Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.1418 |
| 1996-10-09 | 549.1536 |
| 1996-10-16 | 549.7199 |
| 1996-10-23 | 550.6571 |
| 1996-10-30 | 550.1319 |
| 1996-11-06 | 549.0607 |
| 1996-11-13 | 549.3548 |
| 1996-11-20 | 554.7367 |
| 1996-11-27 | 555.7242 |
| 1996-12-04 | 558.8768 |
| 1996-12-11 | 557.0026 |
| 1996-12-18 | 560.7356 |
| 1996-12-25 | 561.7473 |
| 1997-01-01 | 561.9444 |
| 1997-01-08 | 560.3567 |
| 1997-01-15 | 559.8845 |
| 1997-01-22 | 562.5686 |
| 1997-01-29 | 564.4066 |
| 1997-02-05 | 564.6959 |
| 1997-02-12 | 565.4163 |
| 1997-02-19 | 566.2446 |
| 1997-02-26 | 566.2239 |
| 1997-03-05 | 564.7769 |
| 1997-03-12 | 566.1517 |
| 1997-03-19 | 566.5874 |
| 1997-03-26 | 569.2095 |
| 1997-04-02 | 570.3652 |
| 1997-04-09 | 570.2012 |
| 1997-04-16 | 571.4239 |
| 1997-04-23 | 573.8097 |
| 1997-04-30 | 576.7914 |
| 1997-05-07 | 576.6050 |
| 1997-05-14 | 575.9816 |
| 1997-05-21 | 579.3636 |
| 1997-05-28 | 580.7146 |
| 1997-06-04 | 579.4980 |
| 1997-06-11 | 580.2385 |
| 1997-06-18 | 580.2707 |
| 1997-06-25 | 581.2741 |
| 1997-07-02 | 577.9179 |
| 1997-07-09 | 577.2393 |
| 1997-07-16 | 577.4932 |
| 1997-07-23 | 579.7695 |
| 1997-07-30 | 579.9299 |
| 1997-08-06 | 577.0092 |
| 1997-08-13 | 575.8567 |
| 1997-08-20 | 579.9287 |
| 1997-08-27 | 580.1054 |
| 1997-09-03 | 582.7252 |
| 1997-09-10 | 584.3172 |
| 1997-09-17 | 584.9550 |
| 1997-09-24 | 585.4392 |
| 1997-10-01 | 586.8169 |
| 1997-10-08 | 586.3983 |
| 1997-10-15 | 583.3177 |
| 1997-10-22 | 585.2317 |
| 1997-10-29 | 584.6687 |
| 1997-11-05 | 585.3497 |
| 1997-11-12 | 587.2806 |
| 1997-11-19 | 585.5895 |
| 1997-11-26 | 585.4448 |
| 1997-12-03 | 584.1418 |
| 1997-12-10 | 584.9484 |
| 1997-12-17 | 584.6546 |
| 1997-12-24 | 586.0448 |
| 1997-12-31 | 584.8375 |
| 1998-01-07 | 584.7414 |
| 1998-01-14 | 582.9449 |
| 1998-01-21 | 586.3096 |
| 1998-01-28 | 585.6173 |
| 1998-02-04 | 587.3339 |
| 1998-02-11 | 592.1258 |
| 1998-02-18 | 593.4738 |
| 1998-02-25 | 595.9478 |
| 1998-03-04 | 596.7735 |
| 1998-03-11 | 599.8339 |
| 1998-03-18 | 601.1968 |
| 1998-03-25 | 602.5576 |
| 1998-04-01 | 605.3322 |
| 1998-04-08 | 605.6156 |
| 1998-04-15 | 602.7076 |
| 1998-04-22 | 599.7611 |
| 1998-04-29 | 603.0588 |
| 1998-05-06 | 601.8686 |
| 1998-05-13 | 602.1271 |
| 1998-05-20 | 599.0427 |
| 1998-05-27 | 603.0631 |
| 1998-06-03 | 601.6304 |
| 1998-06-10 | 598.8656 |
| 1998-06-17 | 599.6415 |
| 1998-06-24 | 600.6508 |
| 1998-07-01 | 602.2764 |
| 1998-07-08 | 602.4815 |
| 1998-07-15 | 599.2392 |
| 1998-07-22 | 597.5607 |
| 1998-07-29 | 599.8975 |
| 1998-08-05 | 600.1282 |
| 1998-08-12 | 602.4461 |
| 1998-08-19 | 594.8282 |
| 1998-08-26 | 598.3361 |
| 1998-09-02 | 599.6260 |
| 1998-09-09 | 598.8622 |
| 1998-09-16 | 597.6069 |
| 1998-09-23 | 598.3939 |
| 1998-09-30 | 600.0075 |
| 1998-10-07 | 599.0792 |
| 1998-10-14 | 599.2521 |
| 1998-10-21 | 597.9155 |
| 1998-10-28 | 602.1818 |
| 1998-11-04 | 608.1371 |
| 1998-11-11 | 611.0944 |
| 1998-11-18 | 604.2786 |
| 1998-11-25 | 609.9820 |
| 1998-12-02 | 613.4835 |
| 1998-12-09 | 615.9428 |
| 1998-12-16 | 609.4679 |
| 1998-12-23 | 608.6041 |
| 1998-12-30 | 611.1039 |
| 1999-01-06 | 610.2329 |
| 1999-01-13 | 613.4013 |
| 1999-01-20 | 607.5631 |
| 1999-01-27 | 603.7606 |
| 1999-02-03 | 607.1009 |
| 1999-02-10 | 608.2434 |
| 1999-02-17 | 606.4497 |
| 1999-02-24 | 601.7289 |
| 1999-03-03 | 602.6998 |
| 1999-03-10 | 604.9648 |
| 1999-03-17 | 604.1344 |
| 1999-03-24 | 597.8370 |
| 1999-03-31 | 598.8776 |
| 1999-04-07 | 600.8111 |
| 1999-04-14 | 599.9308 |
| 1999-04-21 | 603.0864 |
| 1999-04-28 | 599.8682 |
| 1999-05-05 | 601.0860 |
| 1999-05-12 | 603.7206 |
| 1999-05-19 | 604.6991 |
| 1999-05-26 | 602.1073 |
| 1999-06-02 | 604.0783 |
| 1999-06-09 | 604.1458 |
| 1999-06-16 | 604.9008 |
| 1999-06-23 | 604.3446 |
| 1999-06-30 | 599.8036 |
| 1999-07-07 | 599.5844 |
| 1999-07-14 | 604.1006 |
| 1999-07-21 | 613.8586 |
| 1999-07-28 | 613.8924 |
| 1999-08-04 | 614.2236 |
| 1999-08-11 | 615.1791 |
| 1999-08-18 | 618.8327 |
| 1999-08-25 | 617.5523 |
| 1999-09-01 | 617.8146 |
| 1999-09-08 | 617.6771 |
| 1999-09-15 | 617.6849 |
| 1999-09-22 | 630.4561 |
| 1999-09-29 | 632.9195 |
| 1999-10-06 | 629.4504 |
| 1999-10-13 | 632.2623 |
| 1999-10-20 | 632.7272 |
| 1999-10-27 | 631.6856 |
| 1999-11-03 | 633.1997 |
| 1999-11-10 | 632.3565 |
| 1999-11-17 | 635.5909 |
| 1999-11-24 | 637.9990 |
| 1999-12-01 | 642.0984 |
| 1999-12-08 | 655.5131 |
| 1999-12-15 | 660.2481 |
| 1999-12-22 | 669.4147 |
| 1999-12-29 | 670.5832 |
| 2000-01-05 | 668.9114 |
| 2000-01-12 | 670.1476 |
| 2000-01-19 | 675.6486 |
| 2000-01-26 | 670.4673 |
| 2000-02-02 | 669.1718 |
| 2000-02-09 | 668.2607 |
| 2000-02-16 | 671.3769 |
| 2000-02-23 | 675.4090 |
| 2000-03-01 | 679.1835 |
| 2000-03-08 | 676.6749 |
| 2000-03-15 | 682.0817 |
| 2000-03-22 | 686.3490 |
| 2000-03-29 | 685.5837 |
| 2000-04-05 | 691.2113 |
| 2000-04-12 | 692.2834 |
| 2000-04-19 | 697.1045 |
