Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 548.6200 |
| 1996-10-09 | 547.6977 |
| 1996-10-16 | 548.2899 |
| 1996-10-23 | 549.3666 |
| 1996-10-30 | 548.9539 |
| 1996-11-06 | 548.1304 |
| 1996-11-13 | 548.4702 |
| 1996-11-20 | 553.9230 |
| 1996-11-27 | 554.5952 |
| 1996-12-04 | 557.2862 |
| 1996-12-11 | 555.2565 |
| 1996-12-18 | 558.8602 |
| 1996-12-25 | 559.9053 |
| 1997-01-01 | 560.2359 |
| 1997-01-08 | 558.8687 |
| 1997-01-15 | 558.5159 |
| 1997-01-22 | 561.2481 |
| 1997-01-29 | 563.0524 |
| 1997-02-05 | 563.2436 |
| 1997-02-12 | 563.8509 |
| 1997-02-19 | 564.6109 |
| 1997-02-26 | 564.5399 |
| 1997-03-05 | 563.0885 |
| 1997-03-12 | 564.4490 |
| 1997-03-19 | 564.9010 |
| 1997-03-26 | 567.5242 |
| 1997-04-02 | 568.7275 |
| 1997-04-09 | 568.5809 |
| 1997-04-16 | 569.8338 |
| 1997-04-23 | 572.2058 |
| 1997-04-30 | 575.1955 |
| 1997-05-07 | 574.9627 |
| 1997-05-14 | 574.3781 |
| 1997-05-21 | 577.7503 |
| 1997-05-28 | 578.9445 |
| 1997-06-04 | 578.0244 |
| 1997-06-11 | 578.6686 |
| 1997-06-18 | 578.7092 |
| 1997-06-25 | 579.6019 |
| 1997-07-02 | 576.3952 |
| 1997-07-09 | 575.7240 |
| 1997-07-16 | 576.0329 |
| 1997-07-23 | 578.1899 |
| 1997-07-30 | 578.4995 |
| 1997-08-06 | 575.7345 |
| 1997-08-13 | 574.6474 |
| 1997-08-20 | 578.6258 |
| 1997-08-27 | 578.6075 |
| 1997-09-03 | 580.8661 |
| 1997-09-10 | 582.5555 |
| 1997-09-17 | 583.0967 |
| 1997-09-24 | 583.6576 |
| 1997-10-01 | 585.0607 |
| 1997-10-08 | 584.8019 |
| 1997-10-15 | 581.8077 |
| 1997-10-22 | 583.9261 |
| 1997-10-29 | 583.5127 |
| 1997-11-05 | 584.4906 |
| 1997-11-12 | 586.4974 |
| 1997-11-19 | 584.9189 |
| 1997-11-26 | 584.4633 |
| 1997-12-03 | 582.4824 |
| 1997-12-10 | 583.0636 |
| 1997-12-17 | 582.5693 |
| 1997-12-24 | 583.9369 |
| 1997-12-31 | 582.7968 |
| 1998-01-07 | 582.9020 |
| 1998-01-14 | 581.2439 |
| 1998-01-21 | 584.6940 |
| 1998-01-28 | 584.0064 |
| 1998-02-04 | 585.6833 |
| 1998-02-11 | 590.3757 |
| 1998-02-18 | 591.6748 |
| 1998-02-25 | 594.0858 |
| 1998-03-04 | 594.8874 |
| 1998-03-11 | 597.9027 |
| 1998-03-18 | 599.2764 |
| 1998-03-25 | 600.6289 |
| 1998-04-01 | 603.4633 |
| 1998-04-08 | 603.7696 |
| 1998-04-15 | 600.9106 |
| 1998-04-22 | 597.9540 |
| 1998-04-29 | 601.2401 |
| 1998-05-06 | 599.9646 |
| 1998-05-13 | 600.2680 |
| 1998-05-20 | 597.1981 |
| 1998-05-27 | 601.3990 |
| 1998-06-03 | 599.9983 |
| 1998-06-10 | 597.2694 |
| 1998-06-17 | 597.9721 |
| 1998-06-24 | 598.8799 |
| 1998-07-01 | 600.6207 |
| 1998-07-08 | 600.8890 |
| 1998-07-15 | 597.6594 |
