Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-10-28 |
| Last Updated | 2026-11-06 4:11 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.1430 |
| 1996-10-09 | 549.1548 |
| 1996-10-16 | 549.7211 |
| 1996-10-23 | 550.6583 |
| 1996-10-30 | 550.1331 |
| 1996-11-06 | 549.0619 |
| 1996-11-13 | 549.3560 |
| 1996-11-20 | 554.7380 |
| 1996-11-27 | 555.7254 |
| 1996-12-04 | 558.8780 |
| 1996-12-11 | 557.0038 |
| 1996-12-18 | 560.7368 |
| 1996-12-25 | 561.7486 |
| 1997-01-01 | 561.9456 |
| 1997-01-08 | 560.3580 |
| 1997-01-15 | 559.8858 |
| 1997-01-22 | 562.5698 |
| 1997-01-29 | 564.4078 |
| 1997-02-05 | 564.6972 |
| 1997-02-12 | 565.4176 |
| 1997-02-19 | 566.2459 |
| 1997-02-26 | 566.2251 |
| 1997-03-05 | 564.7782 |
| 1997-03-12 | 566.1529 |
| 1997-03-19 | 566.5887 |
| 1997-03-26 | 569.2108 |
| 1997-04-02 | 570.3664 |
| 1997-04-09 | 570.2024 |
| 1997-04-16 | 571.4252 |
| 1997-04-23 | 573.8110 |
| 1997-04-30 | 576.7927 |
| 1997-05-07 | 576.6062 |
| 1997-05-14 | 575.9829 |
| 1997-05-21 | 579.3649 |
| 1997-05-28 | 580.7159 |
| 1997-06-04 | 579.4993 |
| 1997-06-11 | 580.2398 |
| 1997-06-18 | 580.2719 |
| 1997-06-25 | 581.2754 |
| 1997-07-02 | 577.9192 |
| 1997-07-09 | 577.2406 |
| 1997-07-16 | 577.4944 |
| 1997-07-23 | 579.7708 |
| 1997-07-30 | 579.9312 |
| 1997-08-06 | 577.0105 |
| 1997-08-13 | 575.8580 |
| 1997-08-20 | 579.9300 |
| 1997-08-27 | 580.1067 |
| 1997-09-03 | 582.7265 |
| 1997-09-10 | 584.3185 |
| 1997-09-17 | 584.9563 |
| 1997-09-24 | 585.4406 |
| 1997-10-01 | 586.8182 |
| 1997-10-08 | 586.3997 |
| 1997-10-15 | 583.3190 |
| 1997-10-22 | 585.2330 |
| 1997-10-29 | 584.6700 |
| 1997-11-05 | 585.3510 |
| 1997-11-12 | 587.2820 |
| 1997-11-19 | 585.5909 |
| 1997-11-26 | 585.4461 |
| 1997-12-03 | 584.1431 |
| 1997-12-10 | 584.9498 |
| 1997-12-17 | 584.6559 |
| 1997-12-24 | 586.0461 |
| 1997-12-31 | 584.8388 |
| 1998-01-07 | 584.7427 |
| 1998-01-14 | 582.9462 |
| 1998-01-21 | 586.3110 |
| 1998-01-28 | 585.6187 |
| 1998-02-04 | 587.3352 |
| 1998-02-11 | 592.1272 |
| 1998-02-18 | 593.4752 |
| 1998-02-25 | 595.9491 |
| 1998-03-04 | 596.7749 |
| 1998-03-11 | 599.8352 |
| 1998-03-18 | 601.1983 |
| 1998-03-25 | 602.5591 |
| 1998-04-01 | 605.3336 |
| 1998-04-08 | 605.6170 |
| 1998-04-15 | 602.7090 |
| 1998-04-22 | 599.7625 |
| 1998-04-29 | 603.0602 |
| 1998-05-06 | 601.8700 |
| 1998-05-13 | 602.1285 |
| 1998-05-20 | 599.0441 |
| 1998-05-27 | 603.0645 |
| 1998-06-03 | 601.6318 |
| 1998-06-10 | 598.8670 |
| 1998-06-17 | 599.6429 |
| 1998-06-24 | 600.6522 |
| 1998-07-01 | 602.2778 |
| 1998-07-08 | 602.4829 |
| 1998-07-15 | 599.2406 |
| 1998-07-22 | 597.5622 |
| 1998-07-29 | 599.8989 |
| 1998-08-05 | 600.1296 |
| 1998-08-12 | 602.4475 |
| 1998-08-19 | 594.8296 |
| 1998-08-26 | 598.3375 |
| 1998-09-02 | 599.6274 |
| 1998-09-09 | 598.8637 |
| 1998-09-16 | 597.6083 |
| 1998-09-23 | 598.3953 |
| 1998-09-30 | 600.0089 |
| 1998-10-07 | 599.0807 |
| 1998-10-14 | 599.2536 |
| 1998-10-21 | 597.9169 |
| 1998-10-28 | 602.1832 |
| 1998-11-04 | 608.1386 |
| 1998-11-11 | 611.0959 |
| 1998-11-18 | 604.2800 |
| 1998-11-25 | 609.9835 |
| 1998-12-02 | 613.4850 |
| 1998-12-09 | 615.9443 |
| 1998-12-16 | 609.4694 |
| 1998-12-23 | 608.6056 |
| 1998-12-30 | 611.1054 |
| 1999-01-06 | 610.2344 |
| 1999-01-13 | 613.4028 |
| 1999-01-20 | 607.5646 |
| 1999-01-27 | 603.7621 |
| 1999-02-03 | 607.1024 |
| 1999-02-10 | 608.2449 |
| 1999-02-17 | 606.4511 |
| 1999-02-24 | 601.7304 |
| 1999-03-03 | 602.7013 |
| 1999-03-10 | 604.9663 |
| 1999-03-17 | 604.1359 |
| 1999-03-24 | 597.8384 |
| 1999-03-31 | 598.8791 |
| 1999-04-07 | 600.8126 |
| 1999-04-14 | 599.9323 |
| 1999-04-21 | 603.0879 |
| 1999-04-28 | 599.8697 |
| 1999-05-05 | 601.0875 |
| 1999-05-12 | 603.7221 |
| 1999-05-19 | 604.7006 |
| 1999-05-26 | 602.1088 |
| 1999-06-02 | 604.0798 |
| 1999-06-09 | 604.1473 |
| 1999-06-16 | 604.9023 |
| 1999-06-23 | 604.3461 |
| 1999-06-30 | 599.8051 |
| 1999-07-07 | 599.5859 |
| 1999-07-14 | 604.1021 |
| 1999-07-21 | 613.8601 |
| 1999-07-28 | 613.8939 |
| 1999-08-04 | 614.2250 |
| 1999-08-11 | 615.1806 |
| 1999-08-18 | 618.8342 |
| 1999-08-25 | 617.5538 |
| 1999-09-01 | 617.8161 |
| 1999-09-08 | 617.6786 |
| 1999-09-15 | 617.6864 |
| 1999-09-22 | 630.4576 |
| 1999-09-29 | 632.9211 |
| 1999-10-06 | 629.4519 |
| 1999-10-13 | 632.2638 |
| 1999-10-20 | 632.7287 |
| 1999-10-27 | 631.6871 |
| 1999-11-03 | 633.2012 |
| 1999-11-10 | 632.3580 |
| 1999-11-17 | 635.5924 |
| 1999-11-24 | 638.0005 |
| 1999-12-01 | 642.0999 |
| 1999-12-08 | 655.5146 |
| 1999-12-15 | 660.2496 |
| 1999-12-22 | 669.4162 |
| 1999-12-29 | 670.5848 |
| 2000-01-05 | 668.9129 |
| 2000-01-12 | 670.1491 |
| 2000-01-19 | 675.6501 |
| 2000-01-26 | 670.4688 |
| 2000-02-02 | 669.1733 |
| 2000-02-09 | 668.2622 |
| 2000-02-16 | 671.3785 |
| 2000-02-23 | 675.4105 |
| 2000-03-01 | 679.1850 |
| 2000-03-08 | 676.6765 |
| 2000-03-15 | 682.0833 |
| 2000-03-22 | 686.3506 |
| 2000-03-29 | 685.5853 |
| 2000-04-05 | 691.2128 |
