Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 548.6207 |
| 1996-10-09 | 547.6984 |
| 1996-10-16 | 548.2907 |
| 1996-10-23 | 549.3674 |
| 1996-10-30 | 548.9547 |
| 1996-11-06 | 548.1311 |
| 1996-11-13 | 548.4709 |
| 1996-11-20 | 553.9238 |
| 1996-11-27 | 554.5959 |
| 1996-12-04 | 557.2870 |
| 1996-12-11 | 555.2573 |
| 1996-12-18 | 558.8610 |
| 1996-12-25 | 559.9061 |
| 1997-01-01 | 560.2367 |
| 1997-01-08 | 558.8695 |
| 1997-01-15 | 558.5166 |
| 1997-01-22 | 561.2489 |
| 1997-01-29 | 563.0532 |
| 1997-02-05 | 563.2443 |
| 1997-02-12 | 563.8516 |
| 1997-02-19 | 564.6116 |
| 1997-02-26 | 564.5407 |
| 1997-03-05 | 563.0892 |
| 1997-03-12 | 564.4498 |
| 1997-03-19 | 564.9018 |
| 1997-03-26 | 567.5250 |
| 1997-04-02 | 568.7283 |
| 1997-04-09 | 568.5817 |
| 1997-04-16 | 569.8346 |
| 1997-04-23 | 572.2066 |
| 1997-04-30 | 575.1962 |
| 1997-05-07 | 574.9635 |
| 1997-05-14 | 574.3789 |
| 1997-05-21 | 577.7511 |
| 1997-05-28 | 578.9453 |
| 1997-06-04 | 578.0252 |
| 1997-06-11 | 578.6693 |
| 1997-06-18 | 578.7100 |
| 1997-06-25 | 579.6027 |
| 1997-07-02 | 576.3960 |
| 1997-07-09 | 575.7248 |
| 1997-07-16 | 576.0337 |
| 1997-07-23 | 578.1907 |
| 1997-07-30 | 578.5002 |
| 1997-08-06 | 575.7353 |
| 1997-08-13 | 574.6481 |
| 1997-08-20 | 578.6265 |
| 1997-08-27 | 578.6083 |
| 1997-09-03 | 580.8669 |
| 1997-09-10 | 582.5562 |
| 1997-09-17 | 583.0975 |
| 1997-09-24 | 583.6584 |
| 1997-10-01 | 585.0615 |
| 1997-10-08 | 584.8027 |
| 1997-10-15 | 581.8085 |
| 1997-10-22 | 583.9269 |
| 1997-10-29 | 583.5135 |
| 1997-11-05 | 584.4914 |
| 1997-11-12 | 586.4982 |
| 1997-11-19 | 584.9197 |
| 1997-11-26 | 584.4641 |
| 1997-12-03 | 582.4832 |
| 1997-12-10 | 583.0644 |
| 1997-12-17 | 582.5701 |
| 1997-12-24 | 583.9377 |
| 1997-12-31 | 582.7976 |
| 1998-01-07 | 582.9028 |
| 1998-01-14 | 581.2447 |
| 1998-01-21 | 584.6948 |
| 1998-01-28 | 584.0072 |
| 1998-02-04 | 585.6841 |
| 1998-02-11 | 590.3766 |
| 1998-02-18 | 591.6756 |
| 1998-02-25 | 594.0866 |
| 1998-03-04 | 594.8882 |
| 1998-03-11 | 597.9035 |
| 1998-03-18 | 599.2772 |
| 1998-03-25 | 600.6297 |
| 1998-04-01 | 603.4642 |
| 1998-04-08 | 603.7704 |
| 1998-04-15 | 600.9114 |
| 1998-04-22 | 597.9549 |
| 1998-04-29 | 601.2410 |
| 1998-05-06 | 599.9655 |
| 1998-05-13 | 600.2688 |
| 1998-05-20 | 597.1989 |
| 1998-05-27 | 601.3999 |
| 1998-06-03 | 599.9991 |
| 1998-06-10 | 597.2703 |
| 1998-06-17 | 597.9730 |
| 1998-06-24 | 598.8807 |
| 1998-07-01 | 600.6215 |
| 1998-07-08 | 600.8898 |
| 1998-07-15 | 597.6602 |
| 1998-07-22 | 595.8641 |
| 1998-07-29 | 598.2780 |
| 1998-08-05 | 598.8264 |
| 1998-08-12 | 601.1667 |
| 1998-08-19 | 593.5481 |
| 1998-08-26 | 596.7930 |
| 1998-09-02 | 597.5376 |
| 1998-09-09 | 596.9085 |
| 1998-09-16 | 595.5703 |
| 1998-09-23 | 596.4569 |
| 1998-09-30 | 598.1299 |
| 1998-10-07 | 597.4083 |
| 1998-10-14 | 597.7171 |
| 1998-10-21 | 596.5912 |
| 1998-10-28 | 601.0025 |
| 1998-11-04 | 607.2236 |
| 1998-11-11 | 610.2720 |
| 1998-11-18 | 603.5600 |
| 1998-11-25 | 609.0316 |
| 1998-12-02 | 611.6228 |
| 1998-12-09 | 613.8215 |
| 1998-12-16 | 607.1539 |
| 1998-12-23 | 606.2470 |
| 1998-12-30 | 608.7649 |
| 1999-01-06 | 608.0704 |
| 1999-01-13 | 611.3530 |
| 1999-01-20 | 605.6174 |
| 1999-01-27 | 601.8618 |
| 1999-02-03 | 605.2244 |
| 1999-02-10 | 606.3380 |
| 1999-02-17 | 604.5346 |
| 1999-02-24 | 599.7751 |
| 1999-03-03 | 600.7106 |
| 1999-03-10 | 602.9182 |
| 1999-03-17 | 602.0906 |
| 1999-03-24 | 595.8036 |
| 1999-03-31 | 596.8880 |
| 1999-04-07 | 598.8651 |
| 1999-04-14 | 598.0387 |
| 1999-04-21 | 601.1911 |
| 1999-04-28 | 597.9732 |
| 1999-05-05 | 599.1149 |
| 1999-05-12 | 601.7516 |
| 1999-05-19 | 602.8130 |
| 1999-05-26 | 600.4693 |
| 1999-06-02 | 602.2742 |
| 1999-06-09 | 602.5484 |
| 1999-06-16 | 603.1603 |
| 1999-06-23 | 602.5145 |
| 1999-06-30 | 598.0923 |
| 1999-07-07 | 598.0147 |
| 1999-07-14 | 602.4664 |
| 1999-07-21 | 612.1091 |
| 1999-07-28 | 612.1292 |
| 1999-08-04 | 612.9827 |
| 1999-08-11 | 613.9490 |
| 1999-08-18 | 617.6276 |
| 1999-08-25 | 615.9160 |
| 1999-09-01 | 615.6472 |
| 1999-09-08 | 615.6026 |
| 1999-09-15 | 615.4722 |
| 1999-09-22 | 628.3204 |
| 1999-09-29 | 630.8701 |
| 1999-10-06 | 627.7098 |
| 1999-10-13 | 630.6851 |
| 1999-10-20 | 631.3874 |
| 1999-10-27 | 630.4837 |
| 1999-11-03 | 632.2420 |
| 1999-11-10 | 631.4834 |
| 1999-11-17 | 634.7822 |
| 1999-11-24 | 637.1005 |
| 1999-12-01 | 640.2310 |
| 1999-12-08 | 653.3409 |
| 1999-12-15 | 657.9440 |
| 1999-12-22 | 666.9958 |
| 1999-12-29 | 668.2032 |
| 2000-01-05 | 666.5942 |
| 2000-01-12 | 667.9489 |
| 2000-01-19 | 673.4887 |
| 2000-01-26 | 668.3988 |
| 2000-02-02 | 667.1348 |
| 2000-02-09 | 666.2819 |
| 2000-02-16 | 669.3719 |
| 2000-02-23 | 673.4154 |
| 2000-03-01 | 677.1147 |
| 2000-03-08 | 674.5739 |
| 2000-03-15 | 679.9220 |
| 2000-03-22 | 684.2020 |
| 2000-03-29 | 683.4519 |
| 2000-04-05 | 689.1706 |