| 2000-04-26 | 699.8583 |
| 2000-05-03 | 704.1596 |
| 2000-05-10 | 704.1213 |
| 2000-05-17 | 706.7927 |
| 2000-05-24 | 711.0816 |
| 2000-05-31 | 711.8760 |
| 2000-06-07 | 709.7130 |
| 2000-06-14 | 712.4877 |
| 2000-06-21 | 717.6281 |
| 2000-06-28 | 717.4080 |
| 2000-07-05 | 715.2931 |
| 2000-07-12 | 716.4332 |
| 2000-07-19 | 719.8766 |
| 2000-07-26 | 721.3047 |
| 2000-08-02 | 722.3586 |
| 2000-08-09 | 719.6196 |
| 2000-08-16 | 721.9915 |
| 2000-08-23 | 728.5878 |
| 2000-08-30 | 730.0291 |
| 2000-09-06 | 728.7088 |
| 2000-09-13 | 728.9712 |
| 2000-09-20 | 733.9190 |
| 2000-09-27 | 733.8049 |
| 2000-10-04 | 726.3958 |
| 2000-10-11 | 724.9539 |
| 2000-10-18 | 724.9314 |
| 2000-10-25 | 723.0108 |
| 2000-11-01 | 725.3466 |
| 2000-11-08 | 723.7564 |
| 2000-11-15 | 722.3273 |
| 2000-11-22 | 727.2299 |
| 2000-11-29 | 724.7988 |
| 2000-12-06 | 723.7085 |
| 2000-12-13 | 717.7792 |
| 2000-12-20 | 723.7674 |
| 2000-12-27 | 725.8794 |
| 2001-01-03 | 722.3213 |
| 2001-01-10 | 720.5900 |
| 2001-01-17 | 719.6475 |
| 2001-01-24 | 721.9013 |
| 2001-01-31 | 726.4081 |
| 2001-02-07 | 722.4535 |
| 2001-02-14 | 722.5618 |
| 2001-02-21 | 728.2331 |
| 2001-02-28 | 735.8455 |
| 2001-03-07 | 733.2478 |
| 2001-03-14 | 727.1775 |
| 2001-03-21 | 735.2480 |
| 2001-03-28 | 735.9476 |
| 2001-04-04 | 738.6552 |
| 2001-04-11 | 744.1635 |
| 2001-04-18 | 743.7874 |
| 2001-04-25 | 740.6770 |
| 2001-05-02 | 746.2578 |
| 2001-05-09 | 747.5122 |
| 2001-05-16 | 745.7074 |
| 2001-05-23 | 744.4789 |
| 2001-05-30 | 750.0850 |
| 2001-06-06 | 744.7335 |
| 2001-06-13 | 741.1897 |
| 2001-06-20 | 740.8972 |
| 2001-06-27 | 746.0498 |
| 2001-07-04 | 741.2487 |
| 2001-07-11 | 743.0221 |
| 2001-07-18 | 741.2832 |
| 2001-07-25 | 738.2826 |
| 2001-08-01 | 736.0236 |
| 2001-08-08 | 732.0903 |
| 2001-08-15 | 731.9476 |
| 2001-08-22 | 731.6461 |
| 2001-08-29 | 730.0768 |
| 2001-09-05 | 730.4593 |
| 2001-09-12 | 733.6713 |
| 2001-09-19 | 737.6941 |
| 2001-09-26 | 733.4837 |
| 2001-10-03 | 723.4379 |
| 2001-10-10 | 718.5352 |
| 2001-10-17 | 721.1114 |
| 2001-10-24 | 720.1953 |
| 2001-10-31 | 728.3757 |
| 2001-11-07 | 730.2217 |
| 2001-11-14 | 733.8497 |
| 2001-11-21 | 738.0592 |
| 2001-11-28 | 740.1467 |
| 2001-12-05 | 747.0162 |
| 2001-12-12 | 756.6321 |
| 2001-12-19 | 749.3605 |
| 2001-12-26 | 742.2823 |
| 2002-01-02 | 730.8979 |
| 2002-01-09 | 727.7108 |
| 2002-01-16 | 733.5012 |
| 2002-01-23 | 734.4729 |
| 2002-01-30 | 731.1387 |
| 2002-02-06 | 738.4472 |
| 2002-02-13 | 740.6316 |
| 2002-02-20 | 741.8032 |
| 2002-02-27 | 736.4332 |
| 2002-03-06 | 733.0121 |
| 2002-03-13 | 735.2435 |
| 2002-03-20 | 738.3164 |
| 2002-03-27 | 739.6462 |
| 2002-04-03 | 738.2420 |
| 2002-04-10 | 741.6221 |
| 2002-04-17 | 738.9754 |
| 2002-04-24 | 742.0862 |
| 2002-05-01 | 740.6853 |
| 2002-05-08 | 733.3655 |
| 2002-05-15 | 734.9960 |
| 2002-05-22 | 739.1912 |
| 2002-05-29 | 739.7840 |
| 2002-06-05 | 742.8899 |
| 2002-06-12 | 750.9812 |
| 2002-06-19 | 756.7325 |
| 2002-06-26 | 760.1214 |
| 2002-07-03 | 755.0682 |
| 2002-07-10 | 758.1619 |
| 2002-07-17 | 758.8714 |
| 2002-07-24 | 765.9522 |
| 2002-07-31 | 767.2700 |
| 2002-08-07 | 771.6865 |
| 2002-08-14 | 781.7153 |
| 2002-08-21 | 783.1287 |
| 2002-08-28 | 790.4213 |
| 2002-09-04 | 793.4001 |
| 2002-09-11 | 801.7429 |
| 2002-09-18 | 809.7770 |
| 2002-09-25 | 809.3896 |
| 2002-10-02 | 827.1185 |
| 2002-10-09 | 837.6200 |
| 2002-10-16 | 836.8532 |
| 2002-10-23 | 835.4395 |
| 2002-10-30 | 842.3128 |
| 2002-11-06 | 854.1783 |
| 2002-11-13 | 867.2925 |
| 2002-11-20 | 857.1282 |
| 2002-11-27 | 867.0291 |
| 2002-12-04 | 873.5965 |
| 2002-12-11 | 884.3401 |
| 2002-12-18 | 882.4996 |
| 2002-12-25 | 885.4825 |
| 2003-01-01 | 887.5598 |
| 2003-01-08 | 890.7165 |
| 2003-01-15 | 892.3816 |
| 2003-01-22 | 894.5597 |
| 2003-01-29 | 901.4325 |
| 2003-02-05 | 914.7869 |
| 2003-02-12 | 925.8524 |
| 2003-02-19 | 921.6853 |
| 2003-02-26 | 926.4413 |
| 2003-03-05 | 931.3739 |
| 2003-03-12 | 940.5924 |
| 2003-03-19 | 930.6797 |
| 2003-03-26 | 922.7709 |
| 2003-04-02 | 930.4004 |
| 2003-04-09 | 942.3286 |
| 2003-04-16 | 947.7409 |
| 2003-04-23 | 945.2680 |
| 2003-04-30 | 954.7886 |
| 2003-05-07 | 968.9072 |
| 2003-05-14 | 971.7485 |
| 2003-05-21 | 965.5268 |
| 2003-05-28 | 960.3389 |
| 2003-06-04 | 969.6889 |
| 2003-06-11 | 980.5542 |
| 2003-06-18 | 973.4794 |
| 2003-06-25 | 966.8380 |
| 2003-07-02 | 989.6607 |
| 2003-07-09 | 990.4923 |
| 2003-07-16 | 986.2351 |
| 2003-07-23 | 984.0272 |
| 2003-07-30 | 998.4819 |
| 2003-08-06 | 1019.7057 |
| 2003-08-13 | 1018.8870 |
| 2003-08-20 | 1021.5031 |
| 2003-08-27 | 1020.6742 |
| 2003-09-03 | 1036.2171 |
| 2003-09-10 | 1046.0813 |
| 2003-09-17 | 1041.3654 |
| 2003-09-24 | 1023.0552 |
| 2003-10-01 | 1025.5084 |
| 2003-10-08 | 1025.1271 |
| 2003-10-15 | 1018.5644 |
| 2003-10-22 | 993.9650 |
| 2003-10-29 | 985.8225 |
| 2003-11-05 | 992.9314 |
| 2003-11-12 | 989.7108 |