| 1998-07-22 | 595.8633 |
| 1998-07-29 | 598.2771 |
| 1998-08-05 | 598.8256 |
| 1998-08-12 | 601.1659 |
| 1998-08-19 | 593.5473 |
| 1998-08-26 | 596.7921 |
| 1998-09-02 | 597.5367 |
| 1998-09-09 | 596.9077 |
| 1998-09-16 | 595.5695 |
| 1998-09-23 | 596.4560 |
| 1998-09-30 | 598.1291 |
| 1998-10-07 | 597.4074 |
| 1998-10-14 | 597.7162 |
| 1998-10-21 | 596.5904 |
| 1998-10-28 | 601.0017 |
| 1998-11-04 | 607.2227 |
| 1998-11-11 | 610.2711 |
| 1998-11-18 | 603.5592 |
| 1998-11-25 | 609.0307 |
| 1998-12-02 | 611.6219 |
| 1998-12-09 | 613.8206 |
| 1998-12-16 | 607.1530 |
| 1998-12-23 | 606.2461 |
| 1998-12-30 | 608.7641 |
| 1999-01-06 | 608.0695 |
| 1999-01-13 | 611.3522 |
| 1999-01-20 | 605.6165 |
| 1999-01-27 | 601.8609 |
| 1999-02-03 | 605.2235 |
| 1999-02-10 | 606.3371 |
| 1999-02-17 | 604.5337 |
| 1999-02-24 | 599.7742 |
| 1999-03-03 | 600.7097 |
| 1999-03-10 | 602.9174 |
| 1999-03-17 | 602.0897 |
| 1999-03-24 | 595.8027 |
| 1999-03-31 | 596.8871 |
| 1999-04-07 | 598.8642 |
| 1999-04-14 | 598.0378 |
| 1999-04-21 | 601.1903 |
| 1999-04-28 | 597.9723 |
| 1999-05-05 | 599.1140 |
| 1999-05-12 | 601.7507 |
| 1999-05-19 | 602.8121 |
| 1999-05-26 | 600.4685 |
| 1999-06-02 | 602.2733 |
| 1999-06-09 | 602.5476 |
| 1999-06-16 | 603.1594 |
| 1999-06-23 | 602.5136 |
| 1999-06-30 | 598.0914 |
| 1999-07-07 | 598.0139 |
| 1999-07-14 | 602.4656 |
| 1999-07-21 | 612.1083 |
| 1999-07-28 | 612.1284 |
| 1999-08-04 | 612.9818 |
| 1999-08-11 | 613.9481 |
| 1999-08-18 | 617.6267 |
| 1999-08-25 | 615.9151 |
| 1999-09-01 | 615.6463 |
| 1999-09-08 | 615.6018 |
| 1999-09-15 | 615.4713 |
| 1999-09-22 | 628.3195 |
| 1999-09-29 | 630.8692 |
| 1999-10-06 | 627.7089 |
| 1999-10-13 | 630.6842 |
| 1999-10-20 | 631.3866 |
| 1999-10-27 | 630.4828 |
| 1999-11-03 | 632.2411 |
| 1999-11-10 | 631.4825 |
| 1999-11-17 | 634.7813 |
| 1999-11-24 | 637.0996 |
| 1999-12-01 | 640.2301 |
| 1999-12-08 | 653.3400 |
| 1999-12-15 | 657.9431 |
| 1999-12-22 | 666.9949 |
| 1999-12-29 | 668.2023 |
| 2000-01-05 | 666.5933 |
| 2000-01-12 | 667.9480 |
| 2000-01-19 | 673.4879 |
| 2000-01-26 | 668.3979 |
| 2000-02-02 | 667.1339 |
| 2000-02-09 | 666.2810 |
| 2000-02-16 | 669.3710 |
| 2000-02-23 | 673.4145 |
| 2000-03-01 | 677.1138 |
| 2000-03-08 | 674.5729 |
| 2000-03-15 | 679.9211 |
| 2000-03-22 | 684.2010 |
| 2000-03-29 | 683.4510 |
| 2000-04-05 | 689.1697 |
| 2000-04-12 | 690.2437 |
| 2000-04-19 | 695.1149 |
| 2000-04-26 | 697.8376 |
| 2000-05-03 | 702.1234 |
| 2000-05-10 | 702.0539 |
| 2000-05-17 | 704.8866 |