| 2000-04-12 | 690.2447 |
| 2000-04-19 | 695.1158 |
| 2000-04-26 | 697.8385 |
| 2000-05-03 | 702.1243 |
| 2000-05-10 | 702.0549 |
| 2000-05-17 | 704.8875 |
| 2000-05-24 | 709.4487 |
| 2000-05-31 | 709.6993 |
| 2000-06-07 | 708.0353 |
| 2000-06-14 | 710.6788 |
| 2000-06-21 | 715.5856 |
| 2000-06-28 | 715.5435 |
| 2000-07-05 | 713.7214 |
| 2000-07-12 | 714.7060 |
| 2000-07-19 | 717.9961 |
| 2000-07-26 | 719.2008 |
| 2000-08-02 | 721.0512 |
| 2000-08-09 | 718.3817 |
| 2000-08-16 | 720.7745 |
| 2000-08-23 | 726.8463 |
| 2000-08-30 | 727.6945 |
| 2000-09-06 | 726.5477 |
| 2000-09-13 | 726.5980 |
| 2000-09-20 | 731.6544 |
| 2000-09-27 | 731.5795 |
| 2000-10-04 | 724.5075 |
| 2000-10-11 | 723.2398 |
| 2000-10-18 | 723.4601 |
| 2000-10-25 | 721.6338 |
| 2000-11-01 | 724.1324 |
| 2000-11-08 | 722.6160 |
| 2000-11-15 | 721.1767 |
| 2000-11-22 | 726.1190 |
| 2000-11-29 | 722.9215 |
| 2000-12-06 | 721.3065 |
| 2000-12-13 | 715.4053 |
| 2000-12-20 | 721.2012 |
| 2000-12-27 | 723.3991 |
| 2001-01-03 | 719.8051 |
| 2001-01-10 | 718.2205 |
| 2001-01-17 | 717.2782 |
| 2001-01-24 | 719.6545 |
| 2001-01-31 | 724.1746 |
| 2001-02-07 | 720.3630 |
| 2001-02-14 | 720.3700 |
| 2001-02-21 | 726.0451 |
| 2001-02-28 | 733.5791 |
| 2001-03-07 | 731.0206 |
| 2001-03-14 | 724.9171 |
| 2001-03-21 | 733.0284 |
| 2001-03-28 | 733.7174 |
| 2001-04-04 | 736.4966 |
| 2001-04-11 | 741.9973 |
| 2001-04-18 | 741.6710 |
| 2001-04-25 | 738.5427 |
| 2001-05-02 | 744.1097 |
| 2001-05-09 | 745.3252 |
| 2001-05-16 | 743.6837 |
| 2001-05-23 | 742.7326 |
| 2001-05-30 | 747.7974 |
| 2001-06-06 | 742.9824 |
| 2001-06-13 | 739.4197 |
| 2001-06-20 | 738.6783 |
| 2001-06-27 | 743.9717 |
| 2001-07-04 | 739.7150 |
| 2001-07-11 | 741.3421 |
| 2001-07-18 | 739.4131 |
| 2001-07-25 | 735.9683 |
| 2001-08-01 | 734.3677 |
| 2001-08-08 | 730.7314 |
| 2001-08-15 | 730.5131 |
| 2001-08-22 | 729.8344 |
| 2001-08-29 | 727.6517 |
| 2001-09-05 | 728.2697 |
| 2001-09-12 | 731.3081 |
| 2001-09-19 | 735.4762 |
| 2001-09-26 | 731.2481 |
| 2001-10-03 | 721.4764 |
| 2001-10-10 | 716.7233 |
| 2001-10-17 | 719.5021 |
| 2001-10-24 | 718.6116 |
| 2001-10-31 | 726.8996 |
| 2001-11-07 | 728.7624 |
| 2001-11-14 | 732.3865 |
| 2001-11-21 | 736.6350 |
| 2001-11-28 | 738.3009 |
| 2001-12-05 | 744.6804 |
| 2001-12-12 | 754.3853 |
| 2001-12-19 | 746.9697 |
| 2001-12-26 | 739.9909 |
| 2002-01-02 | 728.4667 |
| 2002-01-09 | 725.3871 |
| 2002-01-16 | 731.1381 |
| 2002-01-23 | 732.1874 |
| 2002-01-30 | 728.8227 |
| 2002-02-06 | 736.2042 |
| 2002-02-13 | 738.3631 |
| 2002-02-20 | 739.5904 |
| 2002-02-27 | 734.1973 |
| 2002-03-06 | 730.8222 |
| 2002-03-13 | 733.0310 |
| 2002-03-20 | 736.1430 |
| 2002-03-27 | 737.4684 |
| 2002-04-03 | 736.1285 |
| 2002-04-10 | 739.5134 |
| 2002-04-17 | 736.8898 |
| 2002-04-24 | 740.0008 |
| 2002-05-01 | 738.5696 |
| 2002-05-08 | 731.2878 |
| 2002-05-15 | 732.9994 |
| 2002-05-22 | 737.4220 |
| 2002-05-29 | 737.7150 |
| 2002-06-05 | 741.2254 |
| 2002-06-12 | 749.3277 |
| 2002-06-19 | 754.5556 |
| 2002-06-26 | 757.9627 |
| 2002-07-03 | 753.5514 |
| 2002-07-10 | 756.5025 |
| 2002-07-17 | 756.9995 |
| 2002-07-24 | 763.6194 |
| 2002-07-31 | 765.4137 |
| 2002-08-07 | 770.1784 |
| 2002-08-14 | 779.8847 |
| 2002-08-21 | 781.0886 |
| 2002-08-28 | 788.2092 |
| 2002-09-04 | 791.3210 |
| 2002-09-11 | 799.4885 |
| 2002-09-18 | 807.6507 |
| 2002-09-25 | 807.1625 |
| 2002-10-02 | 825.0834 |
| 2002-10-09 | 835.5867 |
| 2002-10-16 | 834.9683 |
| 2002-10-23 | 833.5005 |
| 2002-10-30 | 840.4533 |
| 2002-11-06 | 852.2613 |
| 2002-11-13 | 865.3815 |
| 2002-11-20 | 855.2382 |
| 2002-11-27 | 864.9523 |
| 2002-12-04 | 871.1232 |
| 2002-12-11 | 882.0288 |
| 2002-12-18 | 880.1072 |
| 2002-12-25 | 883.1991 |
| 2003-01-01 | 885.1825 |
| 2003-01-08 | 888.3922 |
| 2003-01-15 | 889.9833 |
| 2003-01-22 | 892.1913 |
| 2003-01-29 | 898.9909 |
| 2003-02-05 | 912.3642 |
| 2003-02-12 | 923.3756 |
| 2003-02-19 | 919.2648 |
| 2003-02-26 | 924.0328 |
| 2003-03-05 | 929.0502 |
| 2003-03-12 | 938.2568 |
| 2003-03-19 | 928.3826 |
| 2003-03-26 | 920.4799 |
| 2003-04-02 | 928.1503 |
| 2003-04-09 | 940.0890 |
| 2003-04-16 | 945.4912 |
| 2003-04-23 | 943.0331 |
| 2003-04-30 | 952.5118 |
| 2003-05-07 | 966.5947 |
| 2003-05-14 | 969.3785 |
| 2003-05-21 | 963.2168 |
| 2003-05-28 | 958.2613 |
| 2003-06-04 | 968.0091 |
| 2003-06-11 | 978.8312 |
| 2003-06-18 | 970.9899 |
| 2003-06-25 | 964.0541 |
| 2003-07-02 | 987.9312 |
| 2003-07-09 | 988.7514 |
| 2003-07-16 | 984.1523 |
| 2003-07-23 | 981.4200 |
| 2003-07-30 | 996.2667 |
| 2003-08-06 | 1018.0858 |
| 2003-08-13 | 1016.8042 |
| 2003-08-20 | 1019.3457 |
| 2003-08-27 | 1017.9463 |
| 2003-09-03 | 1033.7308 |
| 2003-09-10 | 1043.5142 |
| 2003-09-17 | 1039.1411 |
| 2003-09-24 | 1020.7242 |
| 2003-10-01 | 1023.4189 |
| 2003-10-08 | 1022.8802 |
| 2003-10-15 | 1016.4104 |
| 2003-10-22 | 991.6707 |