| 2000-04-12 | 692.2850 |
| 2000-04-19 | 697.1061 |
| 2000-04-26 | 699.8599 |
| 2000-05-03 | 704.1611 |
| 2000-05-10 | 704.1229 |
| 2000-05-17 | 706.7943 |
| 2000-05-24 | 711.0832 |
| 2000-05-31 | 711.8776 |
| 2000-06-07 | 709.7146 |
| 2000-06-14 | 712.4893 |
| 2000-06-21 | 717.6297 |
| 2000-06-28 | 717.4097 |
| 2000-07-05 | 715.2947 |
| 2000-07-12 | 716.4348 |
| 2000-07-19 | 719.8782 |
| 2000-07-26 | 721.3063 |
| 2000-08-02 | 722.3602 |
| 2000-08-09 | 719.6212 |
| 2000-08-16 | 721.9931 |
| 2000-08-23 | 728.5894 |
| 2000-08-30 | 730.0307 |
| 2000-09-06 | 728.7104 |
| 2000-09-13 | 728.9728 |
| 2000-09-20 | 733.9207 |
| 2000-09-27 | 733.8065 |
| 2000-10-04 | 726.3974 |
| 2000-10-11 | 724.9555 |
| 2000-10-18 | 724.9330 |
| 2000-10-25 | 723.0124 |
| 2000-11-01 | 725.3482 |
| 2000-11-08 | 723.7580 |
| 2000-11-15 | 722.3289 |
| 2000-11-22 | 727.2315 |
| 2000-11-29 | 724.8004 |
| 2000-12-06 | 723.7101 |
| 2000-12-13 | 717.7808 |
| 2000-12-20 | 723.7691 |
| 2000-12-27 | 725.8811 |
| 2001-01-03 | 722.3229 |
| 2001-01-10 | 720.5916 |
| 2001-01-17 | 719.6491 |
| 2001-01-24 | 721.9030 |
| 2001-01-31 | 726.4097 |
| 2001-02-07 | 722.4552 |
| 2001-02-14 | 722.5634 |
| 2001-02-21 | 728.2347 |
| 2001-02-28 | 735.8471 |
| 2001-03-07 | 733.2494 |
| 2001-03-14 | 727.1791 |
| 2001-03-21 | 735.2496 |
| 2001-03-28 | 735.9493 |
| 2001-04-04 | 738.6569 |
| 2001-04-11 | 744.1652 |
| 2001-04-18 | 743.7891 |
| 2001-04-25 | 740.6786 |
| 2001-05-02 | 746.2595 |
| 2001-05-09 | 747.5139 |
| 2001-05-16 | 745.7091 |
| 2001-05-23 | 744.4806 |
| 2001-05-30 | 750.0867 |
| 2001-06-06 | 744.7352 |
| 2001-06-13 | 741.1914 |
| 2001-06-20 | 740.8989 |
| 2001-06-27 | 746.0515 |
| 2001-07-04 | 741.2503 |
| 2001-07-11 | 743.0237 |
| 2001-07-18 | 741.2849 |
| 2001-07-25 | 738.2843 |
| 2001-08-01 | 736.0253 |
| 2001-08-08 | 732.0920 |
| 2001-08-15 | 731.9492 |
| 2001-08-22 | 731.6478 |
| 2001-08-29 | 730.0785 |
| 2001-09-05 | 730.4610 |
| 2001-09-12 | 733.6730 |
| 2001-09-19 | 737.6958 |
| 2001-09-26 | 733.4853 |
| 2001-10-03 | 723.4395 |
| 2001-10-10 | 718.5367 |
| 2001-10-17 | 721.1130 |
| 2001-10-24 | 720.1968 |
| 2001-10-31 | 728.3773 |
| 2001-11-07 | 730.2233 |
| 2001-11-14 | 733.8513 |
| 2001-11-21 | 738.0608 |
| 2001-11-28 | 740.1483 |
| 2001-12-05 | 747.0178 |
| 2001-12-12 | 756.6337 |
| 2001-12-19 | 749.3622 |
| 2001-12-26 | 742.2839 |
| 2002-01-02 | 730.8996 |
| 2002-01-09 | 727.7125 |
| 2002-01-16 | 733.5029 |
| 2002-01-23 | 734.4746 |
| 2002-01-30 | 731.1404 |
| 2002-02-06 | 738.4489 |
| 2002-02-13 | 740.6332 |
| 2002-02-20 | 741.8048 |
| 2002-02-27 | 736.4349 |
| 2002-03-06 | 733.0138 |
| 2002-03-13 | 735.2451 |
| 2002-03-20 | 738.3180 |
| 2002-03-27 | 739.6478 |
| 2002-04-03 | 738.2437 |
| 2002-04-10 | 741.6237 |
| 2002-04-17 | 738.9771 |
| 2002-04-24 | 742.0878 |
| 2002-05-01 | 740.6869 |
| 2002-05-08 | 733.3671 |
| 2002-05-15 | 734.9975 |
| 2002-05-22 | 739.1928 |
| 2002-05-29 | 739.7856 |
| 2002-06-05 | 742.8915 |
| 2002-06-12 | 750.9828 |
| 2002-06-19 | 756.7341 |
| 2002-06-26 | 760.1230 |
| 2002-07-03 | 755.0698 |
| 2002-07-10 | 758.1635 |
| 2002-07-17 | 758.8730 |
| 2002-07-24 | 765.9538 |
| 2002-07-31 | 767.2716 |
| 2002-08-07 | 771.6881 |
| 2002-08-14 | 781.7169 |
| 2002-08-21 | 783.1303 |
| 2002-08-28 | 790.4230 |
| 2002-09-04 | 793.4017 |
| 2002-09-11 | 801.7445 |
| 2002-09-18 | 809.7786 |
| 2002-09-25 | 809.3913 |
| 2002-10-02 | 827.1202 |
| 2002-10-09 | 837.6217 |
| 2002-10-16 | 836.8548 |
| 2002-10-23 | 835.4412 |
| 2002-10-30 | 842.3145 |
| 2002-11-06 | 854.1799 |
| 2002-11-13 | 867.2942 |
| 2002-11-20 | 857.1299 |
| 2002-11-27 | 867.0308 |
| 2002-12-04 | 873.5982 |
| 2002-12-11 | 884.3418 |
| 2002-12-18 | 882.5013 |
| 2002-12-25 | 885.4843 |
| 2003-01-01 | 887.5615 |
| 2003-01-08 | 890.7182 |
| 2003-01-15 | 892.3833 |
| 2003-01-22 | 894.5614 |
| 2003-01-29 | 901.4342 |
| 2003-02-05 | 914.7886 |
| 2003-02-12 | 925.8541 |
| 2003-02-19 | 921.6870 |
| 2003-02-26 | 926.4431 |
| 2003-03-05 | 931.3756 |
| 2003-03-12 | 940.5942 |
| 2003-03-19 | 930.6814 |
| 2003-03-26 | 922.7726 |
| 2003-04-02 | 930.4021 |
| 2003-04-09 | 942.3304 |
| 2003-04-16 | 947.7426 |
| 2003-04-23 | 945.2698 |
| 2003-04-30 | 954.7903 |
| 2003-05-07 | 968.9089 |
| 2003-05-14 | 971.7502 |
| 2003-05-21 | 965.5286 |
| 2003-05-28 | 960.3407 |
| 2003-06-04 | 969.6906 |
| 2003-06-11 | 980.5559 |
| 2003-06-18 | 973.4811 |
| 2003-06-25 | 966.8398 |
| 2003-07-02 | 989.6625 |
| 2003-07-09 | 990.4940 |
| 2003-07-16 | 986.2369 |
| 2003-07-23 | 984.0290 |
| 2003-07-30 | 998.4837 |
| 2003-08-06 | 1019.7075 |
| 2003-08-13 | 1018.8887 |
| 2003-08-20 | 1021.5049 |
| 2003-08-27 | 1020.6760 |
| 2003-09-03 | 1036.2188 |
| 2003-09-10 | 1046.0831 |
| 2003-09-17 | 1041.3672 |
| 2003-09-24 | 1023.0570 |
| 2003-10-01 | 1025.5102 |
| 2003-10-08 | 1025.1289 |
| 2003-10-15 | 1018.5662 |
| 2003-10-22 | 993.9667 |
| 2003-10-29 | 985.8242 |
| 2003-11-05 | 992.9331 |
| 2003-11-12 | 989.7125 |
