025-07-02|1655.6788
#2025-07-09|1652.9208
#2025-07-16|1654.2346
#2025-07-23|1655.2733
#2025-07-30|1654.2077
#2025-08-06|1650.2974
#2025-08-13|1650.1104
#2025-08-20|1654.6030
#2025-08-27|1653.5824
#2025-09-03|1653.1370
#2025-09-10|1652.5616
#2025-09-17|1653.3564
#2025-09-24|1654.2095
#2025-10-01|1653.3780
#2025-10-08|1654.2257
#2025-10-15|1653.2677
#2025-10-22|1656.5168
#2025-10-29|1658.2394
#2025-11-05|1655.2027
#2025-11-12|1657.2801
#2025-11-19|1657.9454
#2025-11-26|1658.7976
#2025-12-03|1658.2606
#2025-12-10|1658.9788
#2025-12-17|1661.7867
#2025-12-24|1658.3801
#2025-12-31|1658.4188
#2026-01-07|1656.5090
#2026-01-14|1658.4953
#2026-01-21|1661.9017
#2026-01-28|1661.8825
#2026-02-04|1660.0013
#2026-02-11|1661.5228
#2026-02-18|1663.4780
#2026-02-25|1663.9577
#2026-03-04|1661.8321
#2026-03-11|1658.5641
#2026-03-18|1658.6521
#2026-03-25|1659.4986
#2026-04-01|1657.6734
#2026-04-08|1657.5349
#2026-04-15|1658.4966
#2026-04-22|1660.1687
#2026-04-29|1658.6463
#2026-05-06|1657.4377
#2026-05-13|1655.9691
#2026-05-20|1659.4561
#2026-05-27|1656.9327
#2026-06-03|1657.0219
#2026-06-10|1658.1866
#2026-06-17|1660.5956
#2026-06-24|1661.7097
#2026-07-01|1658.5853
#2026-07-08|1655.9006
#2026-07-15|1656.6540
#2026-07-22|1658.9212
#2026-07-29|1658.2394
#2026-08-05|1652.8197
#2026-08-12|1655.9265
#2026-08-19|1658.8104
#2026-08-26|1660.0402