| 2003-10-29 | 983.6068 |
| 2003-11-05 | 990.6480 |
| 2003-11-12 | 987.4873 |
| 2003-11-19 | 981.9866 |
| 2003-11-26 | 979.7359 |
| 2003-12-03 | 975.1576 |
| 2003-12-10 | 973.9825 |
| 2003-12-17 | 978.2125 |
| 2003-12-24 | 980.8798 |
| 2003-12-31 | 989.2912 |
| 2004-01-07 | 986.0266 |
| 2004-01-14 | 984.1667 |
| 2004-01-21 | 992.3677 |
| 2004-01-28 | 992.4172 |
| 2004-02-04 | 995.0132 |
| 2004-02-11 | 1000.1400 |
| 2004-02-18 | 1009.6694 |
| 2004-02-25 | 1008.7529 |
| 2004-03-03 | 1013.3042 |
| 2004-03-10 | 1018.5295 |
| 2004-03-17 | 1026.9426 |
| 2004-03-24 | 1027.4290 |
| 2004-03-31 | 1039.0686 |
| 2004-04-07 | 1027.7131 |
| 2004-04-14 | 1046.0193 |
| 2004-04-21 | 1042.9683 |
| 2004-04-28 | 1045.3901 |
| 2004-05-05 | 1053.1405 |
| 2004-05-12 | 1062.8328 |
| 2004-05-19 | 1069.4561 |
| 2004-05-26 | 1071.8479 |
| 2004-06-02 | 1079.7413 |
| 2004-06-09 | 1081.5070 |
| 2004-06-16 | 1082.1451 |
| 2004-06-23 | 1082.2463 |
| 2004-06-30 | 1079.8075 |
| 2004-07-07 | 1075.4793 |
| 2004-07-14 | 1084.3924 |
| 2004-07-21 | 1083.8560 |
| 2004-07-28 | 1079.4328 |
| 2004-08-04 | 1077.1444 |
| 2004-08-11 | 1082.3232 |
| 2004-08-18 | 1088.7573 |
| 2004-08-25 | 1091.6298 |
| 2004-09-01 | 1091.8435 |
| 2004-09-08 | 1089.3586 |
| 2004-09-15 | 1094.2702 |
| 2004-09-22 | 1107.2042 |
| 2004-09-29 | 1105.3451 |
| 2004-10-06 | 1104.4195 |
| 2004-10-13 | 1110.1266 |
| 2004-10-20 | 1113.6810 |
| 2004-10-27 | 1113.5285 |
| 2004-11-03 | 1115.8706 |
| 2004-11-10 | 1117.7999 |
| 2004-11-17 | 1126.6924 |
| 2004-11-24 | 1126.1696 |
| 2004-12-01 | 1123.5864 |
| 2004-12-08 | 1129.9964 |
| 2004-12-15 | 1134.3543 |
| 2004-12-22 | 1138.8503 |
| 2004-12-29 | 1139.8270 |
| 2005-01-05 | 1145.6019 |
| 2005-01-12 | 1149.2926 |
| 2005-01-19 | 1150.7054 |
| 2005-01-26 | 1149.6957 |
| 2005-02-02 | 1149.4187 |
| 2005-02-09 | 1151.8270 |
| 2005-02-16 | 1150.8998 |
| 2005-02-23 | 1157.4527 |
| 2005-03-02 | 1159.4618 |
| 2005-03-09 | 1160.2627 |
| 2005-03-16 | 1167.6529 |
| 2005-03-23 | 1173.6338 |
| 2005-03-30 | 1177.6570 |
| 2005-04-06 | 1183.5299 |
| 2005-04-13 | 1183.5655 |
| 2005-04-20 | 1189.0269 |
| 2005-04-27 | 1182.5000 |
| 2005-05-04 | 1178.1383 |
| 2005-05-11 | 1180.9239 |
| 2005-05-18 | 1175.6430 |
| 2005-05-25 | 1182.4510 |
| 2005-06-01 | 1187.3456 |
| 2005-06-08 | 1187.6262 |
| 2005-06-15 | 1191.9648 |
| 2005-06-22 | 1202.5673 |
| 2005-06-29 | 1202.1716 |
| 2005-07-06 | 1207.3142 |
| 2005-07-13 | 1213.1159 |
| 2005-07-20 | 1223.1886 |
| 2005-07-27 | 1225.9809 |
| 2005-08-03 | 1229.9106 |
| 2005-08-10 | 1230.4088 |
| 2005-08-17 | 1234.7986 |
| 2005-08-24 | 1244.6054 |
| 2005-08-31 | 1247.3101 |
| 2005-09-07 | 1244.9299 |
| 2005-09-14 | 1238.2253 |
| 2005-09-21 | 1242.7496 |
| 2005-09-28 | 1244.7772 |
| 2005-10-05 | 1246.2418 |
| 2005-10-12 | 1248.2140 |
| 2005-10-19 | 1245.9130 |
| 2005-10-26 | 1248.7017 |
| 2005-11-02 | 1249.7690 |
| 2005-11-09 | 1250.8960 |
| 2005-11-16 | 1251.3109 |
| 2005-11-23 | 1263.0686 |
| 2005-11-30 | 1260.5287 |
| 2005-12-07 | 1261.7008 |
| 2005-12-14 | 1262.5868 |
| 2005-12-21 | 1265.0674 |
| 2005-12-28 | 1268.1802 |
| 2006-01-04 | 1262.5121 |
| 2006-01-11 | 1260.0344 |
| 2006-01-18 | 1260.2714 |
| 2006-01-25 | 1263.6654 |
| 2006-02-01 | 1271.6299 |
| 2006-02-08 | 1271.5940 |
| 2006-02-15 | 1277.2538 |
| 2006-02-22 | 1283.6898 |
| 2006-03-01 | 1278.6981 |
| 2006-03-08 | 1275.1385 |
| 2006-03-15 | 1282.0696 |
| 2006-03-22 | 1288.8248 |
| 2006-03-29 | 1293.9770 |
| 2006-04-05 | 1293.3143 |
| 2006-04-12 | 1288.2899 |
| 2006-04-19 | 1302.5841 |
| 2006-04-26 | 1303.9680 |
| 2006-05-03 | 1297.4224 |
| 2006-05-10 | 1299.4501 |
| 2006-05-17 | 1305.1271 |
| 2006-05-24 | 1314.8020 |
| 2006-05-31 | 1316.2837 |
| 2006-06-07 | 1312.2541 |
| 2006-06-14 | 1313.6580 |
| 2006-06-21 | 1330.0691 |
| 2006-06-28 | 1334.8784 |
| 2006-07-05 | 1332.5016 |
| 2006-07-12 | 1335.6674 |
| 2006-07-19 | 1339.8978 |
| 2006-07-26 | 1340.0074 |
| 2006-08-02 | 1329.9462 |
| 2006-08-09 | 1327.9380 |
| 2006-08-16 | 1327.9401 |
| 2006-08-23 | 1331.9919 |
| 2006-08-30 | 1326.1143 |
| 2006-09-06 | 1320.7212 |
| 2006-09-13 | 1312.6131 |
| 2006-09-20 | 1330.5568 |
| 2006-09-27 | 1346.2894 |
| 2006-10-04 | 1458.7496 |
| 2006-10-11 | 1463.1595 |
| 2006-10-18 | 1465.1914 |
| 2006-10-25 | 1466.4018 |
| 2006-11-01 | 1460.3293 |
| 2006-11-08 | 1464.2641 |
| 2006-11-15 | 1472.5529 |
| 2006-11-22 | 1480.3667 |
| 2006-11-29 | 1478.4905 |
| 2006-12-06 | 1466.0142 |
| 2006-12-13 | 1465.1037 |
| 2006-12-20 | 1502.7017 |
| 2006-12-27 | 1504.8223 |
| 2007-01-03 | 1482.0746 |
| 2007-01-10 | 1490.1988 |
| 2007-01-17 | 1486.5810 |
| 2007-01-24 | 1494.2968 |
| 2007-01-31 | 1500.3137 |
| 2007-02-07 | 1495.4834 |
| 2007-02-14 | 1506.6818 |
| 2007-02-21 | 1515.4492 |
| 2007-02-28 | 1505.4368 |
| 2007-03-07 | 1500.9069 |
| 2007-03-14 | 1505.4234 |
| 2007-03-21 | 1516.1546 |
| 2007-03-28 | 1517.4000 |