| 2003-11-19 | 984.2179 |
| 2003-11-26 | 981.9621 |
| 2003-12-03 | 977.6763 |
| 2003-12-10 | 976.3253 |
| 2003-12-17 | 980.5807 |
| 2003-12-24 | 983.1465 |
| 2003-12-31 | 991.6417 |
| 2004-01-07 | 988.3676 |
| 2004-01-14 | 986.6010 |
| 2004-01-21 | 994.8171 |
| 2004-01-28 | 994.9420 |
| 2004-02-04 | 997.5589 |
| 2004-02-11 | 1002.7534 |
| 2004-02-18 | 1012.2703 |
| 2004-02-25 | 1011.3259 |
| 2004-03-03 | 1015.8133 |
| 2004-03-10 | 1020.9852 |
| 2004-03-17 | 1029.3659 |
| 2004-03-24 | 1029.8190 |
| 2004-03-31 | 1041.4887 |
| 2004-04-07 | 1030.2418 |
| 2004-04-14 | 1048.6514 |
| 2004-04-21 | 1045.5428 |
| 2004-04-28 | 1048.0035 |
| 2004-05-05 | 1055.7120 |
| 2004-05-12 | 1065.5479 |
| 2004-05-19 | 1072.0304 |
| 2004-05-26 | 1074.7028 |
| 2004-06-02 | 1081.8640 |
| 2004-06-09 | 1083.7605 |
| 2004-06-16 | 1084.9243 |
| 2004-06-23 | 1085.5622 |
| 2004-06-30 | 1082.2189 |
| 2004-07-07 | 1077.7069 |
| 2004-07-14 | 1086.9783 |
| 2004-07-21 | 1086.8163 |
| 2004-07-28 | 1082.2372 |
| 2004-08-04 | 1079.5012 |
| 2004-08-11 | 1084.9562 |
| 2004-08-18 | 1091.6372 |
| 2004-08-25 | 1094.4689 |
| 2004-09-01 | 1094.4936 |
| 2004-09-08 | 1092.2025 |
| 2004-09-15 | 1096.9085 |
| 2004-09-22 | 1110.0143 |
| 2004-09-29 | 1107.9667 |
| 2004-10-06 | 1107.1690 |
| 2004-10-13 | 1112.8178 |
| 2004-10-20 | 1116.4752 |
| 2004-10-27 | 1116.2745 |
| 2004-11-03 | 1118.6618 |
| 2004-11-10 | 1120.5647 |
| 2004-11-17 | 1129.4611 |
| 2004-11-24 | 1128.8883 |
| 2004-12-01 | 1126.4992 |
| 2004-12-08 | 1132.8389 |
| 2004-12-15 | 1137.1415 |
| 2004-12-22 | 1141.6146 |
| 2004-12-29 | 1142.5581 |
| 2005-01-05 | 1148.2791 |
| 2005-01-12 | 1152.0017 |
| 2005-01-19 | 1153.4908 |
| 2005-01-26 | 1152.4852 |
| 2005-02-02 | 1152.3137 |
| 2005-02-09 | 1154.7366 |
| 2005-02-16 | 1153.8807 |
| 2005-02-23 | 1160.3304 |
| 2005-03-02 | 1162.3823 |
| 2005-03-09 | 1163.0630 |
| 2005-03-16 | 1170.4923 |
| 2005-03-23 | 1176.3673 |
| 2005-03-30 | 1180.4391 |
| 2005-04-06 | 1186.2289 |
| 2005-04-13 | 1186.3934 |
| 2005-04-20 | 1191.7465 |
| 2005-04-27 | 1185.3086 |
| 2005-05-04 | 1180.8015 |
| 2005-05-11 | 1183.7209 |
| 2005-05-18 | 1178.3700 |
| 2005-05-25 | 1185.6029 |
| 2005-06-01 | 1189.7377 |
| 2005-06-08 | 1190.1650 |
| 2005-06-15 | 1194.6442 |
| 2005-06-22 | 1205.8208 |
| 2005-06-29 | 1204.7829 |
| 2005-07-06 | 1209.7358 |
| 2005-07-13 | 1215.8057 |
| 2005-07-20 | 1226.2610 |
| 2005-07-27 | 1228.9821 |
| 2005-08-03 | 1232.7686 |
| 2005-08-10 | 1233.2996 |
| 2005-08-17 | 1238.1468 |
| 2005-08-24 | 1247.5942 |
| 2005-08-31 | 1249.7458 |
| 2005-09-07 | 1247.7034 |
| 2005-09-14 | 1240.9890 |
| 2005-09-21 | 1245.7247 |
| 2005-09-28 | 1247.7667 |
| 2005-10-05 | 1249.2931 |
| 2005-10-12 | 1251.1219 |
| 2005-10-19 | 1248.8333 |
| 2005-10-26 | 1251.5827 |
| 2005-11-02 | 1252.6244 |
| 2005-11-09 | 1253.8333 |
| 2005-11-16 | 1254.2387 |
| 2005-11-23 | 1266.0126 |
| 2005-11-30 | 1263.5365 |
| 2005-12-07 | 1264.7500 |
| 2005-12-14 | 1265.5522 |
| 2005-12-21 | 1267.9972 |
| 2005-12-28 | 1271.0450 |
| 2006-01-04 | 1265.4675 |
| 2006-01-11 | 1262.9774 |
| 2006-01-18 | 1263.2924 |
| 2006-01-25 | 1266.6729 |
| 2006-02-01 | 1274.6968 |
| 2006-02-08 | 1274.6456 |
| 2006-02-15 | 1280.3754 |
| 2006-02-22 | 1286.7270 |
| 2006-03-01 | 1281.7579 |
| 2006-03-08 | 1278.0884 |
| 2006-03-15 | 1285.0824 |
| 2006-03-22 | 1291.7322 |
| 2006-03-29 | 1297.0171 |
| 2006-04-05 | 1296.2405 |
| 2006-04-12 | 1291.3225 |
| 2006-04-19 | 1305.5143 |
| 2006-04-26 | 1306.9996 |
| 2006-05-03 | 1300.3120 |
| 2006-05-10 | 1302.4912 |
| 2006-05-17 | 1308.1085 |
| 2006-05-24 | 1318.2954 |
| 2006-05-31 | 1318.7100 |
| 2006-06-07 | 1314.8765 |
| 2006-06-14 | 1316.5282 |
| 2006-06-21 | 1333.5191 |
| 2006-06-28 | 1337.9551 |
| 2006-07-05 | 1335.1914 |
| 2006-07-12 | 1338.5316 |
| 2006-07-19 | 1343.0645 |
| 2006-07-26 | 1343.1624 |
| 2006-08-02 | 1333.0691 |
| 2006-08-09 | 1331.0622 |
| 2006-08-16 | 1331.5706 |
| 2006-08-23 | 1335.3689 |
| 2006-08-30 | 1328.2957 |
| 2006-09-06 | 1323.4832 |
| 2006-09-13 | 1315.5502 |
| 2006-09-20 | 1333.7315 |
| 2006-09-27 | 1349.4881 |
| 2006-10-04 | 1461.9374 |
| 2006-10-11 | 1466.2398 |
| 2006-10-18 | 1468.2504 |
| 2006-10-25 | 1469.4590 |
| 2006-11-01 | 1463.3783 |
| 2006-11-08 | 1467.3592 |
| 2006-11-15 | 1475.6631 |
| 2006-11-22 | 1483.5224 |
| 2006-11-29 | 1481.6907 |
| 2006-12-06 | 1469.2653 |
| 2006-12-13 | 1468.2853 |
| 2006-12-20 | 1505.8957 |
| 2006-12-27 | 1507.9456 |
| 2007-01-03 | 1485.1563 |
| 2007-01-10 | 1493.2515 |
| 2007-01-17 | 1489.7476 |
| 2007-01-24 | 1497.4850 |
| 2007-01-31 | 1503.5634 |
| 2007-02-07 | 1498.6944 |
| 2007-02-14 | 1509.9640 |
| 2007-02-21 | 1518.6604 |
| 2007-02-28 | 1508.6932 |
| 2007-03-07 | 1504.0501 |
| 2007-03-14 | 1508.6467 |
| 2007-03-21 | 1519.3242 |
| 2007-03-28 | 1520.7056 |
| 2007-04-04 | 1517.7196 |
| 2007-04-11 | 1522.8962 |
| 2007-04-18 | 1529.1145 |
| 2007-04-25 | 1533.6625 |
| 2007-05-02 | 1535.5919 |
| 2007-05-09 | 1534.2693 |
| 2007-05-16 | 1533.3494 |