| 2003-11-19 | 984.2162 |
| 2003-11-26 | 981.9603 |
| 2003-12-03 | 977.6745 |
| 2003-12-10 | 976.3235 |
| 2003-12-17 | 980.5790 |
| 2003-12-24 | 983.1447 |
| 2003-12-31 | 991.6399 |
| 2004-01-07 | 988.3659 |
| 2004-01-14 | 986.5992 |
| 2004-01-21 | 994.8153 |
| 2004-01-28 | 994.9403 |
| 2004-02-04 | 997.5572 |
| 2004-02-11 | 1002.7516 |
| 2004-02-18 | 1012.2685 |
| 2004-02-25 | 1011.3241 |
| 2004-03-03 | 1015.8116 |
| 2004-03-10 | 1020.9835 |
| 2004-03-17 | 1029.3641 |
| 2004-03-24 | 1029.8172 |
| 2004-03-31 | 1041.4869 |
| 2004-04-07 | 1030.2398 |
| 2004-04-14 | 1048.6494 |
| 2004-04-21 | 1045.5408 |
| 2004-04-28 | 1048.0015 |
| 2004-05-05 | 1055.7100 |
| 2004-05-12 | 1065.5458 |
| 2004-05-19 | 1072.0285 |
| 2004-05-26 | 1074.7009 |
| 2004-06-02 | 1081.8620 |
| 2004-06-09 | 1083.7585 |
| 2004-06-16 | 1084.9222 |
| 2004-06-23 | 1085.5601 |
| 2004-06-30 | 1082.2168 |
| 2004-07-07 | 1077.7048 |
| 2004-07-14 | 1086.9762 |
| 2004-07-21 | 1086.8142 |
| 2004-07-28 | 1082.2352 |
| 2004-08-04 | 1079.4992 |
| 2004-08-11 | 1084.9542 |
| 2004-08-18 | 1091.6351 |
| 2004-08-25 | 1094.4669 |
| 2004-09-01 | 1094.4915 |
| 2004-09-08 | 1092.2005 |
| 2004-09-15 | 1096.9065 |
| 2004-09-22 | 1110.0122 |
| 2004-09-29 | 1107.9647 |
| 2004-10-06 | 1107.1670 |
| 2004-10-13 | 1112.8157 |
| 2004-10-20 | 1116.4732 |
| 2004-10-27 | 1116.2725 |
| 2004-11-03 | 1118.6598 |
| 2004-11-10 | 1120.5626 |
| 2004-11-17 | 1129.4591 |
| 2004-11-24 | 1128.8863 |
| 2004-12-01 | 1126.4971 |
| 2004-12-08 | 1132.8369 |
| 2004-12-15 | 1137.1395 |
| 2004-12-22 | 1141.6126 |
| 2004-12-29 | 1142.5560 |
| 2005-01-05 | 1148.2772 |
| 2005-01-12 | 1151.9998 |
| 2005-01-19 | 1153.4889 |
| 2005-01-26 | 1152.4833 |
| 2005-02-02 | 1152.3118 |
| 2005-02-09 | 1154.7346 |
| 2005-02-16 | 1153.8787 |
| 2005-02-23 | 1160.3285 |
| 2005-03-02 | 1162.3803 |
| 2005-03-09 | 1163.0610 |
| 2005-03-16 | 1170.4902 |
| 2005-03-23 | 1176.3653 |
| 2005-03-30 | 1180.4371 |
| 2005-04-06 | 1186.2269 |
| 2005-04-13 | 1186.3914 |
| 2005-04-20 | 1191.7445 |
| 2005-04-27 | 1185.3066 |
| 2005-05-04 | 1180.7994 |
| 2005-05-11 | 1183.7189 |
| 2005-05-18 | 1178.3680 |
| 2005-05-25 | 1185.6008 |
| 2005-06-01 | 1189.7357 |
| 2005-06-08 | 1190.1630 |
| 2005-06-15 | 1194.6422 |
| 2005-06-22 | 1205.8188 |
| 2005-06-29 | 1204.7809 |
| 2005-07-06 | 1209.7337 |
| 2005-07-13 | 1215.8036 |
| 2005-07-20 | 1226.2589 |
| 2005-07-27 | 1228.9800 |
| 2005-08-03 | 1232.7665 |
| 2005-08-10 | 1233.2975 |
| 2005-08-17 | 1238.1447 |
| 2005-08-24 | 1247.5921 |
| 2005-08-31 | 1249.7436 |
| 2005-09-07 | 1247.7013 |
| 2005-09-14 | 1240.9869 |
| 2005-09-21 | 1245.7226 |
| 2005-09-28 | 1247.7645 |
| 2005-10-05 | 1249.2910 |
| 2005-10-12 | 1251.1198 |
| 2005-10-19 | 1248.8312 |
| 2005-10-26 | 1251.5806 |
| 2005-11-02 | 1252.6222 |
| 2005-11-09 | 1253.8312 |
| 2005-11-16 | 1254.2365 |
| 2005-11-23 | 1266.0105 |
| 2005-11-30 | 1263.5344 |
| 2005-12-07 | 1264.7479 |
| 2005-12-14 | 1265.5500 |
| 2005-12-21 | 1267.9951 |
| 2005-12-28 | 1271.0429 |
| 2006-01-04 | 1265.4653 |
| 2006-01-11 | 1262.9753 |
| 2006-01-18 | 1263.2903 |
| 2006-01-25 | 1266.6708 |
| 2006-02-01 | 1274.6947 |
| 2006-02-08 | 1274.6434 |
| 2006-02-15 | 1280.3732 |
| 2006-02-22 | 1286.7249 |
| 2006-03-01 | 1281.7558 |
| 2006-03-08 | 1278.0862 |
| 2006-03-15 | 1285.0803 |
| 2006-03-22 | 1291.7300 |
| 2006-03-29 | 1297.0149 |
| 2006-04-05 | 1296.2383 |
| 2006-04-12 | 1291.3203 |
| 2006-04-19 | 1305.5121 |
| 2006-04-26 | 1306.9974 |
| 2006-05-03 | 1300.3098 |
| 2006-05-10 | 1302.4890 |
| 2006-05-17 | 1308.1062 |
| 2006-05-24 | 1318.2931 |
| 2006-05-31 | 1318.7077 |
| 2006-06-07 | 1314.8743 |
| 2006-06-14 | 1316.5259 |
| 2006-06-21 | 1333.5169 |
| 2006-06-28 | 1337.9529 |
| 2006-07-05 | 1335.1892 |
| 2006-07-12 | 1338.5294 |
| 2006-07-19 | 1343.0622 |
| 2006-07-26 | 1343.1602 |
| 2006-08-02 | 1333.0668 |
| 2006-08-09 | 1331.0599 |
| 2006-08-16 | 1331.5683 |
| 2006-08-23 | 1335.3666 |
| 2006-08-30 | 1328.2934 |
| 2006-09-06 | 1323.4809 |
| 2006-09-13 | 1315.5480 |
| 2006-09-20 | 1333.7292 |
| 2006-09-27 | 1349.4857 |
| 2006-10-04 | 1461.9351 |
| 2006-10-11 | 1466.2375 |
| 2006-10-18 | 1468.2481 |
| 2006-10-25 | 1469.4567 |
| 2006-11-01 | 1463.3760 |
| 2006-11-08 | 1467.3569 |
| 2006-11-15 | 1475.6608 |
| 2006-11-22 | 1483.5201 |
| 2006-11-29 | 1481.6883 |
| 2006-12-06 | 1469.2630 |
| 2006-12-13 | 1468.2830 |
| 2006-12-20 | 1505.8934 |
| 2006-12-27 | 1507.9433 |
| 2007-01-03 | 1485.1539 |
| 2007-01-10 | 1493.2493 |
| 2007-01-17 | 1489.7452 |
| 2007-01-24 | 1497.4826 |
| 2007-01-31 | 1503.5610 |
| 2007-02-07 | 1498.6920 |
| 2007-02-14 | 1509.9616 |
| 2007-02-21 | 1518.6580 |
| 2007-02-28 | 1508.6908 |
| 2007-03-07 | 1504.0477 |
| 2007-03-14 | 1508.6442 |
| 2007-03-21 | 1519.3217 |
| 2007-03-28 | 1520.7031 |
| 2007-04-04 | 1517.7170 |
| 2007-04-11 | 1522.8936 |
| 2007-04-18 | 1529.1119 |
| 2007-04-25 | 1533.6599 |