| 2007-04-04 | 1514.3893 |
| 2007-04-11 | 1519.4489 |
| 2007-04-18 | 1525.7579 |
| 2007-04-25 | 1530.2594 |
| 2007-05-02 | 1532.3316 |
| 2007-05-09 | 1530.8986 |
| 2007-05-16 | 1529.9039 |
| 2007-05-23 | 1542.1554 |
| 2007-05-30 | 1540.3698 |
| 2007-06-06 | 1537.5989 |
| 2007-06-13 | 1531.2041 |
| 2007-06-20 | 1551.0910 |
| 2007-06-27 | 1553.8443 |
| 2007-07-04 | 1553.6890 |
| 2007-07-11 | 1556.5404 |
| 2007-07-18 | 1553.2362 |
| 2007-07-25 | 1557.2839 |
| 2007-08-01 | 1558.0211 |
| 2007-08-08 | 1553.9291 |
| 2007-08-15 | 1546.3868 |
| 2007-08-22 | 1561.7896 |
| 2007-08-29 | 1567.6300 |
| 2007-09-05 | 1561.6663 |
| 2007-09-12 | 1569.5718 |
| 2007-09-19 | 1563.4554 |
| 2007-09-26 | 1572.3662 |
| 2007-10-03 | 1559.9771 |
| 2007-10-10 | 1557.6581 |
| 2007-10-17 | 1620.8164 |
| 2007-10-24 | 1628.2924 |
| 2007-10-31 | 1628.1265 |
| 2007-11-07 | 1625.8638 |
| 2007-11-14 | 1605.5946 |
| 2007-11-21 | 1615.8252 |
| 2007-11-28 | 1618.7632 |
| 2007-12-05 | 1617.8598 |
| 2007-12-12 | 1606.5090 |
| 2007-12-19 | 1613.1520 |
| 2007-12-26 | 1618.7431 |
| 2008-01-02 | 1623.5278 |
| 2008-01-09 | 1618.8273 |
| 2008-01-16 | 1612.7413 |
| 2008-01-23 | 1617.1276 |
| 2008-01-30 | 1617.5368 |
| 2008-02-06 | 1614.9695 |
| 2008-02-13 | 1609.5575 |
| 2008-02-20 | 1620.9623 |
| 2008-02-27 | 1625.3624 |
| 2008-03-05 | 1617.2187 |
| 2008-03-12 | 1616.0634 |
| 2008-03-19 | 1637.0675 |
| 2008-03-26 | 1627.4504 |
| 2008-04-02 | 1632.0232 |
| 2008-04-09 | 1631.1027 |
| 2008-04-16 | 1626.6158 |
| 2008-04-23 | 1616.2768 |
| 2008-04-30 | 1616.7394 |
| 2008-05-07 | 1609.0506 |
| 2008-05-14 | 1606.1964 |
| 2008-05-21 | 1610.3323 |
| 2008-05-28 | 1597.0764 |
| 2008-06-04 | 1586.8133 |
| 2008-06-11 | 1591.1816 |
| 2008-06-18 | 1581.1571 |
| 2008-06-25 | 1565.3982 |
| 2008-07-02 | 1565.5195 |
| 2008-07-09 | 1561.5940 |
| 2008-07-16 | 1564.5364 |
| 2008-07-23 | 1571.3415 |
| 2008-07-30 | 1564.3523 |
| 2008-08-06 | 1554.5529 |
| 2008-08-13 | 1551.1265 |
| 2008-08-20 | 1562.7501 |
| 2008-08-27 | 1560.0292 |
| 2008-09-03 | 1552.9031 |
| 2008-09-10 | 1552.2291 |
| 2008-09-17 | 1557.0669 |
| 2008-09-24 | 1555.4185 |
| 2008-10-01 | 1695.8461 |
| 2008-10-08 | 1688.3365 |
| 2008-10-15 | 1696.8287 |
| 2008-10-22 | 1697.0158 |
| 2008-10-29 | 1691.7241 |
| 2008-11-05 | 1684.6445 |
| 2008-11-12 | 1688.4599 |
| 2008-11-19 | 1682.4730 |
| 2008-11-26 | 1692.6697 |
| 2008-12-03 | 1690.3201 |
| 2008-12-10 | 1691.1515 |
| 2008-12-17 | 1688.0906 |
| 2008-12-24 | 1676.9232 |
| 2008-12-31 | 1662.4390 |
| 2009-01-07 | 1649.0272 |
| 2009-01-14 | 1650.7720 |
| 2009-01-21 | 1659.4972 |
| 2009-01-28 | 1662.7344 |
| 2009-02-04 | 1660.7985 |
| 2009-02-11 | 1669.6522 |
| 2009-02-18 | 1668.9832 |
| 2009-02-25 | 1666.7580 |
| 2009-03-04 | 1678.0284 |
| 2009-03-11 | 1687.2485 |
| 2009-03-18 | 1656.4320 |
| 2009-03-25 | 1661.0944 |
| 2009-04-01 | 1670.5247 |
| 2009-04-08 | 1672.7092 |
| 2009-04-15 | 1669.7046 |
| 2009-04-22 | 1661.0443 |
| 2009-04-29 | 1749.2052 |
| 2009-05-06 | 1748.7490 |
| 2009-05-13 | 1729.6453 |
| 2009-05-20 | 1720.8984 |
| 2009-05-27 | 1730.8858 |
| 2009-06-03 | 1742.6367 |
| 2009-06-10 | 1739.7885 |
| 2009-06-17 | 1711.5206 |
| 2009-06-24 | 1713.3074 |
| 2009-07-01 | 1724.2969 |
| 2009-07-08 | 1725.6927 |
| 2009-07-15 | 1714.4690 |
| 2009-07-22 | 1701.9226 |
| 2009-07-29 | 1706.7114 |
| 2009-08-05 | 1716.0503 |
| 2009-08-12 | 1719.3418 |
| 2009-08-19 | 1696.5989 |
| 2009-08-26 | 1682.0142 |
| 2009-09-02 | 1678.0393 |
| 2009-09-09 | 1676.7904 |
| 2009-09-16 | 1665.9269 |
| 2009-09-23 | 1655.0017 |
| 2009-09-30 | 1655.3690 |
| 2009-10-07 | 1657.6477 |
| 2009-10-14 | 1649.9812 |
| 2009-10-21 | 1638.4500 |
| 2009-10-28 | 1639.0528 |
| 2009-11-04 | 1711.6652 |
| 2009-11-11 | 1715.5165 |
| 2009-11-18 | 1712.2266 |
| 2009-11-25 | 1707.6977 |
| 2009-12-02 | 1714.4269 |
| 2009-12-09 | 1719.0736 |
| 2009-12-16 | 1712.5432 |
| 2009-12-23 | 1694.7105 |
| 2009-12-30 | 1703.6108 |
| 2010-01-06 | 1707.3488 |
| 2010-01-13 | 1700.0302 |
| 2010-01-20 | 1703.0062 |
| 2010-01-27 | 1688.1622 |
| 2010-02-03 | 1690.4213 |
| 2010-02-10 | 1692.3361 |
| 2010-02-17 | 1677.7376 |
| 2010-02-24 | 1669.1872 |
| 2010-03-03 | 1671.3074 |
| 2010-03-10 | 1672.3719 |
| 2010-03-17 | 1670.2688 |
| 2010-03-24 | 1667.3509 |
| 2010-03-31 | 1690.1028 |
| 2010-04-07 | 1688.8904 |
| 2010-04-14 | 1686.8953 |
| 2010-04-21 | 1681.8268 |
| 2010-04-28 | 1685.0202 |
| 2010-05-05 | 1683.8565 |
| 2010-05-12 | 1691.0543 |
| 2010-05-19 | 1686.7218 |
| 2010-05-26 | 1677.8086 |
| 2010-06-02 | 1678.3269 |
| 2010-06-09 | 1676.9506 |
| 2010-06-16 | 1681.4077 |
| 2010-06-23 | 1674.2086 |
| 2010-06-30 | 1683.0370 |
| 2010-07-07 | 1679.7850 |
| 2010-07-14 | 1672.7425 |
| 2010-07-21 | 1668.2718 |
| 2010-07-28 | 1666.9974 |
| 2010-08-04 | 1669.0776 |
| 2010-08-11 | 1672.3959 |
| 2010-08-18 | 1670.6735 |
| 2010-08-25 | 1666.3291 |
| 2010-09-01 | 1682.3046 |