| 2007-05-23 | 1546.1996 |
| 2007-05-30 | 1543.0083 |
| 2007-06-06 | 1540.5006 |
| 2007-06-13 | 1534.4570 |
| 2007-06-20 | 1554.8332 |
| 2007-06-27 | 1557.3833 |
| 2007-07-04 | 1556.7612 |
| 2007-07-11 | 1559.7259 |
| 2007-07-18 | 1556.6679 |
| 2007-07-25 | 1560.7760 |
| 2007-08-01 | 1561.5568 |
| 2007-08-08 | 1557.5389 |
| 2007-08-15 | 1550.4380 |
| 2007-08-22 | 1565.6688 |
| 2007-08-29 | 1569.8985 |
| 2007-09-05 | 1564.8200 |
| 2007-09-12 | 1572.8367 |
| 2007-09-19 | 1566.9814 |
| 2007-09-26 | 1575.9755 |
| 2007-10-03 | 1563.5510 |
| 2007-10-10 | 1561.1310 |
| 2007-10-17 | 1624.2908 |
| 2007-10-24 | 1631.7682 |
| 2007-10-31 | 1631.5904 |
| 2007-11-07 | 1629.3876 |
| 2007-11-14 | 1609.1644 |
| 2007-11-21 | 1619.4542 |
| 2007-11-28 | 1622.4535 |
| 2007-12-05 | 1621.6017 |
| 2007-12-12 | 1610.1984 |
| 2007-12-19 | 1616.8333 |
| 2007-12-26 | 1622.3521 |
| 2008-01-02 | 1627.0984 |
| 2008-01-09 | 1622.3688 |
| 2008-01-16 | 1616.2731 |
| 2008-01-23 | 1620.6568 |
| 2008-01-30 | 1621.1046 |
| 2008-02-06 | 1618.5379 |
| 2008-02-13 | 1613.1899 |
| 2008-02-20 | 1624.5923 |
| 2008-02-27 | 1629.0327 |
| 2008-03-05 | 1620.8291 |
| 2008-03-12 | 1619.6787 |
| 2008-03-19 | 1640.6696 |
| 2008-03-26 | 1631.0648 |
| 2008-04-02 | 1635.5752 |
| 2008-04-09 | 1634.6889 |
| 2008-04-16 | 1630.2211 |
| 2008-04-23 | 1619.9102 |
| 2008-04-30 | 1620.3916 |
| 2008-05-07 | 1612.7501 |
| 2008-05-14 | 1610.1195 |
| 2008-05-21 | 1614.6960 |
| 2008-05-28 | 1599.8370 |
| 2008-06-04 | 1589.7880 |
| 2008-06-11 | 1594.6777 |
| 2008-06-18 | 1585.0781 |
| 2008-06-25 | 1569.3088 |
| 2008-07-02 | 1569.0805 |
| 2008-07-09 | 1565.0547 |
| 2008-07-16 | 1568.1804 |
| 2008-07-23 | 1575.0087 |
| 2008-07-30 | 1568.1114 |
| 2008-08-06 | 1558.3219 |
| 2008-08-13 | 1555.2034 |
| 2008-08-20 | 1566.6809 |
| 2008-08-27 | 1562.9375 |
| 2008-09-03 | 1556.7344 |
| 2008-09-10 | 1555.7491 |
| 2008-09-17 | 1560.6856 |
| 2008-09-24 | 1558.9233 |
| 2008-10-01 | 1699.4395 |
| 2008-10-08 | 1691.8958 |
| 2008-10-15 | 1700.4934 |
| 2008-10-22 | 1700.6762 |
| 2008-10-29 | 1695.4270 |
| 2008-11-05 | 1688.3331 |
| 2008-11-12 | 1692.2287 |
| 2008-11-19 | 1686.2136 |
| 2008-11-26 | 1696.4548 |
| 2008-12-03 | 1694.1235 |
| 2008-12-10 | 1694.9834 |
| 2008-12-17 | 1691.8643 |
| 2008-12-24 | 1680.6324 |
| 2008-12-31 | 1666.1233 |
| 2009-01-07 | 1652.6795 |
| 2009-01-14 | 1654.3899 |
| 2009-01-21 | 1663.1337 |
| 2009-01-28 | 1666.3857 |
| 2009-02-04 | 1664.5810 |
| 2009-02-11 | 1673.5392 |
| 2009-02-18 | 1672.9195 |
| 2009-02-25 | 1670.6854 |
| 2009-03-04 | 1681.9655 |
| 2009-03-11 | 1691.1715 |
| 2009-03-18 | 1660.3265 |
| 2009-03-25 | 1664.9977 |
| 2009-04-01 | 1674.4442 |
| 2009-04-08 | 1676.6295 |
| 2009-04-15 | 1673.6502 |
| 2009-04-22 | 1664.9222 |
| 2009-04-29 | 1753.0632 |
| 2009-05-06 | 1752.4682 |
| 2009-05-13 | 1733.4070 |
| 2009-05-20 | 1724.8217 |
| 2009-05-27 | 1735.2545 |
| 2009-06-03 | 1745.9290 |
| 2009-06-10 | 1743.4888 |
| 2009-06-17 | 1715.5210 |
| 2009-06-24 | 1717.3885 |
| 2009-07-01 | 1728.2135 |
| 2009-07-08 | 1729.4366 |
| 2009-07-15 | 1718.3949 |
| 2009-07-22 | 1705.8161 |
| 2009-07-29 | 1710.6512 |
| 2009-08-05 | 1719.8096 |
| 2009-08-12 | 1723.2618 |
| 2009-08-19 | 1700.2941 |
| 2009-08-26 | 1685.6660 |
| 2009-09-02 | 1682.2405 |
| 2009-09-09 | 1680.5569 |
| 2009-09-16 | 1669.6602 |
| 2009-09-23 | 1658.5307 |
| 2009-09-30 | 1658.9501 |
| 2009-10-07 | 1661.2502 |
| 2009-10-14 | 1653.6772 |
| 2009-10-21 | 1642.1599 |
| 2009-10-28 | 1642.8239 |
| 2009-11-04 | 1715.4094 |
| 2009-11-11 | 1719.3438 |
| 2009-11-18 | 1715.9921 |
| 2009-11-25 | 1711.4950 |
| 2009-12-02 | 1718.2130 |
| 2009-12-09 | 1722.8975 |
| 2009-12-16 | 1716.3284 |
| 2009-12-23 | 1698.4333 |
| 2009-12-30 | 1707.2616 |
| 2010-01-06 | 1710.9305 |
| 2010-01-13 | 1703.5537 |
| 2010-01-20 | 1706.5589 |
| 2010-01-27 | 1691.6851 |
| 2010-02-03 | 1693.9807 |
| 2010-02-10 | 1695.9544 |
| 2010-02-17 | 1681.3735 |
| 2010-02-24 | 1672.8775 |
| 2010-03-03 | 1674.9867 |
| 2010-03-10 | 1676.0235 |
| 2010-03-17 | 1673.8977 |
| 2010-03-24 | 1670.9698 |
| 2010-03-31 | 1693.7620 |
| 2010-04-07 | 1692.5440 |
| 2010-04-14 | 1690.5827 |
| 2010-04-21 | 1685.5339 |
| 2010-04-28 | 1688.7153 |
| 2010-05-05 | 1687.5939 |
| 2010-05-12 | 1694.7911 |
| 2010-05-19 | 1690.4521 |
| 2010-05-26 | 1681.4131 |
| 2010-06-02 | 1681.9136 |
| 2010-06-09 | 1680.6512 |
| 2010-06-16 | 1685.0782 |
| 2010-06-23 | 1677.8792 |
| 2010-06-30 | 1686.5689 |
| 2010-07-07 | 1683.3035 |
| 2010-07-14 | 1676.4164 |
| 2010-07-21 | 1671.9689 |
| 2010-07-28 | 1670.7136 |
| 2010-08-04 | 1672.6950 |
| 2010-08-11 | 1676.0813 |
| 2010-08-18 | 1674.2765 |
| 2010-08-25 | 1670.0049 |
| 2010-09-01 | 1686.1247 |
| 2010-09-08 | 1684.8329 |
| 2010-09-15 | 1675.8733 |
| 2010-09-22 | 1673.7479 |
| 2010-09-29 | 1678.4636 |
| 2010-10-06 | 1682.0477 |
| 2010-10-13 | 1670.9085 |
| 2010-10-20 | 1668.1110 |
| 2010-10-27 | 1678.1525 |
| 2010-11-03 | 1685.0576 |
| 2010-11-10 | 1671.3177 |