| 2007-05-02 | 1535.5893 |
| 2007-05-09 | 1534.2667 |
| 2007-05-16 | 1533.3467 |
| 2007-05-23 | 1546.1970 |
| 2007-05-30 | 1543.0056 |
| 2007-06-06 | 1540.4980 |
| 2007-06-13 | 1534.4545 |
| 2007-06-20 | 1554.8306 |
| 2007-06-27 | 1557.3807 |
| 2007-07-04 | 1556.7586 |
| 2007-07-11 | 1559.7233 |
| 2007-07-18 | 1556.6653 |
| 2007-07-25 | 1560.7734 |
| 2007-08-01 | 1561.5542 |
| 2007-08-08 | 1557.5363 |
| 2007-08-15 | 1550.4354 |
| 2007-08-22 | 1565.6661 |
| 2007-08-29 | 1569.8958 |
| 2007-09-05 | 1564.8173 |
| 2007-09-12 | 1572.8340 |
| 2007-09-19 | 1566.9787 |
| 2007-09-26 | 1575.9727 |
| 2007-10-03 | 1563.5483 |
| 2007-10-10 | 1561.1283 |
| 2007-10-17 | 1624.2881 |
| 2007-10-24 | 1631.7655 |
| 2007-10-31 | 1631.5877 |
| 2007-11-07 | 1629.3849 |
| 2007-11-14 | 1609.1617 |
| 2007-11-21 | 1619.4514 |
| 2007-11-28 | 1622.4508 |
| 2007-12-05 | 1621.5990 |
| 2007-12-12 | 1610.1957 |
| 2007-12-19 | 1616.8306 |
| 2007-12-26 | 1622.3493 |
| 2008-01-02 | 1627.0957 |
| 2008-01-09 | 1622.3660 |
| 2008-01-16 | 1616.2704 |
| 2008-01-23 | 1620.6541 |
| 2008-01-30 | 1621.1019 |
| 2008-02-06 | 1618.5352 |
| 2008-02-13 | 1613.1871 |
| 2008-02-20 | 1624.5895 |
| 2008-02-27 | 1629.0299 |
| 2008-03-05 | 1620.8263 |
| 2008-03-12 | 1619.6760 |
| 2008-03-19 | 1640.6668 |
| 2008-03-26 | 1631.0620 |
| 2008-04-02 | 1635.5724 |
| 2008-04-09 | 1634.6861 |
| 2008-04-16 | 1630.2183 |
| 2008-04-23 | 1619.9074 |
| 2008-04-30 | 1620.3888 |
| 2008-05-07 | 1612.7474 |
| 2008-05-14 | 1610.1168 |
| 2008-05-21 | 1614.6932 |
| 2008-05-28 | 1599.8342 |
| 2008-06-04 | 1589.7853 |
| 2008-06-11 | 1594.6750 |
| 2008-06-18 | 1585.0753 |
| 2008-06-25 | 1569.3060 |
| 2008-07-02 | 1569.0777 |
| 2008-07-09 | 1565.0519 |
| 2008-07-16 | 1568.1777 |
| 2008-07-23 | 1575.0059 |
| 2008-07-30 | 1568.1086 |
| 2008-08-06 | 1558.3191 |
| 2008-08-13 | 1555.2006 |
| 2008-08-20 | 1566.6781 |
| 2008-08-27 | 1562.9347 |
| 2008-09-03 | 1556.7316 |
| 2008-09-10 | 1555.7464 |
| 2008-09-17 | 1560.6829 |
| 2008-09-24 | 1558.9205 |
| 2008-10-01 | 1699.4367 |
| 2008-10-08 | 1691.8930 |
| 2008-10-15 | 1700.4906 |
| 2008-10-22 | 1700.6734 |
| 2008-10-29 | 1695.4242 |
| 2008-11-05 | 1688.3304 |
| 2008-11-12 | 1692.2259 |
| 2008-11-19 | 1686.2108 |
| 2008-11-26 | 1696.4520 |
| 2008-12-03 | 1694.1207 |
| 2008-12-10 | 1694.9806 |
| 2008-12-17 | 1691.8615 |
| 2008-12-24 | 1680.6296 |
| 2008-12-31 | 1666.1206 |
| 2009-01-07 | 1652.6768 |
| 2009-01-14 | 1654.3872 |
| 2009-01-21 | 1663.1309 |
| 2009-01-28 | 1666.3829 |
| 2009-02-04 | 1664.5782 |
| 2009-02-11 | 1673.5363 |
| 2009-02-18 | 1672.9166 |
| 2009-02-25 | 1670.6825 |
| 2009-03-04 | 1681.9626 |
| 2009-03-11 | 1691.1686 |
| 2009-03-18 | 1660.3236 |
| 2009-03-25 | 1664.9947 |
| 2009-04-01 | 1674.4413 |
| 2009-04-08 | 1676.6266 |
| 2009-04-15 | 1673.6473 |
| 2009-04-22 | 1664.9193 |
| 2009-04-29 | 1753.0603 |
| 2009-05-06 | 1752.4654 |
| 2009-05-13 | 1733.4042 |
| 2009-05-20 | 1724.8188 |
| 2009-05-27 | 1735.2516 |
| 2009-06-03 | 1745.9261 |
| 2009-06-10 | 1743.4859 |
| 2009-06-17 | 1715.5181 |
| 2009-06-24 | 1717.3856 |
| 2009-07-01 | 1728.2105 |
| 2009-07-08 | 1729.4336 |
| 2009-07-15 | 1718.3920 |
| 2009-07-22 | 1705.8132 |
| 2009-07-29 | 1710.6482 |
| 2009-08-05 | 1719.8067 |
| 2009-08-12 | 1723.2589 |
| 2009-08-19 | 1700.2913 |
| 2009-08-26 | 1685.6631 |
| 2009-09-02 | 1682.2377 |
| 2009-09-09 | 1680.5541 |
| 2009-09-16 | 1669.6574 |
| 2009-09-23 | 1658.5278 |
| 2009-09-30 | 1658.9472 |
| 2009-10-07 | 1661.2474 |
| 2009-10-14 | 1653.6744 |
| 2009-10-21 | 1642.1571 |
| 2009-10-28 | 1642.8211 |
| 2009-11-04 | 1715.4066 |
| 2009-11-11 | 1719.3410 |
| 2009-11-18 | 1715.9893 |
| 2009-11-25 | 1711.4923 |
| 2009-12-02 | 1718.2103 |
| 2009-12-09 | 1722.8948 |
| 2009-12-16 | 1716.3256 |
| 2009-12-23 | 1698.4306 |
| 2009-12-30 | 1707.2589 |
| 2010-01-06 | 1710.9278 |
| 2010-01-13 | 1703.5510 |
| 2010-01-20 | 1706.5562 |
| 2010-01-27 | 1691.6824 |
| 2010-02-03 | 1693.9780 |
| 2010-02-10 | 1695.9518 |
| 2010-02-17 | 1681.3708 |
| 2010-02-24 | 1672.8748 |
| 2010-03-03 | 1674.9840 |
| 2010-03-10 | 1676.0208 |
| 2010-03-17 | 1673.8950 |
| 2010-03-24 | 1670.9671 |
| 2010-03-31 | 1693.7593 |
| 2010-04-07 | 1692.5414 |
| 2010-04-14 | 1690.5800 |
| 2010-04-21 | 1685.5312 |
| 2010-04-28 | 1688.7126 |
| 2010-05-05 | 1687.5912 |
| 2010-05-12 | 1694.7884 |
| 2010-05-19 | 1690.4494 |
| 2010-05-26 | 1681.4104 |
| 2010-06-02 | 1681.9109 |
| 2010-06-09 | 1680.6485 |
| 2010-06-16 | 1685.0755 |
| 2010-06-23 | 1677.8765 |
| 2010-06-30 | 1686.5661 |
| 2010-07-07 | 1683.3008 |
| 2010-07-14 | 1676.4137 |
| 2010-07-21 | 1671.9661 |
| 2010-07-28 | 1670.7109 |
| 2010-08-04 | 1672.6922 |
| 2010-08-11 | 1676.0785 |
| 2010-08-18 | 1674.2738 |
| 2010-08-25 | 1670.0021 |
| 2010-09-01 | 1686.1220 |
| 2010-09-08 | 1684.8302 |
| 2010-09-15 | 1675.8706 |
| 2010-09-22 | 1673.7452 |
| 2010-09-29 | 1678.4609 |
| 2010-10-06 | 1682.0450 |