| 2010-09-08 | 1681.2196 |
| 2010-09-15 | 1672.3107 |
| 2010-09-22 | 1670.2743 |
| 2010-09-29 | 1674.9477 |
| 2010-10-06 | 1678.4834 |
| 2010-10-13 | 1667.3222 |
| 2010-10-20 | 1664.5109 |
| 2010-10-27 | 1674.5387 |
| 2010-11-03 | 1681.4246 |
| 2010-11-10 | 1667.6928 |
| 2010-11-17 | 1677.2075 |
| 2010-11-24 | 1676.9638 |
| 2010-12-01 | 1688.4338 |
| 2010-12-08 | 1698.7446 |
| 2010-12-15 | 1691.8251 |
| 2010-12-22 | 1676.7055 |
| 2010-12-29 | 1675.8062 |
| 2011-01-05 | 1682.8468 |
| 2011-01-12 | 1692.1735 |
| 2011-01-19 | 1674.8606 |
| 2011-01-26 | 1664.2839 |
| 2011-02-02 | 1669.5846 |
| 2011-02-09 | 1672.4069 |
| 2011-02-16 | 1662.5102 |
| 2011-02-23 | 1662.1558 |
| 2011-03-02 | 1658.9212 |
| 2011-03-09 | 1658.1833 |
| 2011-03-16 | 1650.9756 |
| 2011-03-23 | 1647.9667 |
| 2011-03-30 | 1642.8779 |
| 2011-04-06 | 1645.4054 |
| 2011-04-13 | 1637.7286 |
| 2011-04-20 | 1636.4772 |
| 2011-04-27 | 1635.3856 |
| 2011-05-04 | 1633.6206 |
| 2011-05-11 | 1636.9818 |
| 2011-05-18 | 1624.4102 |
| 2011-05-25 | 1628.6091 |
| 2011-06-01 | 1630.2035 |
| 2011-06-08 | 1626.5024 |
| 2011-06-15 | 1631.6123 |
| 2011-06-22 | 1632.5972 |
| 2011-06-29 | 1627.8018 |
| 2011-07-06 | 1629.4107 |
| 2011-07-13 | 1638.3769 |
| 2011-07-20 | 1635.6399 |
| 2011-07-27 | 1638.7828 |
| 2011-08-03 | 1636.5484 |
| 2011-08-10 | 1639.8343 |
| 2011-08-17 | 1641.2097 |
| 2011-08-24 | 1638.5240 |
| 2011-08-31 | 1641.2852 |
| 2011-09-07 | 1638.2514 |
| 2011-09-14 | 1635.0961 |
| 2011-09-21 | 1636.4739 |
| 2011-09-28 | 1643.4718 |
| 2011-10-05 | 1641.4246 |
| 2011-10-12 | 1650.0171 |
| 2011-10-19 | 1651.7998 |
| 2011-10-26 | 1639.6412 |
| 2011-11-02 | 1642.5251 |
| 2011-11-09 | 1649.2947 |
| 2011-11-16 | 1653.5330 |
| 2011-11-23 | 1640.0185 |
| 2011-11-30 | 1644.3740 |
| 2011-12-07 | 1650.3026 |
| 2011-12-14 | 1644.6920 |
| 2011-12-21 | 1634.4516 |
| 2011-12-28 | 1642.6356 |
| 2012-01-04 | 1649.4274 |
| 2012-01-11 | 1650.8391 |
| 2012-01-18 | 1641.3103 |
| 2012-01-25 | 1637.7814 |
| 2012-02-01 | 1641.4075 |
| 2012-02-08 | 1643.5270 |
| 2012-02-15 | 1643.8989 |
| 2012-02-22 | 1642.9870 |
| 2012-02-29 | 1652.1296 |
| 2012-03-07 | 1651.0769 |
| 2012-03-14 | 1649.0806 |
| 2012-03-21 | 1646.2117 |
| 2012-03-28 | 1650.0106 |
| 2012-04-04 | 1636.7351 |
| 2012-04-11 | 1643.9813 |
| 2012-04-18 | 1649.0151 |
| 2012-04-25 | 1643.8967 |
| 2012-05-02 | 1648.8283 |
| 2012-05-09 | 1653.2390 |
| 2012-05-16 | 1657.4321 |
| 2012-05-23 | 1646.0812 |
| 2012-05-30 | 1643.5051 |
| 2012-06-06 | 1647.0889 |
| 2012-06-13 | 1631.9416 |
| 2012-06-20 | 1629.5411 |
| 2012-06-27 | 1634.1991 |
| 2012-07-04 | 1635.9951 |
| 2012-07-11 | 1640.0873 |
| 2012-07-18 | 1639.4863 |
| 2012-07-25 | 1638.6159 |
| 2012-08-01 | 1639.8894 |
| 2012-08-08 | 1645.8566 |
| 2012-08-15 | 1637.8048 |
| 2012-08-22 | 1637.3186 |
| 2012-08-29 | 1641.6380 |
| 2012-09-05 | 1638.3668 |
| 2012-09-12 | 1651.0239 |
| 2012-09-19 | 1645.4411 |
| 2012-09-26 | 1635.2402 |
| 2012-10-03 | 1639.8535 |
| 2012-10-10 | 1644.6382 |
| 2012-10-17 | 1638.0844 |
| 2012-10-24 | 1637.5813 |
| 2012-10-31 | 1639.8204 |
| 2012-11-07 | 1677.4853 |
| 2012-11-14 | 1666.0733 |
| 2012-11-21 | 1660.1348 |
| 2012-11-28 | 1667.4909 |
| 2012-12-05 | 1653.4432 |
| 2012-12-12 | 1652.6972 |
| 2012-12-19 | 1669.7032 |
| 2012-12-26 | 1672.7079 |
| 2013-01-02 | 1672.5886 |
| 2013-01-09 | 1672.5611 |
| 2013-01-16 | 1667.3118 |
| 2013-01-23 | 1662.4287 |
| 2013-01-30 | 1671.2006 |
| 2013-02-06 | 1673.1164 |
| 2013-02-13 | 1665.1038 |
| 2013-02-20 | 1659.0233 |
| 2013-02-27 | 1669.7551 |
| 2013-03-06 | 1667.9120 |
| 2013-03-13 | 1661.1454 |
| 2013-03-20 | 1657.7986 |
| 2013-03-27 | 1655.4611 |
| 2013-04-03 | 1662.7887 |
| 2013-04-10 | 1670.3125 |
| 2013-04-17 | 1658.7743 |
| 2013-04-24 | 1649.7566 |
| 2013-05-01 | 1649.2109 |
| 2013-05-08 | 1647.6326 |
| 2013-05-15 | 1645.0341 |
| 2013-05-22 | 1639.2968 |
| 2013-05-29 | 1637.7811 |
| 2013-06-05 | 1632.6597 |
| 2013-06-12 | 1641.1373 |
| 2013-06-19 | 1639.8152 |
| 2013-06-26 | 1626.5164 |
| 2013-07-03 | 1627.4336 |
| 2013-07-10 | 1626.4298 |
| 2013-07-17 | 1625.4689 |
| 2013-07-24 | 1611.2156 |
| 2013-07-31 | 1611.0031 |
| 2013-08-07 | 1608.4265 |
| 2013-08-14 | 1598.3908 |
| 2013-08-21 | 1599.0933 |
| 2013-08-28 | 1596.0611 |
| 2013-09-04 | 1594.9605 |
| 2013-09-11 | 1595.1491 |
| 2013-09-18 | 1594.0337 |
| 2013-09-25 | 1588.0607 |
| 2013-10-02 | 1586.6016 |
| 2013-10-09 | 1583.3187 |
| 2013-10-16 | 1580.7577 |
| 2013-10-23 | 1578.7640 |
| 2013-10-30 | 1578.3474 |
| 2013-11-06 | 1574.7731 |
| 2013-11-13 | 1568.2714 |
| 2013-11-20 | 1578.0133 |
| 2013-11-27 | 1570.5318 |
| 2013-12-04 | 1568.6118 |
| 2013-12-11 | 1565.6382 |
| 2013-12-18 | 1574.1426 |
| 2013-12-25 | 1570.2733 |
| 2014-01-01 | 1567.7616 |
| 2014-01-08 | 1561.2563 |
| 2014-01-15 | 1561.2082 |
| 2014-01-22 | 1565.9749 |
| 2014-01-29 | 1562.1191 |