| 2010-11-17 | 1680.8864 |
| 2010-11-24 | 1680.7279 |
| 2010-12-01 | 1692.2787 |
| 2010-12-08 | 1702.5266 |
| 2010-12-15 | 1695.5001 |
| 2010-12-22 | 1680.3486 |
| 2010-12-29 | 1679.3690 |
| 2011-01-05 | 1686.4049 |
| 2011-01-12 | 1695.7409 |
| 2011-01-19 | 1678.3964 |
| 2011-01-26 | 1667.8384 |
| 2011-02-02 | 1673.1845 |
| 2011-02-09 | 1676.0654 |
| 2011-02-16 | 1666.1250 |
| 2011-02-23 | 1665.7539 |
| 2011-03-02 | 1662.5122 |
| 2011-03-09 | 1661.7776 |
| 2011-03-16 | 1654.5230 |
| 2011-03-23 | 1651.5247 |
| 2011-03-30 | 1646.3827 |
| 2011-04-06 | 1648.9391 |
| 2011-04-13 | 1641.2308 |
| 2011-04-20 | 1640.0409 |
| 2011-04-27 | 1638.9193 |
| 2011-05-04 | 1637.2771 |
| 2011-05-11 | 1640.5940 |
| 2011-05-18 | 1628.0870 |
| 2011-05-25 | 1632.0217 |
| 2011-06-01 | 1633.5180 |
| 2011-06-08 | 1630.0606 |
| 2011-06-15 | 1635.0512 |
| 2011-06-22 | 1636.1295 |
| 2011-06-29 | 1631.1649 |
| 2011-07-06 | 1632.8045 |
| 2011-07-13 | 1641.8450 |
| 2011-07-20 | 1639.1718 |
| 2011-07-27 | 1642.2483 |
| 2011-08-03 | 1639.9676 |
| 2011-08-10 | 1643.2027 |
| 2011-08-17 | 1644.6273 |
| 2011-08-24 | 1642.0416 |
| 2011-08-31 | 1644.8469 |
| 2011-09-07 | 1641.7231 |
| 2011-09-14 | 1638.5655 |
| 2011-09-21 | 1639.8950 |
| 2011-09-28 | 1646.8287 |
| 2011-10-05 | 1644.7414 |
| 2011-10-12 | 1653.4870 |
| 2011-10-19 | 1655.3339 |
| 2011-10-26 | 1643.2569 |
| 2011-11-02 | 1646.2030 |
| 2011-11-09 | 1652.9983 |
| 2011-11-16 | 1657.2371 |
| 2011-11-23 | 1643.6540 |
| 2011-11-30 | 1648.0314 |
| 2011-12-07 | 1653.9875 |
| 2011-12-14 | 1648.3491 |
| 2011-12-21 | 1638.0421 |
| 2011-12-28 | 1646.2022 |
| 2012-01-04 | 1652.9795 |
| 2012-01-11 | 1654.4168 |
| 2012-01-18 | 1644.8188 |
| 2012-01-25 | 1641.3112 |
| 2012-02-01 | 1644.9845 |
| 2012-02-08 | 1647.1753 |
| 2012-02-15 | 1647.5707 |
| 2012-02-22 | 1646.6658 |
| 2012-02-29 | 1655.7968 |
| 2012-03-07 | 1654.7891 |
| 2012-03-14 | 1652.7296 |
| 2012-03-21 | 1649.8689 |
| 2012-03-28 | 1653.6083 |
| 2012-04-04 | 1640.3450 |
| 2012-04-11 | 1647.5874 |
| 2012-04-18 | 1652.6845 |
| 2012-04-25 | 1647.5192 |
| 2012-05-02 | 1652.6208 |
| 2012-05-09 | 1657.0209 |
| 2012-05-16 | 1661.3685 |
| 2012-05-23 | 1649.7726 |
| 2012-05-30 | 1646.6744 |
| 2012-06-06 | 1650.7093 |
| 2012-06-13 | 1635.5185 |
| 2012-06-20 | 1633.2401 |
| 2012-06-27 | 1637.8118 |
| 2012-07-04 | 1639.6352 |
| 2012-07-11 | 1643.7490 |
| 2012-07-18 | 1643.1890 |
| 2012-07-25 | 1642.2391 |
| 2012-08-01 | 1643.5023 |
| 2012-08-08 | 1649.3717 |
| 2012-08-15 | 1641.3329 |
| 2012-08-22 | 1640.8548 |
| 2012-08-29 | 1645.7195 |
| 2012-09-05 | 1642.0728 |
| 2012-09-12 | 1654.7576 |
| 2012-09-19 | 1649.0614 |
| 2012-09-26 | 1638.8194 |
| 2012-10-03 | 1643.4695 |
| 2012-10-10 | 1648.2941 |
| 2012-10-17 | 1641.7448 |
| 2012-10-24 | 1641.2428 |
| 2012-10-31 | 1643.5062 |
| 2012-11-07 | 1681.2082 |
| 2012-11-14 | 1669.8172 |
| 2012-11-21 | 1663.8365 |
| 2012-11-28 | 1671.1786 |
| 2012-12-05 | 1657.1092 |
| 2012-12-12 | 1656.3507 |
| 2012-12-19 | 1673.3373 |
| 2012-12-26 | 1676.3067 |
| 2013-01-02 | 1676.1877 |
| 2013-01-09 | 1676.1804 |
| 2013-01-16 | 1670.9266 |
| 2013-01-23 | 1666.0403 |
| 2013-01-30 | 1674.8199 |
| 2013-02-06 | 1676.7729 |
| 2013-02-13 | 1668.7689 |
| 2013-02-20 | 1662.6911 |
| 2013-02-27 | 1673.4025 |
| 2013-03-06 | 1671.5939 |
| 2013-03-13 | 1664.7876 |
| 2013-03-20 | 1661.4444 |
| 2013-03-27 | 1659.0644 |
| 2013-04-03 | 1666.4017 |
| 2013-04-10 | 1673.9024 |
| 2013-04-17 | 1662.3890 |
| 2013-04-24 | 1653.4040 |
| 2013-05-01 | 1653.0198 |
| 2013-05-08 | 1651.4943 |
| 2013-05-15 | 1649.0499 |
| 2013-05-22 | 1643.1922 |
| 2013-05-29 | 1640.6994 |
| 2013-06-05 | 1636.1700 |
| 2013-06-12 | 1644.7143 |
| 2013-06-19 | 1643.4761 |
| 2013-06-26 | 1630.1685 |
| 2013-07-03 | 1631.0696 |
| 2013-07-10 | 1630.1134 |
| 2013-07-17 | 1629.1496 |
| 2013-07-24 | 1614.8459 |
| 2013-07-31 | 1614.5036 |
| 2013-08-07 | 1611.7759 |
| 2013-08-14 | 1601.5474 |
| 2013-08-21 | 1602.2301 |
| 2013-08-28 | 1600.7395 |
| 2013-09-04 | 1598.8389 |
| 2013-09-11 | 1598.9424 |
| 2013-09-18 | 1597.5646 |
| 2013-09-25 | 1591.5632 |
| 2013-10-02 | 1590.0814 |
| 2013-10-09 | 1586.9094 |
| 2013-10-16 | 1584.3874 |
| 2013-10-23 | 1582.4487 |
| 2013-10-30 | 1582.0115 |
| 2013-11-06 | 1578.4555 |
| 2013-11-13 | 1571.9473 |
| 2013-11-20 | 1581.6993 |
| 2013-11-27 | 1574.1909 |
| 2013-12-04 | 1572.2634 |
| 2013-12-11 | 1569.2686 |
| 2013-12-18 | 1577.7953 |
| 2013-12-25 | 1573.9085 |
| 2014-01-01 | 1571.3841 |
| 2014-01-08 | 1564.8983 |
| 2014-01-15 | 1564.8735 |
| 2014-01-22 | 1569.6508 |
| 2014-01-29 | 1565.7973 |
| 2014-02-05 | 1560.6734 |
| 2014-02-12 | 1565.5886 |
| 2014-02-19 | 1569.9894 |
| 2014-02-26 | 1561.4284 |
| 2014-03-05 | 1556.7939 |
| 2014-03-12 | 1558.5792 |
| 2014-03-19 | 1563.6583 |
| 2014-03-26 | 1558.3468 |
| 2014-04-02 | 1559.2952 |
| 2014-04-09 | 1556.9285 |
| 2014-04-16 | 1558.9093 |
| 2014-04-23 | 1561.0821 |
| 2014-04-30 | 1560.8115 |
| 2014-05-07 | 1554.7498 |