| 2010-10-13 | 1670.9058 |
| 2010-10-20 | 1668.1083 |
| 2010-10-27 | 1678.1498 |
| 2010-11-03 | 1685.0548 |
| 2010-11-10 | 1671.3150 |
| 2010-11-17 | 1680.8837 |
| 2010-11-24 | 1680.7253 |
| 2010-12-01 | 1692.2761 |
| 2010-12-08 | 1702.5240 |
| 2010-12-15 | 1695.4975 |
| 2010-12-22 | 1680.3459 |
| 2010-12-29 | 1679.3663 |
| 2011-01-05 | 1686.4022 |
| 2011-01-12 | 1695.7383 |
| 2011-01-19 | 1678.3938 |
| 2011-01-26 | 1667.8357 |
| 2011-02-02 | 1673.1818 |
| 2011-02-09 | 1676.0628 |
| 2011-02-16 | 1666.1225 |
| 2011-02-23 | 1665.7513 |
| 2011-03-02 | 1662.5096 |
| 2011-03-09 | 1661.7750 |
| 2011-03-16 | 1654.5205 |
| 2011-03-23 | 1651.5222 |
| 2011-03-30 | 1646.3802 |
| 2011-04-06 | 1648.9366 |
| 2011-04-13 | 1641.2283 |
| 2011-04-20 | 1640.0384 |
| 2011-04-27 | 1638.9167 |
| 2011-05-04 | 1637.2746 |
| 2011-05-11 | 1640.5915 |
| 2011-05-18 | 1628.0845 |
| 2011-05-25 | 1632.0192 |
| 2011-06-01 | 1633.5155 |
| 2011-06-08 | 1630.0581 |
| 2011-06-15 | 1635.0487 |
| 2011-06-22 | 1636.1269 |
| 2011-06-29 | 1631.1624 |
| 2011-07-06 | 1632.8020 |
| 2011-07-13 | 1641.8424 |
| 2011-07-20 | 1639.1693 |
| 2011-07-27 | 1642.2458 |
| 2011-08-03 | 1639.9651 |
| 2011-08-10 | 1643.2002 |
| 2011-08-17 | 1644.6248 |
| 2011-08-24 | 1642.0391 |
| 2011-08-31 | 1644.8443 |
| 2011-09-07 | 1641.7206 |
| 2011-09-14 | 1638.5630 |
| 2011-09-21 | 1639.8924 |
| 2011-09-28 | 1646.8262 |
| 2011-10-05 | 1644.7389 |
| 2011-10-12 | 1653.4844 |
| 2011-10-19 | 1655.3314 |
| 2011-10-26 | 1643.2543 |
| 2011-11-02 | 1646.2003 |
| 2011-11-09 | 1652.9956 |
| 2011-11-16 | 1657.2344 |
| 2011-11-23 | 1643.6514 |
| 2011-11-30 | 1648.0288 |
| 2011-12-07 | 1653.9849 |
| 2011-12-14 | 1648.3465 |
| 2011-12-21 | 1638.0395 |
| 2011-12-28 | 1646.1995 |
| 2012-01-04 | 1652.9768 |
| 2012-01-11 | 1654.4142 |
| 2012-01-18 | 1644.8162 |
| 2012-01-25 | 1641.3086 |
| 2012-02-01 | 1644.9818 |
| 2012-02-08 | 1647.1727 |
| 2012-02-15 | 1647.5681 |
| 2012-02-22 | 1646.6632 |
| 2012-02-29 | 1655.7942 |
| 2012-03-07 | 1654.7864 |
| 2012-03-14 | 1652.7269 |
| 2012-03-21 | 1649.8662 |
| 2012-03-28 | 1653.6056 |
| 2012-04-04 | 1640.3424 |
| 2012-04-11 | 1647.5847 |
| 2012-04-18 | 1652.6819 |
| 2012-04-25 | 1647.5166 |
| 2012-05-02 | 1652.6182 |
| 2012-05-09 | 1657.0182 |
| 2012-05-16 | 1661.3658 |
| 2012-05-23 | 1649.7700 |
| 2012-05-30 | 1646.6718 |
| 2012-06-06 | 1650.7067 |
| 2012-06-13 | 1635.5158 |
| 2012-06-20 | 1633.2374 |
| 2012-06-27 | 1637.8091 |
| 2012-07-04 | 1639.6324 |
| 2012-07-11 | 1643.7462 |
| 2012-07-18 | 1643.1862 |
| 2012-07-25 | 1642.2364 |
| 2012-08-01 | 1643.4995 |
| 2012-08-08 | 1649.3689 |
| 2012-08-15 | 1641.3302 |
| 2012-08-22 | 1640.8521 |
| 2012-08-29 | 1645.7168 |
| 2012-09-05 | 1642.0700 |
| 2012-09-12 | 1654.7548 |
| 2012-09-19 | 1649.0587 |
| 2012-09-26 | 1638.8167 |
| 2012-10-03 | 1643.4668 |
| 2012-10-10 | 1648.2914 |
| 2012-10-17 | 1641.7421 |
| 2012-10-24 | 1641.2401 |
| 2012-10-31 | 1643.5034 |
| 2012-11-07 | 1681.2055 |
| 2012-11-14 | 1669.8145 |
| 2012-11-21 | 1663.8338 |
| 2012-11-28 | 1671.1759 |
| 2012-12-05 | 1657.1065 |
| 2012-12-12 | 1656.3480 |
| 2012-12-19 | 1673.3345 |
| 2012-12-26 | 1676.3040 |
| 2013-01-02 | 1676.1849 |
| 2013-01-09 | 1676.1777 |
| 2013-01-16 | 1670.9239 |
| 2013-01-23 | 1666.0376 |
| 2013-01-30 | 1674.8171 |
| 2013-02-06 | 1676.7702 |
| 2013-02-13 | 1668.7662 |
| 2013-02-20 | 1662.6884 |
| 2013-02-27 | 1673.3998 |
| 2013-03-06 | 1671.5911 |
| 2013-03-13 | 1664.7849 |
| 2013-03-20 | 1661.4417 |
| 2013-03-27 | 1659.0617 |
| 2013-04-03 | 1666.3990 |
| 2013-04-10 | 1673.8996 |
| 2013-04-17 | 1662.3863 |
| 2013-04-24 | 1653.4012 |
| 2013-05-01 | 1653.0170 |
| 2013-05-08 | 1651.4915 |
| 2013-05-15 | 1649.0472 |
| 2013-05-22 | 1643.1894 |
| 2013-05-29 | 1640.6966 |
| 2013-06-05 | 1636.1672 |
| 2013-06-12 | 1644.7115 |
| 2013-06-19 | 1643.4734 |
| 2013-06-26 | 1630.1658 |
| 2013-07-03 | 1631.0668 |
| 2013-07-10 | 1630.1106 |
| 2013-07-17 | 1629.1469 |
| 2013-07-24 | 1614.8432 |
| 2013-07-31 | 1614.5008 |
| 2013-08-07 | 1611.7731 |
| 2013-08-14 | 1601.5446 |
| 2013-08-21 | 1602.2273 |
| 2013-08-28 | 1600.7368 |
| 2013-09-04 | 1598.8362 |
| 2013-09-11 | 1598.9396 |
| 2013-09-18 | 1597.5619 |
| 2013-09-25 | 1591.5605 |
| 2013-10-02 | 1590.0786 |
| 2013-10-09 | 1586.9066 |
| 2013-10-16 | 1584.3847 |
| 2013-10-23 | 1582.4460 |
| 2013-10-30 | 1582.0087 |
| 2013-11-06 | 1578.4527 |
| 2013-11-13 | 1571.9446 |
| 2013-11-20 | 1581.6966 |
| 2013-11-27 | 1574.1881 |
| 2013-12-04 | 1572.2606 |
| 2013-12-11 | 1569.2658 |
| 2013-12-18 | 1577.7926 |
| 2013-12-25 | 1573.9057 |
| 2014-01-01 | 1571.3813 |
| 2014-01-08 | 1564.8955 |
| 2014-01-15 | 1564.8707 |
| 2014-01-22 | 1569.6481 |
| 2014-01-29 | 1565.7945 |
| 2014-02-05 | 1560.6707 |
| 2014-02-12 | 1565.5858 |
| 2014-02-19 | 1569.9866 |
| 2014-02-26 | 1561.4257 |
| 2014-03-05 | 1556.7912 |
| 2014-03-12 | 1558.5764 |
| 2014-03-19 | 1563.6555 |