| 2014-02-05 | 1556.9922 |
| 2014-02-12 | 1561.8677 |
| 2014-02-19 | 1566.2664 |
| 2014-02-26 | 1557.7307 |
| 2014-03-05 | 1553.0941 |
| 2014-03-12 | 1554.8433 |
| 2014-03-19 | 1559.9000 |
| 2014-03-26 | 1554.6217 |
| 2014-04-02 | 1555.5876 |
| 2014-04-09 | 1553.2373 |
| 2014-04-16 | 1555.1673 |
| 2014-04-23 | 1557.3171 |
| 2014-04-30 | 1556.9604 |
| 2014-05-07 | 1550.8302 |
| 2014-05-14 | 1551.1877 |
| 2014-05-21 | 1556.3278 |
| 2014-05-28 | 1554.2946 |
| 2014-06-04 | 1554.3515 |
| 2014-06-11 | 1552.3184 |
| 2014-06-18 | 1556.9110 |
| 2014-06-25 | 1554.1907 |
| 2014-07-02 | 1555.1540 |
| 2014-07-09 | 1550.0629 |
| 2014-07-16 | 1551.1322 |
| 2014-07-23 | 1554.5201 |
| 2014-07-30 | 1554.2360 |
| 2014-08-06 | 1550.7161 |
| 2014-08-13 | 1547.6900 |
| 2014-08-20 | 1560.3158 |
| 2014-08-27 | 1549.7410 |
| 2014-09-03 | 1549.3265 |
| 2014-09-10 | 1549.0437 |
| 2014-09-17 | 1546.9918 |
| 2014-09-24 | 1548.7443 |
| 2014-10-01 | 1545.6286 |
| 2014-10-08 | 1541.9073 |
| 2014-10-15 | 1539.4918 |
| 2014-10-22 | 1547.0806 |
| 2014-10-29 | 1536.9395 |
| 2014-11-05 | 1535.3195 |
| 2014-11-12 | 1539.4185 |
| 2014-11-19 | 1537.7135 |
| 2014-11-26 | 1532.3769 |
| 2014-12-03 | 1531.5257 |
| 2014-12-10 | 1532.7260 |
| 2014-12-17 | 1533.6645 |
| 2014-12-24 | 1530.4397 |
| 2014-12-31 | 1533.0168 |
| 2015-01-07 | 1530.5519 |
| 2015-01-14 | 1531.6038 |
| 2015-01-21 | 1534.0601 |
| 2015-01-28 | 1535.8708 |
| 2015-02-04 | 1533.8698 |
| 2015-02-11 | 1536.1994 |
| 2015-02-18 | 1537.8175 |
| 2015-02-25 | 1536.2611 |
| 2015-03-04 | 1530.4477 |
| 2015-03-11 | 1534.8103 |
| 2015-03-18 | 1540.3985 |
| 2015-03-25 | 1538.6940 |
| 2015-04-01 | 1540.2806 |
| 2015-04-08 | 1538.8824 |
| 2015-04-15 | 1536.7716 |
| 2015-04-22 | 1537.9107 |
| 2015-04-29 | 1538.8246 |
| 2015-05-06 | 1538.2336 |
| 2015-05-13 | 1532.2680 |
| 2015-05-20 | 1537.4986 |
| 2015-05-27 | 1536.5233 |
| 2015-06-03 | 1538.7200 |
| 2015-06-10 | 1538.0898 |
| 2015-06-17 | 1536.1232 |
| 2015-06-24 | 1535.4635 |
| 2015-07-01 | 1537.1992 |
| 2015-07-08 | 1535.4323 |
| 2015-07-15 | 1533.1070 |
| 2015-07-22 | 1535.2944 |
| 2015-07-29 | 1536.5972 |
| 2015-08-05 | 1530.7182 |
| 2015-08-12 | 1536.2229 |
| 2015-08-19 | 1538.1681 |
| 2015-08-26 | 1530.8357 |
| 2015-09-02 | 1531.7824 |
| 2015-09-09 | 1530.5325 |
| 2015-09-16 | 1528.6991 |
| 2015-09-23 | 1529.1452 |
| 2015-09-30 | 1532.3598 |
| 2015-10-07 | 1527.8210 |
| 2015-10-14 | 1526.2195 |
| 2015-10-21 | 1527.3648 |
| 2015-10-28 | 1530.2552 |
| 2015-11-04 | 1547.2778 |
| 2015-11-11 | 1549.7818 |
| 2015-11-18 | 1552.2630 |
| 2015-11-25 | 1549.9029 |
#2015-12-02|1550.0944
#2015-12-09|1550.9418
#2015-12-16|1551.6881
#2015-12-23|1552.2225
#2015-12-30|1553.2720
#2016-01-06|1549.3188
#2016-01-13|1546.5160
#2016-01-20|1553.8067
#2016-01-27|1554.2528
#2016-02-03|1553.4254
#2016-02-10|1554.3035
#2016-02-17|1557.7653
#2016-02-24|1560.0076
#2016-03-02|1560.3106
#2016-03-09|1560.6946
#2016-03-16|1562.8546
#2016-03-23|1561.8636
#2016-03-30|1564.1715
#2016-04-06|1560.8697
#2016-04-13|1558.7246
#2016-04-20|1561.0410
#2016-04-27|1564.4263
#2016-05-04|1565.2810
#2016-05-11|1569.6481
#2016-05-18|1569.2089
#2016-05-25|1569.4814
#2016-06-01|1566.9604
#2016-06-08|1565.9597
#2016-06-15|1565.7509
#2016-06-22|1566.9056
#2016-06-29|1572.7929
#2016-07-06|1571.3932
#2016-07-13|1577.2229
#2016-07-20|1572.9179
#2016-07-27|1576.0782
#2016-08-03|1575.4412
#2016-08-10|1577.3342
#2016-08-17|1574.5231
#2016-08-24|1578.2976
#2016-08-31|1581.8729
#2016-09-07|1580.3179
#2016-09-14|1577.4133
#2016-09-21|1581.8231
#2016-09-28|1583.3953
#2016-10-05|1584.3689
#2016-10-12|1587.8389
#2016-10-19|1582.3642
#2016-10-26|1580.4774
#2016-11-02|1583.8190
#2016-11-09|1585.4453
#2016-11-16|1582.5989
#2016-11-23|1583.3901
#2016-11-30|1584.1046
#2016-12-07|1581.5214
#2016-12-14|1572.9072
#2016-12-21|1576.1513
#2016-12-28|1576.9619
#2017-01-04|1576.2363
#2017-01-11|1579.7260
#2017-01-18|1573.8623
#2017-01-25|1573.1345
#2017-02-01|1572.2487
#2017-02-08|1573.1293
#2017-02-15|1569.1961
#2017-02-22|1569.4564
#2017-03-01|1567.4185
#2017-03-08|1566.8892
#2017-03-15|1565.4260
#2017-03-22|1566.7760
#2017-03-29|1565.9474
#2017-04-05|1566.2854
#2017-04-12|1561.8410
#2017-04-19|1569.7614
#2017-04-26|1567.8294
#2017-05-03|1567.7281
#2017-05-10|1568.2248
#2017-05-17|1568.1932
#2017-05-24|1574.6856
#2017-05-31|1574.0591
#2017-06-07|1571.6663
#2017-06-14|1568.6136
#2017-06-21|1572.2794
#2017-06-28|1574.6679
#2017-07-05|1573.1073
#2017-07-12|1575.1880
#2017-07-19|1576.6562
#2017-07-26|1575.5720
#2017-08-02|1575.3536
#2017-08-09|1575.2444
#2017-08-16|1573.4958
#2017-08-23|1577.0791
#2017-08-30|1579.2335
#2017-09-06|1577.8293
#2017-09-13|1571.1995
#2017-09-20|1583.8815
#2017-09-27|1580.5660
#2017-10-04|1579.3613
#2017-10-11|1580.2320
#2017-10-18|1583.6169
#2017-10-25|1584.8217
#2017-11-01|1582.3082
#2017-11-08|1581.9328
#2017-11-15|1582.7284