| 2014-05-14 | 1555.1910 |
| 2014-05-21 | 1560.2239 |
| 2014-05-28 | 1557.5855 |
| 2014-06-04 | 1558.1126 |
| 2014-06-11 | 1556.0407 |
| 2014-06-18 | 1560.6831 |
| 2014-06-25 | 1557.9826 |
| 2014-07-02 | 1558.9372 |
| 2014-07-09 | 1553.9115 |
| 2014-07-16 | 1554.9881 |
| 2014-07-23 | 1558.3265 |
| 2014-07-30 | 1557.8761 |
| 2014-08-06 | 1554.1818 |
| 2014-08-13 | 1550.9771 |
| 2014-08-20 | 1563.5591 |
| 2014-08-27 | 1554.6396 |
| 2014-09-03 | 1553.3373 |
| 2014-09-10 | 1553.0086 |
| 2014-09-17 | 1550.7142 |
| 2014-09-24 | 1552.4635 |
| 2014-10-01 | 1549.2675 |
| 2014-10-08 | 1545.6551 |
| 2014-10-15 | 1543.2783 |
| 2014-10-22 | 1550.9311 |
| 2014-10-29 | 1540.7552 |
| 2014-11-05 | 1539.1466 |
| 2014-11-12 | 1543.2499 |
| 2014-11-19 | 1541.5622 |
| 2014-11-26 | 1536.1989 |
| 2014-12-03 | 1535.3636 |
| 2014-12-10 | 1536.5619 |
| 2014-12-17 | 1537.5174 |
| 2014-12-24 | 1534.2859 |
| 2014-12-31 | 1536.8647 |
| 2015-01-07 | 1534.4101 |
| 2015-01-14 | 1535.4860 |
| 2015-01-21 | 1537.9601 |
| 2015-01-28 | 1539.7692 |
| 2015-02-04 | 1537.7497 |
| 2015-02-11 | 1540.1106 |
| 2015-02-18 | 1541.7546 |
| 2015-02-25 | 1540.1830 |
| 2015-03-04 | 1534.3853 |
| 2015-03-11 | 1538.7426 |
| 2015-03-18 | 1544.3481 |
| 2015-03-25 | 1542.6139 |
| 2015-04-01 | 1544.2074 |
| 2015-04-08 | 1542.7799 |
| 2015-04-15 | 1540.7020 |
| 2015-04-22 | 1541.8363 |
| 2015-04-29 | 1542.8209 |
| 2015-05-06 | 1542.2609 |
| 2015-05-13 | 1536.3152 |
| 2015-05-20 | 1541.3867 |
| 2015-05-27 | 1540.2686 |
| 2015-06-03 | 1542.8700 |
| 2015-06-10 | 1542.0876 |
| 2015-06-17 | 1540.0601 |
| 2015-06-24 | 1539.3818 |
| 2015-07-01 | 1541.0793 |
| 2015-07-08 | 1539.3895 |
| 2015-07-15 | 1537.0809 |
| 2015-07-22 | 1539.3220 |
| 2015-07-29 | 1540.5643 |
| 2015-08-05 | 1534.6801 |
| 2015-08-12 | 1540.1231 |
| 2015-08-19 | 1542.0678 |
| 2015-08-26 | 1534.6797 |
| 2015-09-02 | 1536.1487 |
| 2015-09-09 | 1534.7483 |
| 2015-09-16 | 1532.6818 |
| 2015-09-23 | 1533.0716 |
| 2015-09-30 | 1536.2414 |
| 2015-10-07 | 1531.7901 |
| 2015-10-14 | 1530.2461 |
| 2015-10-21 | 1531.4495 |
| 2015-10-28 | 1534.3382 |
| 2015-11-04 | 1551.3541 |
| 2015-11-11 | 1553.8612 |
| 2015-11-18 | 1556.3284 |
| 2015-11-25 | 1553.9548 |
#2015-12-02|1554.1512
#2015-12-09|1555.0285
#2015-12-16|1555.7636
#2015-12-23|1556.3150
#2015-12-30|1557.3316
#2016-01-06|1553.3927
#2016-01-13|1550.5727
#2016-01-20|1557.8916
#2016-01-27|1558.3320
#2016-02-03|1557.5602
#2016-02-10|1558.4290
#2016-02-17|1561.9141
#2016-02-24|1564.1027
#2016-03-02|1564.4272
#2016-03-09|1564.8069
#2016-03-16|1567.0067
#2016-03-23|1565.9848
#2016-03-30|1568.2985
#2016-04-06|1564.9618
#2016-04-13|1562.8554
#2016-04-20|1565.1607
#2016-04-27|1568.6024
#2016-05-04|1569.4901
#2016-05-11|1573.8887
#2016-05-18|1573.2467
#2016-05-25|1573.2520
#2016-06-01|1571.6745
#2016-06-08|1570.3867
#2016-06-15|1569.9579
#2016-06-22|1571.0048
#2016-06-29|1576.8535
#2016-07-06|1575.5479
#2016-07-13|1581.4886
#2016-07-20|1577.1878
#2016-07-27|1580.3476
#2016-08-03|1579.6458
#2016-08-10|1581.5279
#2016-08-17|1578.6823
#2016-08-24|1582.5649
#2016-08-31|1586.3545
#2016-09-07|1584.6615
#2016-09-14|1581.7298
#2016-09-21|1586.0915
#2016-09-28|1587.6700
#2016-10-05|1588.6500
#2016-10-12|1592.1709
#2016-10-19|1586.6955
#2016-10-26|1584.8015
#2016-11-02|1588.1334
#2016-11-09|1589.7929
#2016-11-16|1586.9207
#2016-11-23|1587.7101
#2016-11-30|1588.4137
#2016-12-07|1585.8595
#2016-12-14|1577.2418
#2016-12-21|1580.5066
#2016-12-28|1581.3081
#2017-01-04|1580.6030
#2017-01-11|1584.1078
#2017-01-18|1578.2191
#2017-01-25|1577.4465
#2017-02-01|1576.5696
#2017-02-08|1577.4941
#2017-02-15|1573.6081
#2017-02-22|1573.8300
#2017-03-01|1571.8015
#2017-03-08|1571.2693
#2017-03-15|1569.8223
#2017-03-22|1571.1409
#2017-03-29|1570.3053
#2017-04-05|1570.6295
#2017-04-12|1566.2088
#2017-04-19|1574.1354
#2017-04-26|1572.2338
#2017-05-03|1572.1728
#2017-05-10|1572.6957
#2017-05-17|1572.5168
#2017-05-24|1578.6720
#2017-05-31|1579.0155
#2017-06-07|1576.3914
#2017-06-14|1573.0704
#2017-06-21|1576.5886
#2017-06-28|1578.9583
#2017-07-05|1577.4732
#2017-07-12|1579.7095
#2017-07-19|1581.1829
#2017-07-26|1580.1221
#2017-08-02|1579.8125
#2017-08-09|1579.7097
#2017-08-16|1577.9340
#2017-08-23|1581.6655
#2017-08-30|1583.7493
#2017-09-06|1582.1884
#2017-09-13|1575.7425
#2017-09-20|1588.4317
#2017-09-27|1585.1743
#2017-10-04|1583.9248
#2017-10-11|1584.8261
#2017-10-18|1588.1467
#2017-10-25|1589.3294
#2017-11-01|1586.8431
#2017-11-08|1586.5431
#2017-11-15|1587.3013
#2017-11-22|1590.3647
#2017-11-29|1592.3239
#2017-12-06|1593.7902
#2017-12-13|1593.1049
#2017-12-20|1598.4504
#2017-12-27|1598.3979
#2018-01-03|1595.1477
#2018-01-10|1593.5098
#2018-01-17|1595.9887
#2018-01-24|1598.4495
#2018-01-31|1596.9305
#2018-02-07|1595.9546
#2018-02-14|1598.4110
#2018-02-21|1602.1254
#2018-02-28|1603.3102
#2018-03-07|1600.5628
#2018-03-14|1597.4175
#2018-03-21|1601.7855
#2018-03-28|1603.3331
#2018-04-04|1602.6480