| 2014-03-26 | 1558.3440 |
| 2014-04-02 | 1559.2924 |
| 2014-04-09 | 1556.9257 |
| 2014-04-16 | 1558.9064 |
| 2014-04-23 | 1561.0793 |
| 2014-04-30 | 1560.8087 |
| 2014-05-07 | 1554.7470 |
| 2014-05-14 | 1555.1882 |
| 2014-05-21 | 1560.2210 |
| 2014-05-28 | 1557.5826 |
| 2014-06-04 | 1558.1097 |
| 2014-06-11 | 1556.0378 |
| 2014-06-18 | 1560.6802 |
| 2014-06-25 | 1557.9797 |
| 2014-07-02 | 1558.9343 |
| 2014-07-09 | 1553.9087 |
| 2014-07-16 | 1554.9853 |
| 2014-07-23 | 1558.3237 |
| 2014-07-30 | 1557.8732 |
| 2014-08-06 | 1554.1789 |
| 2014-08-13 | 1550.9742 |
| 2014-08-20 | 1563.5562 |
| 2014-08-27 | 1554.6367 |
| 2014-09-03 | 1553.3344 |
| 2014-09-10 | 1553.0058 |
| 2014-09-17 | 1550.7113 |
| 2014-09-24 | 1552.4606 |
| 2014-10-01 | 1549.2646 |
| 2014-10-08 | 1545.6522 |
| 2014-10-15 | 1543.2754 |
| 2014-10-22 | 1550.9282 |
| 2014-10-29 | 1540.7523 |
| 2014-11-05 | 1539.1438 |
| 2014-11-12 | 1543.2470 |
| 2014-11-19 | 1541.5593 |
| 2014-11-26 | 1536.1960 |
| 2014-12-03 | 1535.3607 |
| 2014-12-10 | 1536.5590 |
| 2014-12-17 | 1537.5145 |
| 2014-12-24 | 1534.2830 |
| 2014-12-31 | 1536.8617 |
| 2015-01-07 | 1534.4072 |
| 2015-01-14 | 1535.4830 |
| 2015-01-21 | 1537.9572 |
| 2015-01-28 | 1539.7663 |
| 2015-02-04 | 1537.7468 |
| 2015-02-11 | 1540.1077 |
| 2015-02-18 | 1541.7517 |
| 2015-02-25 | 1540.1800 |
| 2015-03-04 | 1534.3823 |
| 2015-03-11 | 1538.7397 |
| 2015-03-18 | 1544.3451 |
| 2015-03-25 | 1542.6110 |
| 2015-04-01 | 1544.2044 |
| 2015-04-08 | 1542.7769 |
| 2015-04-15 | 1540.6990 |
| 2015-04-22 | 1541.8333 |
| 2015-04-29 | 1542.8179 |
| 2015-05-06 | 1542.2579 |
| 2015-05-13 | 1536.3123 |
| 2015-05-20 | 1541.3838 |
| 2015-05-27 | 1540.2656 |
| 2015-06-03 | 1542.8670 |
| 2015-06-10 | 1542.0846 |
| 2015-06-17 | 1540.0572 |
| 2015-06-24 | 1539.3788 |
| 2015-07-01 | 1541.0763 |
| 2015-07-08 | 1539.3865 |
| 2015-07-15 | 1537.0779 |
| 2015-07-22 | 1539.3190 |
| 2015-07-29 | 1540.5613 |
| 2015-08-05 | 1534.6771 |
| 2015-08-12 | 1540.1201 |
| 2015-08-19 | 1542.0648 |
| 2015-08-26 | 1534.6767 |
| 2015-09-02 | 1536.1457 |
| 2015-09-09 | 1534.7453 |
| 2015-09-16 | 1532.6787 |
| 2015-09-23 | 1533.0686 |
| 2015-09-30 | 1536.2383 |
| 2015-10-07 | 1531.7871 |
| 2015-10-14 | 1530.2431 |
| 2015-10-21 | 1531.4465 |
| 2015-10-28 | 1534.3351 |
| 2015-11-04 | 1551.3510 |
| 2015-11-11 | 1553.8582 |
| 2015-11-18 | 1556.3253 |
| 2015-11-25 | 1553.9518 |
#2015-12-02|1554.1482
#2015-12-09|1555.0255
#2015-12-16|1555.7605
#2015-12-23|1556.3119
#2015-12-30|1557.3285
#2016-01-06|1553.3896
#2016-01-13|1550.5696
#2016-01-20|1557.8885
#2016-01-27|1558.3289
#2016-02-03|1557.5571
#2016-02-10|1558.4260
#2016-02-17|1561.9110
#2016-02-24|1564.0996
#2016-03-02|1564.4241
#2016-03-09|1564.8038
#2016-03-16|1567.0036
#2016-03-23|1565.9817
#2016-03-30|1568.2954
#2016-04-06|1564.9586
#2016-04-13|1562.8523
#2016-04-20|1565.1575
#2016-04-27|1568.5992
#2016-05-04|1569.4870
#2016-05-11|1573.8856
#2016-05-18|1573.2435
#2016-05-25|1573.2488
#2016-06-01|1571.6714
#2016-06-08|1570.3835
#2016-06-15|1569.9547
#2016-06-22|1571.0016
#2016-06-29|1576.8503
#2016-07-06|1575.5447
#2016-07-13|1581.4854
#2016-07-20|1577.1846
#2016-07-27|1580.3444
#2016-08-03|1579.6426
#2016-08-10|1581.5247
#2016-08-17|1578.6791
#2016-08-24|1582.5617
#2016-08-31|1586.3513
#2016-09-07|1584.6582
#2016-09-14|1581.7266
#2016-09-21|1586.0882
#2016-09-28|1587.6667
#2016-10-05|1588.6467
#2016-10-12|1592.1676
#2016-10-19|1586.6922
#2016-10-26|1584.7982
#2016-11-02|1588.1301
#2016-11-09|1589.7896
#2016-11-16|1586.9175
#2016-11-23|1587.7069
#2016-11-30|1588.4104
#2016-12-07|1585.8562
#2016-12-14|1577.2385
#2016-12-21|1580.5033
#2016-12-28|1581.3047
#2017-01-04|1580.5997
#2017-01-11|1584.1044
#2017-01-18|1578.2158
#2017-01-25|1577.4432
#2017-02-01|1576.5663
#2017-02-08|1577.4907
#2017-02-15|1573.6048
#2017-02-22|1573.8266
#2017-03-01|1571.7982
#2017-03-08|1571.2659
#2017-03-15|1569.8189
#2017-03-22|1571.1375
#2017-03-29|1570.3020
#2017-04-05|1570.6261
#2017-04-12|1566.2054
#2017-04-19|1574.1320
#2017-04-26|1572.2304
#2017-05-03|1572.1694
#2017-05-10|1572.6923
#2017-05-17|1572.5134
#2017-05-24|1578.6686
#2017-05-31|1579.0121
#2017-06-07|1576.3880
#2017-06-14|1573.0670
#2017-06-21|1576.5852
#2017-06-28|1578.9549
#2017-07-05|1577.4698
#2017-07-12|1579.7061
#2017-07-19|1581.1795
#2017-07-26|1580.1187
#2017-08-02|1579.8091
#2017-08-09|1579.7063
#2017-08-16|1577.9306
#2017-08-23|1581.6621
#2017-08-30|1583.7459
#2017-09-06|1582.1850
#2017-09-13|1575.7391
#2017-09-20|1588.4282
#2017-09-27|1585.1708
#2017-10-04|1583.9213
#2017-10-11|1584.8226
#2017-10-18|1588.1433
#2017-10-25|1589.3260
#2017-11-01|1586.8397
#2017-11-08|1586.5397
#2017-11-15|1587.2978
#2017-11-22|1590.3612
#2017-11-29|1592.3204
#2017-12-06|1593.7866
#2017-12-13|1593.1014
#2017-12-20|1598.4469
#2017-12-27|1598.3944
#2018-01-03|1595.1441
#2018-01-10|1593.5062
#2018-01-17|1595.9852
#2018-01-24|1598.4459