#2017-11-22|1585.7623
#2017-11-29|1587.7313
#2017-12-06|1589.1465
#2017-12-13|1588.5626
#2017-12-20|1593.8953
#2017-12-27|1593.8440
#2018-01-03|1590.5822
#2018-01-10|1588.9201
#2018-01-17|1591.4337
#2018-01-24|1593.9012
#2018-01-31|1592.3186
#2018-02-07|1591.2934
#2018-02-14|1593.7608
#2018-02-21|1597.5283
#2018-02-28|1598.7039
#2018-03-07|1595.9424
#2018-03-14|1592.7795
#2018-03-21|1597.1870
#2018-03-28|1598.7266
#2018-04-04|1598.0688
#2018-04-11|1601.9518
#2018-04-18|1601.9801
#2018-04-25|1598.2057
#2018-05-02|1598.6849
#2018-05-09|1595.0719
#2018-05-16|1577.7379
#2018-05-23|1577.7978
#2018-05-30|1579.6458
#2018-06-06|1579.4465
#2018-06-13|1578.3808
#2018-06-20|1584.8460
#2018-06-27|1585.2956
#2018-07-04|1579.9274
#2018-07-11|1577.0732
#2018-07-18|1578.5492
#2018-07-25|1580.4105
#2018-08-01|1579.5485
#2018-08-08|1578.0173
#2018-08-15|1579.4864
#2018-08-22|1584.3191
#2018-08-29|1587.6308
#2018-09-05|1586.9193
#2018-09-12|1590.8352
#2018-09-19|1590.5141
#2018-09-26|1585.7978
#2018-10-03|1588.1567
#2018-10-10|1583.2442
#2018-10-17|1586.8218
#2018-10-24|1587.0417
#2018-10-31|1588.3414
#2018-11-07|1584.6246
#2018-11-14|1585.4079
#2018-11-21|1582.6026
#2018-11-28|1581.9791
#2018-12-05|1580.4753
#2018-12-12|1584.2465
#2018-12-19|1581.5677
#2018-12-26|1576.7619
#2019-01-02|1583.0039
#2019-01-09|1579.9990
#2019-01-16|1583.6426
#2019-01-23|1587.3961
#2019-01-30|1584.6931
#2019-02-06|1582.5346
#2019-02-13|1582.6110
#2019-02-20|1584.3064
#2019-02-27|1586.5059
#2019-03-06|1584.3322
#2019-03-13|1584.6046
#2019-03-20|1592.3418
#2019-03-27|1584.9525
#2019-04-03|1587.0998
#2019-04-10|1580.2815
#2019-04-17|1587.9250
#2019-04-24|1592.0197
#2019-05-01|1593.1356
#2019-05-08|1590.8116
#2019-05-15|1589.5846
#2019-05-22|1592.3066
#2019-05-29|1589.4960
#2019-06-05|1592.3655
#2019-06-12|1597.0172
#2019-06-19|1595.7919
#2019-06-26|1591.8106
#2019-07-03|1593.6682
#2019-07-10|1591.3200
#2019-07-17|1592.3502
#2019-07-24|1594.0776
#2019-07-31|1595.0977
#2019-08-07|1591.7303
#2019-08-14|1588.4713
#2019-08-21|1595.6921
#2019-08-28|1583.3585
#2019-09-04|1586.3302
#2019-09-11|1590.1060
#2019-09-18|1586.8695
#2019-09-25|1589.3525
#2019-10-02|1587.2491
#2019-10-09|1587.3466
#2019-10-16|1588.6748
#2019-10-23|1591.3429
#2019-10-30|1595.9892
#2019-11-06|1596.5662
#2019-11-13|1591.2779
#2019-11-20|1597.6686
#2019-11-27|1606.4277
#2019-12-04|1603.7278
#2019-12-11|1606.8365
#2019-12-18|1594.6655
#2019-12-25|1598.0697
#2020-01-01|1600.2191
#2020-01-08|1600.9866
#2020-01-15|1595.5913
#2020-01-22|1600.9046
#2020-01-29|1603.7902
#2020-02-05|1603.5520
#2020-02-12|1594.3535
#2020-02-19|1602.8898
#2020-02-26|1596.3416
#2020-03-04|1597.2941
#2020-03-11|1602.2643
#2020-03-18|1598.9644
#2020-03-25|1601.1511
#2020-04-01|1602.4441
#2020-04-08|1606.1346
#2020-04-15|1601.1679
#2020-04-22|1594.5349
#2020-04-29|1594.7922
#2020-05-06|1589.5117
#2020-05-13|1589.9416
#2020-05-20|1593.2526
#2020-05-27|1589.8131
#2020-06-03|1590.4836
#2020-06-10|1589.7071
#2020-06-17|1591.4113
#2020-06-24|1592.0512
#2020-07-01|1596.7384
#2020-07-08|1607.3131
#2020-07-15|1599.0752
#2020-07-22|1596.2796
#2020-07-29|1593.8043
#2020-08-05|1596.6222
#2020-08-12|1603.2451
#2020-08-19|1588.6923
#2020-08-26|1590.5878
#2020-09-02|1583.6208
#2020-09-09|1583.2960
#2020-09-16|1584.2823
#2020-09-23|1586.1336
#2020-09-30|1587.8313
#2020-10-07|1586.4136
#2020-10-14|1572.6447
#2020-10-21|1573.2350
#2020-10-28|1567.4531
#2020-11-04|1569.3908
#2020-11-11|1571.4738
#2020-11-18|1556.7655
#2020-11-25|1549.6137
#2020-12-02|1545.4639
#2020-12-09|1544.7561
#2020-12-16|1543.4561
#2020-12-23|1544.1157
#2020-12-30|1544.8154
#2021-01-06|1552.8856
#2021-01-13|1559.5153
#2021-01-20|1547.0246
#2021-01-27|1542.8219
#2021-02-03|1544.7128
#2021-02-10|1549.0128
#2021-02-17|1535.6976
#2021-02-24|1530.6680
#2021-03-03|1533.4152
#2021-03-10|1535.6979
#2021-03-17|1523.6375
#2021-03-24|1526.6150
#2021-03-31|1520.4122
#2021-04-07|1524.8638
#2021-04-14|1517.6069
#2021-04-21|1508.2289
#2021-04-28|1506.5941
#2021-05-05|1504.7405
#2021-05-12|1510.2690
#2021-05-19|1498.7282
#2021-05-26|1492.5851
#2021-06-02|1491.6257
#2021-06-09|1496.1981
#2021-06-16|1495.3778
#2021-06-23|1495.4956
#2021-06-30|1498.3879
#2021-07-07|1497.2657
#2021-07-14|1491.4241
#2021-07-21|1497.6593
#2021-07-28|1503.0949
#2021-08-04|1507.3804
#2021-08-11|1513.8804
#2021-08-18|1507.3444
#2021-08-25|1505.3196
#2021-09-01|1502.7139
#2021-09-08|1505.3683
#2021-09-15|1501.9564
#2021-09-22|1504.9881
#2021-09-29|1506.0767
#2021-10-06|1508.6411
#2021-10-13|1517.6701
#2021-10-20|1512.1675
#2021-10-27|1510.8384
#2021-11-03|1515.3966
#2021-11-10|1511.7797
#2021-11-17|1521.8251
#2021-11-24|1523.4161
#2021-12-01|1523.4162
#2021-12-08|1525.7325
#2021-12-15|1523.1284
#2021-12-22|1523.7358
#2021-12-29|1527.6446
#2022-01-05|1527.6451
#2022-01-12|1534.3699
#2022-01-19|1524.8956
#2022-01-26|1529.7275