#2018-04-11|1606.5685
#2018-04-18|1606.5522
#2018-04-25|1602.8268
#2018-05-02|1603.3766
#2018-05-09|1599.8529
#2018-05-16|1582.3986
#2018-05-23|1582.1972
#2018-05-30|1584.8689
#2018-06-06|1584.5206
#2018-06-13|1583.1131
#2018-06-20|1589.4458
#2018-06-27|1589.8743
#2018-07-04|1584.5993
#2018-07-11|1581.9142
#2018-07-18|1583.4094
#2018-07-25|1585.2934
#2018-08-01|1584.3567
#2018-08-08|1582.7994
#2018-08-15|1584.2358
#2018-08-22|1589.2040
#2018-08-29|1592.4176
#2018-09-05|1591.5177
#2018-09-12|1595.7070
#2018-09-19|1595.3237
#2018-09-26|1590.6952
#2018-10-03|1593.0119
#2018-10-10|1588.1268
#2018-10-17|1591.6578
#2018-10-24|1591.8381
#2018-10-31|1593.1390
#2018-11-07|1589.5135
#2018-11-14|1590.2294
#2018-11-21|1587.4582
#2018-11-28|1586.8034
#2018-12-05|1585.3800
#2018-12-12|1589.1053
#2018-12-19|1586.4064
#2018-12-26|1581.6158
#2019-01-02|1587.8411
#2019-01-09|1584.8534
#2019-01-16|1588.4338
#2019-01-23|1592.1457
#2019-01-30|1589.5279
#2019-02-06|1587.4649
#2019-02-13|1587.5655
#2019-02-20|1589.2698
#2019-02-27|1591.4324
#2019-03-06|1589.2776
#2019-03-13|1589.5661
#2019-03-20|1597.2494
#2019-03-27|1589.8330
#2019-04-03|1591.9614
#2019-04-10|1585.1535
#2019-04-17|1592.7816
#2019-04-24|1596.9353
#2019-05-01|1598.1519
#2019-05-08|1595.9732
#2019-05-15|1594.7103
#2019-05-22|1597.2147
#2019-05-29|1594.8249
#2019-06-05|1597.7131
#2019-06-12|1602.0834
#2019-06-19|1600.7804
#2019-06-26|1596.6958
#2019-07-03|1598.6658
#2019-07-10|1596.4295
#2019-07-17|1597.5125
#2019-07-24|1599.2272
#2019-07-31|1600.2412
#2019-08-07|1596.8193
#2019-08-14|1593.5829
#2019-08-21|1600.8467
#2019-08-28|1588.4933
#2019-09-04|1591.1708
#2019-09-11|1595.2009
#2019-09-18|1591.9590
#2019-09-25|1594.5607
#2019-10-02|1592.5034
#2019-10-09|1592.5551
#2019-10-16|1593.8599
#2019-10-23|1596.4087
#2019-10-30|1601.0394
#2019-11-06|1601.7701
#2019-11-13|1596.4252
#2019-11-20|1602.8341
#2019-11-27|1611.5734
#2019-12-04|1608.9341
#2019-12-11|1611.9770
#2019-12-18|1599.7115
#2019-12-25|1603.1909
#2020-01-01|1605.2768
#2020-01-08|1606.0822
#2020-01-15|1600.5780
#2020-01-22|1605.7989
#2020-01-29|1608.7740
#2020-02-05|1608.7163
#2020-02-12|1599.5609
#2020-02-19|1608.0588
#2020-02-26|1601.5157
#2020-03-04|1602.5334
#2020-03-11|1607.5547
#2020-03-18|1604.1686
#2020-03-25|1606.2638
#2020-04-01|1607.5319
#2020-04-08|1611.1970
#2020-04-15|1606.1913
#2020-04-22|1599.5853
#2020-04-29|1600.0482
#2020-05-06|1595.0084
#2020-05-13|1595.6213
#2020-05-20|1598.7084
#2020-05-27|1594.9794
#2020-06-03|1595.8607
#2020-06-10|1594.8963
#2020-06-17|1596.6340
#2020-06-24|1597.1826
#2020-07-01|1601.9429
#2020-07-08|1612.5623
#2020-07-15|1604.3995
#2020-07-22|1601.5190
#2020-07-29|1599.0346
#2020-08-05|1601.7555
#2020-08-12|1608.4052
#2020-08-19|1593.8342
#2020-08-26|1595.7568
#2020-09-02|1588.6682
#2020-09-09|1588.3969
#2020-09-16|1589.4034
#2020-09-23|1591.2190
#2020-09-30|1593.0223
#2020-10-07|1591.5880
#2020-10-14|1577.9159
#2020-10-21|1578.3804
#2020-10-28|1572.4894
#2020-11-04|1574.6309
#2020-11-11|1576.6643
#2020-11-18|1561.8928
#2020-11-25|1554.7061
#2020-12-02|1550.5735
#2020-12-09|1549.8886
#2020-12-16|1548.3794
#2020-12-23|1549.1955
#2020-12-30|1549.8739
#2021-01-06|1558.0042
#2021-01-13|1564.5649
#2021-01-20|1551.8686
#2021-01-27|1547.7177
#2021-02-03|1549.8367
#2021-02-10|1554.2291
#2021-02-17|1540.8407
#2021-02-24|1535.7530
#2021-03-03|1538.5351
#2021-03-10|1540.9250
#2021-03-17|1528.8019
#2021-03-24|1531.6292
#2021-03-31|1525.4654
#2021-04-07|1529.8589
#2021-04-14|1522.5417
#2021-04-21|1513.0614
#2021-04-28|1511.6196
#2021-05-05|1509.9930
#2021-05-12|1515.8360
#2021-05-19|1504.1832
#2021-05-26|1498.3793
#2021-06-02|1496.4597
#2021-06-09|1501.2654
#2021-06-16|1500.6597
#2021-06-23|1500.8575
#2021-06-30|1503.8071
#2021-07-07|1502.6607
#2021-07-14|1496.8083
#2021-07-21|1502.9516
#2021-07-28|1508.3477
#2021-08-04|1512.5719
#2021-08-11|1519.1005
#2021-08-18|1512.6317
#2021-08-25|1510.7845
#2021-09-01|1507.7829
#2021-09-08|1510.5812
#2021-09-15|1507.2486
#2021-09-22|1510.2346
#2021-09-29|1511.4479
#2021-10-06|1514.0138
#2021-10-13|1523.1630
#2021-10-20|1517.5678
#2021-10-27|1515.9591
#2021-11-03|1520.8497
#2021-11-10|1517.2245
#2021-11-17|1527.1726
#2021-11-24|1528.7579
#2021-12-01|1528.7531
#2021-12-08|1531.1735
#2021-12-15|1528.2126
#2021-12-22|1529.0225
#2021-12-29|1532.9777
#2022-01-05|1533.0326
#2022-01-12|1539.7498
#2022-01-19|1529.9309
#2022-01-26|1534.7884
#2022-02-02|1532.2808
#2022-02-09|1536.5178
#2022-02-16|1534.2134
#2022-02-23|1531.8090
#2022-03-02|1534.7465
#2022-03-09|1538.5630
#2022-03-16|1537.8675
#2022-03-23|1539.8035
#2022-03-30|1543.3749
#2022-04-06|1544.8809
#2022-04-13|1545.8113
#2022-04-20|1554.8447
#2022-04-27|1555.7734
#2022-05-04|1559.6202
#2022-05-11|1563.2502
#2022-05-18|1563.6835
#2022-05-25|1569.4335
#2022-06-01|1572.2071
#2022-06-08|1578.2434
#2022-06-15|1577.4054
#2022-06-22|1582.1522
#2022-06-29|1583.3099
#2022-07-06|1579.4345
#2022-07-13|1584.6857
#2022-07-20|1586.4140