#2018-01-31|1596.9269
#2018-02-07|1595.9511
#2018-02-14|1598.4075
#2018-02-21|1602.1218
#2018-02-28|1603.3066
#2018-03-07|1600.5592
#2018-03-14|1597.4139
#2018-03-21|1601.7819
#2018-03-28|1603.3294
#2018-04-04|1602.6443
#2018-04-11|1606.5649
#2018-04-18|1606.5486
#2018-04-25|1602.8232
#2018-05-02|1603.3730
#2018-05-09|1599.8493
#2018-05-16|1582.3950
#2018-05-23|1582.1935
#2018-05-30|1584.8652
#2018-06-06|1584.5169
#2018-06-13|1583.1095
#2018-06-20|1589.4422
#2018-06-27|1589.8706
#2018-07-04|1584.5956
#2018-07-11|1581.9105
#2018-07-18|1583.4057
#2018-07-25|1585.2897
#2018-08-01|1584.3530
#2018-08-08|1582.7957
#2018-08-15|1584.2321
#2018-08-22|1589.2003
#2018-08-29|1592.4139
#2018-09-05|1591.5140
#2018-09-12|1595.7033
#2018-09-19|1595.3199
#2018-09-26|1590.6914
#2018-10-03|1593.0081
#2018-10-10|1588.1231
#2018-10-17|1591.6540
#2018-10-24|1591.8343
#2018-10-31|1593.1352
#2018-11-07|1589.5097
#2018-11-14|1590.2256
#2018-11-21|1587.4545
#2018-11-28|1586.7996
#2018-12-05|1585.3762
#2018-12-12|1589.1015
#2018-12-19|1586.4026
#2018-12-26|1581.6120
#2019-01-02|1587.8373
#2019-01-09|1584.8496
#2019-01-16|1588.4300
#2019-01-23|1592.1419
#2019-01-30|1589.5240
#2019-02-06|1587.4611
#2019-02-13|1587.5617
#2019-02-20|1589.2659
#2019-02-27|1591.4285
#2019-03-06|1589.2737
#2019-03-13|1589.5622
#2019-03-20|1597.2455
#2019-03-27|1589.8291
#2019-04-03|1591.9574
#2019-04-10|1585.1496
#2019-04-17|1592.7777
#2019-04-24|1596.9313
#2019-05-01|1598.1480
#2019-05-08|1595.9693
#2019-05-15|1594.7063
#2019-05-22|1597.2107
#2019-05-29|1594.8209
#2019-06-05|1597.7091
#2019-06-12|1602.0794
#2019-06-19|1600.7764
#2019-06-26|1596.6919
#2019-07-03|1598.6619
#2019-07-10|1596.4256
#2019-07-17|1597.5085
#2019-07-24|1599.2232
#2019-07-31|1600.2372
#2019-08-07|1596.8153
#2019-08-14|1593.5789
#2019-08-21|1600.8427
#2019-08-28|1588.4893
#2019-09-04|1591.1668
#2019-09-11|1595.1969
#2019-09-18|1591.9550
#2019-09-25|1594.5566
#2019-10-02|1592.4994
#2019-10-09|1592.5511
#2019-10-16|1593.8558
#2019-10-23|1596.4046
#2019-10-30|1601.0353
#2019-11-06|1601.7660
#2019-11-13|1596.4211
#2019-11-20|1602.8300
#2019-11-27|1611.5694
#2019-12-04|1608.9300
#2019-12-11|1611.9729
#2019-12-18|1599.7074
#2019-12-25|1603.1869
#2020-01-01|1605.2727
#2020-01-08|1606.0781
#2020-01-15|1600.5739
#2020-01-22|1605.7949
#2020-01-29|1608.7699
#2020-02-05|1608.7123
#2020-02-12|1599.5568
#2020-02-19|1608.0548
#2020-02-26|1601.5116
#2020-03-04|1602.5292
#2020-03-11|1607.5506
#2020-03-18|1604.1644
#2020-03-25|1606.2596
#2020-04-01|1607.5277
#2020-04-08|1611.1928
#2020-04-15|1606.1871
#2020-04-22|1599.5811
#2020-04-29|1600.0439
#2020-05-06|1595.0042
#2020-05-13|1595.6171
#2020-05-20|1598.7042
#2020-05-27|1594.9752
#2020-06-03|1595.8565
#2020-06-10|1594.8921
#2020-06-17|1596.6298
#2020-06-24|1597.1784
#2020-07-01|1601.9388
#2020-07-08|1612.5582
#2020-07-15|1604.3954
#2020-07-22|1601.5149
#2020-07-29|1599.0304
#2020-08-05|1601.7514
#2020-08-12|1608.4011
#2020-08-19|1593.8301
#2020-08-26|1595.7527
#2020-09-02|1588.6641
#2020-09-09|1588.3928
#2020-09-16|1589.3993
#2020-09-23|1591.2149
#2020-09-30|1593.0182
#2020-10-07|1591.5839
#2020-10-14|1577.9118
#2020-10-21|1578.3763
#2020-10-28|1572.4853
#2020-11-04|1574.6268
#2020-11-11|1576.6602
#2020-11-18|1561.8887
#2020-11-25|1554.7020
#2020-12-02|1550.5694
#2020-12-09|1549.8845
#2020-12-16|1548.3753
#2020-12-23|1549.1914
#2020-12-30|1549.8697
#2021-01-06|1558.0001
#2021-01-13|1564.5608
#2021-01-20|1551.8644
#2021-01-27|1547.7136
#2021-02-03|1549.8326
#2021-02-10|1554.2250
#2021-02-17|1540.8365
#2021-02-24|1535.7488
#2021-03-03|1538.5309
#2021-03-10|1540.9209
#2021-03-17|1528.7977
#2021-03-24|1531.6250
#2021-03-31|1525.4612
#2021-04-07|1529.8547
#2021-04-14|1522.5375
#2021-04-21|1513.0572
#2021-04-28|1511.6154
#2021-05-05|1509.9888
#2021-05-12|1515.8318
#2021-05-19|1504.1790
#2021-05-26|1498.3751
#2021-06-02|1496.4554
#2021-06-09|1501.2612
#2021-06-16|1500.6555
#2021-06-23|1500.8533
#2021-06-30|1503.8029
#2021-07-07|1502.6565
#2021-07-14|1496.8041
#2021-07-21|1502.9474
#2021-07-28|1508.3435
#2021-08-04|1512.5677
#2021-08-11|1519.0963
#2021-08-18|1512.6275
#2021-08-25|1510.7802
#2021-09-01|1507.7786
#2021-09-08|1510.5769
#2021-09-15|1507.2442
#2021-09-22|1510.2303
#2021-09-29|1511.4436
#2021-10-06|1514.0095
#2021-10-13|1523.1587
#2021-10-20|1517.5634
#2021-10-27|1515.9547
#2021-11-03|1520.8453
#2021-11-10|1517.2201
#2021-11-17|1527.1682
#2021-11-24|1528.7535
#2021-12-01|1528.7487
#2021-12-08|1531.1691
#2021-12-15|1528.2082
#2021-12-22|1529.0181
#2021-12-29|1532.9733
#2022-01-05|1533.0283
#2022-01-12|1539.7454
#2022-01-19|1529.9265
#2022-01-26|1534.7839
#2022-02-02|1532.2764
#2022-02-09|1536.5134
#2022-02-16|1534.2090
#2022-02-23|1531.8045
#2022-03-02|1534.7420
#2022-03-09|1538.5585
#2022-03-16|1537.8629
#2022-03-23|1539.7990
#2022-03-30|1543.3704
#2022-04-06|1544.8763
#2022-04-13|1545.8067
#2022-04-20|1554.8401