#2022-02-02|1526.8876
#2022-02-09|1530.9279
#2022-02-16|1528.7695
#2022-02-23|1526.4491
#2022-03-02|1529.3752
#2022-03-09|1532.9829
#2022-03-16|1532.3353
#2022-03-23|1534.5035
#2022-03-30|1538.0456
#2022-04-06|1539.5585
#2022-04-13|1540.5229
#2022-04-20|1549.6747
#2022-04-27|1550.3594
#2022-05-04|1553.8575
#2022-05-11|1557.0051
#2022-05-18|1557.5466
#2022-05-25|1563.0111
#2022-06-01|1566.8556
#2022-06-08|1572.5600
#2022-06-15|1571.4584
#2022-06-22|1576.0623
#2022-06-29|1577.1811
#2022-07-06|1573.2978
#2022-07-13|1578.5748
#2022-07-20|1580.3426
#2022-07-27|1579.9703
#2022-08-03|1581.1820
#2022-08-10|1581.4535
#2022-08-17|1582.8436
#2022-08-24|1587.3602
#2022-08-31|1592.1361
#2022-09-07|1590.5273
#2022-09-14|1592.3165
#2022-09-21|1596.9982
#2022-09-28|1598.6280
#2022-10-05|1597.9697
#2022-10-12|1598.7454
#2022-10-19|1601.7060
#2022-10-26|1603.6388
#2022-11-02|1603.5310
#2022-11-09|1603.9428
#2022-11-16|1607.4164
#2022-11-23|1610.1999
#2022-11-30|1612.4209
#2022-12-07|1608.9318
#2022-12-14|1612.4294
#2022-12-21|1615.8686
#2022-12-28|1612.9800
#2023-01-04|1612.6032
#2023-01-11|1611.2639
#2023-01-18|1617.8555
#2023-01-25|1618.9670
#2023-02-01|1618.3821
#2023-02-08|1617.1761
#2023-02-15|1622.2151
#2023-02-22|1626.8141
#2023-03-01|1625.6915
#2023-03-08|1624.0426
#2023-03-15|1629.3165
#2023-03-22|1631.5183
#2023-03-29|1632.3749
#2023-04-05|1633.2587
#2023-04-12|1635.7333
#2023-04-19|1638.9526
#2023-04-26|1638.5029
#2023-05-03|1640.1487
#2023-05-10|1639.1925
#2023-05-17|1641.7189
#2023-05-24|1641.8576
#2023-05-31|1642.1789
#2023-06-07|1618.7619
#2023-06-14|1618.3272
#2023-06-21|1619.4021
#2023-06-28|1618.5211
#2023-07-05|1610.9675
#2023-07-12|1614.4794
#2023-07-19|1616.8148
#2023-07-26|1615.2981
#2023-08-02|1614.0717
#2023-08-09|1616.0595
#2023-08-16|1621.3593
#2023-08-23|1623.0684
#2023-08-30|1631.6273
#2023-09-06|1628.7905
#2023-09-13|1630.6077
#2023-09-20|1630.7432
#2023-09-27|1626.2900
#2023-10-04|1625.4174
#2023-10-11|1623.8758
#2023-10-18|1627.7945
#2023-10-25|1628.2333
#2023-11-01|1626.1520
#2023-11-08|1625.6133
#2023-11-15|1626.9414
#2023-11-22|1628.0319
#2023-11-29|1627.7540
#2023-12-06|1624.7743
#2023-12-13|1626.7272
#2023-12-20|1631.4210
#2023-12-27|1632.1337
#2024-01-03|1631.1339
#2024-01-10|1629.0105
#2024-01-17|1634.6198
#2024-01-24|1635.9243
#2024-01-31|1635.5554
#2024-02-07|1632.1653
#2024-02-14|1633.4893
#2024-02-21|1637.6572
#2024-02-28|1639.5015
#2024-03-06|1635.3679
#2024-03-13|1636.0790
#2024-03-20|1638.0824
#2024-03-27|1636.7537
#2024-04-03|1636.0112
#2024-04-10|1635.8157
#2024-04-17|1639.0625
#2024-04-24|1639.5253
#2024-05-01|1637.9631
#2024-05-08|1635.6227
#2024-05-15|1637.6098
#2024-05-22|1638.4325
#2024-05-29|1636.2724
#2024-06-05|1637.7930
#2024-06-12|1639.6088
#2024-06-19|1639.2251
#2024-06-26|1635.7195
#2024-07-03|1636.5396
#2024-07-10|1636.5644
#2024-07-17|1638.4101
#2024-07-24|1639.6480
#2024-07-31|1639.8700
#2024-08-07|1637.3854
#2024-08-14|1638.2321
#2024-08-21|1642.4097
#2024-08-28|1637.7114
#2024-09-04|1637.1572
#2024-09-11|1638.5266
#2024-09-18|1639.5645
#2024-09-25|1638.5070
#2024-10-02|1634.7968
#2024-10-09|1633.1682
#2024-10-16|1636.3331
#2024-10-23|1637.6193
#2024-10-30|1636.9751
#2024-11-06|1634.1551
#2024-11-13|1638.8555
#2024-11-20|1638.8643
#2024-11-27|1637.3433
#2024-12-04|1637.7801
#2024-12-11|1638.0131
#2024-12-18|1640.1073
#2024-12-25|1638.0781
#2025-01-01|1639.8947
#2025-01-08|1635.6203
#2025-01-15|1637.5308
#2025-01-22|1641.4942
#2025-01-29|1640.4573
#2025-02-05|1639.2852
#2025-02-12|1641.4735
#2025-02-19|1643.7686
#2025-02-26|1644.0485
#2025-03-05|1642.1028
#2025-03-12|1644.6987
#2025-03-19|1646.5200
#2025-03-26|1646.4704
#2025-04-02|1645.1786
#2025-04-09|1645.1154
#2025-04-16|1646.9334
#2025-04-23|1648.4926
#2025-04-30|1648.7971
#2025-05-07|1646.3531
#2025-05-14|1646.9462
#2025-05-21|1649.7302
#2025-05-28|1648.7900
#2025-06-04|1650.7342
#2025-06-11|1652.5063
#2025-06-18|1652.8084
#2025-06-25|1649.9534
#2025-07-02|1647.6074
#2025-07-09|1644.9517
#2025-07-16|1646.3541
#2025-07-23|1647.4745
#2025-07-30|1646.4396
#2025-08-06|1642.5560
#2025-08-13|1642.3822
#2025-08-20|1646.8964
#2025-08-27|1646.0298
#2025-09-03|1645.5082
#2025-09-10|1644.8766
#2025-09-17|1646.3253
#2025-09-24|1647.4362
#2025-10-01|1645.9342
#2025-10-08|1646.6771
#2025-10-15|1645.4578
#2025-10-22|1650.0247
#2025-10-29|1652.3319
#2025-11-05|1647.4456
#2025-11-12|1650.5935
#2025-11-19|1651.5216
#2025-11-26|1652.6052
#2025-12-03|1651.5445
#2025-12-10|1652.4576
#2025-12-17|1656.6433
#2025-12-24|1651.7440
#2025-12-31|1651.7395
#2026-01-07|1648.7522
#2026-01-14|1651.3917
#2026-01-21|1656.5725
#2026-01-28|1655.9020
#2026-02-04|1652.6160
#2026-02-11|1654.1901
#2026-02-18|1657.3880
#2026-02-25|1658.2070
#2026-03-04|1655.6377
#2026-03-11|1651.2772
#2026-03-18|1652.2277
#2026-03-25|1653.2064
#2026-04-01|1650.7097
#2026-04-08|1649.8318