#2022-07-27|1585.9821
#2022-08-03|1587.1895
#2022-08-10|1587.5006
#2022-08-17|1588.9866
#2022-08-24|1593.6587
#2022-08-31|1597.7460
#2022-09-07|1596.4653
#2022-09-14|1598.3527
#2022-09-21|1603.0104
#2022-09-28|1604.7973
#2022-10-05|1604.2243
#2022-10-12|1605.1131
#2022-10-19|1608.0783
#2022-10-26|1609.4414
#2022-11-02|1609.8086
#2022-11-09|1610.3166
#2022-11-16|1613.5478
#2022-11-23|1616.3319
#2022-11-30|1618.4655
#2022-12-07|1615.1593
#2022-12-14|1618.1091
#2022-12-21|1621.7503
#2022-12-28|1619.1330
#2023-01-04|1618.8383
#2023-01-11|1617.6613
#2023-01-18|1623.6883
#2023-01-25|1624.7314
#2023-02-01|1624.5895
#2023-02-08|1623.6967
#2023-02-15|1628.4654
#2023-02-22|1632.8389
#2023-03-01|1631.6616
#2023-03-08|1630.3110
#2023-03-15|1635.6366
#2023-03-22|1637.4724
#2023-03-29|1638.3940
#2023-04-05|1639.3920
#2023-04-12|1641.8710
#2023-04-19|1644.8644
#2023-04-26|1644.6691
#2023-05-03|1646.7381
#2023-05-10|1646.3931
#2023-05-17|1648.8220
#2023-05-24|1649.1192
#2023-05-31|1648.5860
#2023-06-07|1625.4497
#2023-06-14|1625.2704
#2023-06-21|1626.4419
#2023-06-28|1625.5757
#2023-07-05|1617.9447
#2023-07-12|1621.4047
#2023-07-19|1623.6729
#2023-07-26|1622.1119
#2023-08-02|1620.8784
#2023-08-09|1622.8711
#2023-08-16|1628.2237
#2023-08-23|1630.0392
#2023-08-30|1637.9978
#2023-09-06|1635.4795
#2023-09-13|1637.2994
#2023-09-20|1637.3056
#2023-09-27|1632.9268
#2023-10-04|1632.2532
#2023-10-11|1630.7703
#2023-10-18|1634.8668
#2023-10-25|1634.3603
#2023-11-01|1632.7980
#2023-11-08|1632.5442
#2023-11-15|1633.3906
#2023-11-22|1634.4812
#2023-11-29|1633.9845
#2023-12-06|1631.3134
#2023-12-13|1632.5498
#2023-12-20|1637.3271
#2023-12-27|1638.6336
#2024-01-03|1637.6993
#2024-01-10|1635.9859
#2024-01-17|1640.8043
#2024-01-24|1641.8183
#2024-01-31|1641.9874
#2024-02-07|1639.0960
#2024-02-14|1640.0082
#2024-02-21|1643.7862
#2024-02-28|1645.4989
#2024-03-06|1641.7104
#2024-03-13|1642.6797
#2024-03-20|1644.1501
#2024-03-27|1642.9111
#2024-04-03|1642.4336
#2024-04-10|1642.3816
#2024-04-17|1645.2976
#2024-04-24|1645.9592
#2024-05-01|1644.8999
#2024-05-08|1643.3531
#2024-05-15|1645.2509
#2024-05-22|1645.8539
#2024-05-29|1643.5218
#2024-06-05|1645.2248
#2024-06-12|1647.2418
#2024-06-19|1646.8616
#2024-06-26|1643.3459
#2024-07-03|1644.0505
#2024-07-10|1644.0121
#2024-07-17|1645.7691
#2024-07-24|1646.9720
#2024-07-31|1647.1796
#2024-08-07|1644.7468
#2024-08-14|1645.6193
#2024-08-21|1649.8315
#2024-08-28|1644.6683
#2024-09-04|1644.2713
#2024-09-11|1645.6742
#2024-09-18|1646.4442
#2024-09-25|1645.2898
#2024-10-02|1641.9645
#2024-10-09|1640.3354
#2024-10-16|1643.9660
#2024-10-23|1644.0822
#2024-10-30|1643.4105
#2024-11-06|1641.5250
#2024-11-13|1645.4517
#2024-11-20|1645.4469
#2024-11-27|1643.5438
#2024-12-04|1644.4014
#2024-12-11|1644.0628
#2024-12-18|1645.6263
#2024-12-25|1644.6745
#2025-01-01|1646.5379
#2025-01-08|1642.9210
#2025-01-15|1644.1539
#2025-01-22|1647.2365
#2025-01-29|1646.7550
#2025-02-05|1646.3842
#2025-02-12|1648.2838
#2025-02-19|1649.8475
#2025-02-26|1649.8973
#2025-03-05|1648.1835
#2025-03-12|1651.5176
#2025-03-19|1652.7048
#2025-03-26|1652.6108
#2025-04-02|1651.7684
#2025-04-09|1652.1180
#2025-04-16|1653.5403
#2025-04-23|1655.1335
#2025-04-30|1655.9989
#2025-05-07|1654.5432
#2025-05-14|1655.2793
#2025-05-21|1657.3826
#2025-05-28|1656.7119
#2025-06-04|1658.9159
#2025-06-11|1660.8129
#2025-06-18|1661.0916
#2025-06-25|1658.1725
#2025-07-02|1655.6862
#2025-07-09|1652.9280
#2025-07-16|1654.2419
#2025-07-23|1655.2806
#2025-07-30|1654.2151
#2025-08-06|1650.3047
#2025-08-13|1650.1177
#2025-08-20|1654.6103
#2025-08-27|1653.5897
#2025-09-03|1653.1444
#2025-09-10|1652.5689
#2025-09-17|1653.3638
#2025-09-24|1654.2169
#2025-10-01|1653.3853
#2025-10-08|1654.2330
#2025-10-15|1653.2750
#2025-10-22|1656.5242
#2025-10-29|1658.2467
#2025-11-05|1655.2100
#2025-11-12|1657.2875
#2025-11-19|1657.9527
#2025-11-26|1658.8050
#2025-12-03|1658.2666
#2025-12-10|1658.9861
#2025-12-17|1661.7940
#2025-12-24|1658.3874
#2025-12-31|1658.4262
#2026-01-07|1656.5164
#2026-01-14|1658.4970
#2026-01-21|1661.9042
#2026-01-28|1661.8857
#2026-02-04|1660.0053
#2026-02-11|1661.5272
#2026-02-18|1663.4817
#2026-02-25|1663.9619
#2026-03-04|1661.8351
#2026-03-11|1658.5647
#2026-03-18|1658.6488
#2026-03-25|1659.4939
#2026-04-01|1657.6786
#2026-04-08|1657.5396
#2026-04-15|1658.5008
#2026-04-22|1660.1724
#2026-04-29|1658.6495
#2026-05-06|1657.8186
#2026-05-13|1656.5310
#2026-05-20|1660.2058
#2026-05-27|1657.8646
#2026-06-03|1658.1379
#2026-06-10|1659.4847
#2026-06-17|1662.0779
#2026-06-24|1663.3772
#2026-07-01|1660.8307
#2026-07-08|1658.1439
#2026-07-15|1658.8939
#2026-07-22|1661.1639
#2026-07-29|1660.4793
#2026-08-05|1654.8223
#2026-08-12|1657.9289
#2026-08-19|1660.8184
#2026-08-26|1662.0479
#2026-09-02|1660.7623
#2026-09-09|1658.2755
#2026-09-16|1660.8910
#2026-09-23|1662.0372
#2026-09-30|1659.6066
#2026-10-07|1656.6491
#2026-10-14|1657.2411
#2026-10-21|1665.8266
#2026-10-28|1663.3928