#2022-04-27|1555.7688
#2022-05-04|1559.6155
#2022-05-11|1563.2455
#2022-05-18|1563.6788
#2022-05-25|1569.4288
#2022-06-01|1572.2024
#2022-06-08|1578.2387
#2022-06-15|1577.4006
#2022-06-22|1582.1474
#2022-06-29|1583.3051
#2022-07-06|1579.4297
#2022-07-13|1584.6809
#2022-07-20|1586.4092
#2022-07-27|1585.9772
#2022-08-03|1587.1847
#2022-08-10|1587.4958
#2022-08-17|1588.9817
#2022-08-24|1593.6538
#2022-08-31|1597.7411
#2022-09-07|1596.4604
#2022-09-14|1598.3477
#2022-09-21|1603.0055
#2022-09-28|1604.7923
#2022-10-05|1604.2194
#2022-10-12|1605.1081
#2022-10-19|1608.0733
#2022-10-26|1609.4364
#2022-11-02|1609.8035
#2022-11-09|1610.3116
#2022-11-16|1613.5428
#2022-11-23|1616.3268
#2022-11-30|1618.4603
#2022-12-07|1615.1542
#2022-12-14|1618.1039
#2022-12-21|1621.7452
#2022-12-28|1619.1279
#2023-01-04|1618.8332
#2023-01-11|1617.6562
#2023-01-18|1623.6832
#2023-01-25|1624.7262
#2023-02-01|1624.5843
#2023-02-08|1623.6915
#2023-02-15|1628.4602
#2023-02-22|1632.8337
#2023-03-01|1631.6564
#2023-03-08|1630.3058
#2023-03-15|1635.6313
#2023-03-22|1637.4671
#2023-03-29|1638.3887
#2023-04-05|1639.3868
#2023-04-12|1641.8657
#2023-04-19|1644.8589
#2023-04-26|1644.6636
#2023-05-03|1646.7325
#2023-05-10|1646.3875
#2023-05-17|1648.8163
#2023-05-24|1649.1134
#2023-05-31|1648.5801
#2023-06-07|1625.4438
#2023-06-14|1625.2645
#2023-06-21|1626.4360
#2023-06-28|1625.5698
#2023-07-05|1617.9388
#2023-07-12|1621.3988
#2023-07-19|1623.6670
#2023-07-26|1622.1060
#2023-08-02|1620.8726
#2023-08-09|1622.8653
#2023-08-16|1628.2179
#2023-08-23|1630.0335
#2023-08-30|1637.9920
#2023-09-06|1635.4737
#2023-09-13|1637.2936
#2023-09-20|1637.2999
#2023-09-27|1632.9211
#2023-10-04|1632.2475
#2023-10-11|1630.7647
#2023-10-18|1634.8611
#2023-10-25|1634.3546
#2023-11-01|1632.7922
#2023-11-08|1632.5385
#2023-11-15|1633.3849
#2023-11-22|1634.4755
#2023-11-29|1633.9787
#2023-12-06|1631.3076
#2023-12-13|1632.5441
#2023-12-20|1637.3213
#2023-12-27|1638.6278
#2024-01-03|1637.6935
#2024-01-10|1635.9801
#2024-01-17|1640.7986
#2024-01-24|1641.8125
#2024-01-31|1641.9816
#2024-02-07|1639.0902
#2024-02-14|1640.0024
#2024-02-21|1643.7804
#2024-02-28|1645.4931
#2024-03-06|1641.7046
#2024-03-13|1642.6738
#2024-03-20|1644.1442
#2024-03-27|1642.9053
#2024-04-03|1642.4277
#2024-04-10|1642.3758
#2024-04-17|1645.2917
#2024-04-24|1645.9533
#2024-05-01|1644.8940
#2024-05-08|1643.3472
#2024-05-15|1645.2450
#2024-05-22|1645.8480
#2024-05-29|1643.5159
#2024-06-05|1645.2189
#2024-06-12|1647.2359
#2024-06-19|1646.8557
#2024-06-26|1643.3400
#2024-07-03|1644.0446
#2024-07-10|1644.0062
#2024-07-17|1645.7632
#2024-07-24|1646.9660
#2024-07-31|1647.1736
#2024-08-07|1644.7409
#2024-08-14|1645.6134
#2024-08-21|1649.8256
#2024-08-28|1644.6624
#2024-09-04|1644.2654
#2024-09-11|1645.6683
#2024-09-18|1646.4383
#2024-09-25|1645.2838
#2024-10-02|1641.9586
#2024-10-09|1640.3295
#2024-10-16|1643.9601
#2024-10-23|1644.0763
#2024-10-30|1643.4046
#2024-11-06|1641.5190
#2024-11-13|1645.4458
#2024-11-20|1645.4410
#2024-11-27|1643.5379
#2024-12-04|1644.3955
#2024-12-11|1644.0568
#2024-12-18|1645.6203
#2024-12-25|1644.6686
#2025-01-01|1646.5319
#2025-01-08|1642.9151
#2025-01-15|1644.1479
#2025-01-22|1647.2305
#2025-01-29|1646.7491
#2025-02-05|1646.3783
#2025-02-12|1648.2778
#2025-02-19|1649.8415
#2025-02-26|1649.8913
#2025-03-05|1648.1775
#2025-03-12|1651.5115
#2025-03-19|1652.6988
#2025-03-26|1652.6047
#2025-04-02|1651.7624
#2025-04-09|1652.1120
#2025-04-16|1653.5343
#2025-04-23|1655.1275
#2025-04-30|1655.9928
#2025-05-07|1654.5369
#2025-05-14|1655.2732
#2025-05-21|1657.3765
#2025-05-28|1656.7058
#2025-06-04|1658.9098
#2025-06-11|1660.8069
#2025-06-18|1661.0855
#2025-06-25|1658.1664
#2025-07-02|1655.6801
#2025-07-09|1652.9220
#2025-07-16|1654.2358
#2025-07-23|1655.2745
#2025-07-30|1654.2090
#2025-08-06|1650.2986
#2025-08-13|1650.1116
#2025-08-20|1654.6042
#2025-08-27|1653.5836
#2025-09-03|1653.1382
#2025-09-10|1652.5628
#2025-09-17|1653.3577
#2025-09-24|1654.2108
#2025-10-01|1653.3792
#2025-10-08|1654.2269
#2025-10-15|1653.2689
#2025-10-22|1656.5181
#2025-10-29|1658.2406
#2025-11-05|1655.2039
#2025-11-12|1657.2814
#2025-11-19|1657.9466
#2025-11-26|1658.7989
#2025-12-03|1658.2618
#2025-12-10|1658.9801
#2025-12-17|1661.7879
#2025-12-24|1658.3813
#2025-12-31|1658.4201
#2026-01-07|1656.5103
#2026-01-14|1658.4965
#2026-01-21|1661.9030
#2026-01-28|1661.8838
#2026-02-04|1660.0025
#2026-02-11|1661.5241
#2026-02-18|1663.4792
#2026-02-25|1663.9589
#2026-03-04|1661.8334
#2026-03-11|1658.5654
#2026-03-18|1658.6534
#2026-03-25|1659.4998
#2026-04-01|1657.6932
#2026-04-08|1657.5507
#2026-04-15|1658.5086
#2026-04-22|1660.1769
#2026-04-29|1658.6508
#2026-05-06|1657.4378
#2026-05-13|1656.0683
#2026-05-20|1659.5673
#2026-05-27|1657.0574
#2026-06-03|1657.1614
#2026-06-10|1658.3385
#2026-06-17|1660.7606
#2026-06-24|1661.8870
#2026-07-01|1658.4839
#2026-07-08|1655.7657
#2026-07-15|1656.4939