| 2000-05-24 | 709.4477 |
| 2000-05-31 | 709.6983 |
| 2000-06-07 | 708.0344 |
| 2000-06-14 | 710.6778 |
| 2000-06-21 | 715.5846 |
| 2000-06-28 | 715.5426 |
| 2000-07-05 | 713.7205 |
| 2000-07-12 | 714.7050 |
| 2000-07-19 | 717.9952 |
| 2000-07-26 | 719.1999 |
| 2000-08-02 | 721.0503 |
| 2000-08-09 | 718.3808 |
| 2000-08-16 | 720.7736 |
| 2000-08-23 | 726.8453 |
| 2000-08-30 | 727.6936 |
| 2000-09-06 | 726.5467 |
| 2000-09-13 | 726.5971 |
| 2000-09-20 | 731.6534 |
| 2000-09-27 | 731.5785 |
| 2000-10-04 | 724.5065 |
| 2000-10-11 | 723.2388 |
| 2000-10-18 | 723.4591 |
| 2000-10-25 | 721.6329 |
| 2000-11-01 | 724.1314 |
| 2000-11-08 | 722.6150 |
| 2000-11-15 | 721.1757 |
| 2000-11-22 | 726.1180 |
| 2000-11-29 | 722.9206 |
| 2000-12-06 | 721.3055 |
| 2000-12-13 | 715.4043 |
| 2000-12-20 | 721.2002 |
| 2000-12-27 | 723.3981 |
| 2001-01-03 | 719.8041 |
| 2001-01-10 | 718.2195 |
| 2001-01-17 | 717.2773 |
| 2001-01-24 | 719.6535 |
| 2001-01-31 | 724.1736 |
| 2001-02-07 | 720.3620 |
| 2001-02-14 | 720.3691 |
| 2001-02-21 | 726.0441 |
| 2001-02-28 | 733.5781 |
| 2001-03-07 | 731.0196 |
| 2001-03-14 | 724.9161 |
| 2001-03-21 | 733.0274 |
| 2001-03-28 | 733.7164 |
| 2001-04-04 | 736.4956 |
| 2001-04-11 | 741.9963 |
| 2001-04-18 | 741.6700 |
| 2001-04-25 | 738.5417 |
| 2001-05-02 | 744.1087 |
| 2001-05-09 | 745.3242 |
| 2001-05-16 | 743.6827 |
| 2001-05-23 | 742.7316 |
| 2001-05-30 | 747.7964 |
| 2001-06-06 | 742.9814 |
| 2001-06-13 | 739.4187 |
| 2001-06-20 | 738.6772 |
| 2001-06-27 | 743.9707 |
| 2001-07-04 | 739.7140 |
| 2001-07-11 | 741.3411 |
| 2001-07-18 | 739.4121 |
| 2001-07-25 | 735.9673 |
| 2001-08-01 | 734.3667 |
| 2001-08-08 | 730.7304 |
| 2001-08-15 | 730.5121 |
| 2001-08-22 | 729.8334 |
| 2001-08-29 | 727.6507 |
| 2001-09-05 | 728.2687 |
| 2001-09-12 | 731.3071 |
| 2001-09-19 | 735.4752 |
| 2001-09-26 | 731.2470 |
| 2001-10-03 | 721.4754 |
| 2001-10-10 | 716.7223 |
| 2001-10-17 | 719.5011 |
| 2001-10-24 | 718.6106 |
| 2001-10-31 | 726.8986 |
| 2001-11-07 | 728.7614 |
| 2001-11-14 | 732.3855 |
| 2001-11-21 | 736.6340 |
| 2001-11-28 | 738.2999 |
| 2001-12-05 | 744.6795 |
| 2001-12-12 | 754.3843 |
| 2001-12-19 | 746.9687 |
| 2001-12-26 | 739.9899 |
| 2002-01-02 | 728.4657 |
| 2002-01-09 | 725.3861 |
| 2002-01-16 | 731.1371 |
| 2002-01-23 | 732.1863 |
| 2002-01-30 | 728.8217 |
| 2002-02-06 | 736.2031 |
| 2002-02-13 | 738.3621 |
| 2002-02-20 | 739.5894 |
| 2002-02-27 | 734.1962 |
| 2002-03-06 | 730.8212 |
| 2002-03-13 | 733.0299 |
| 2002-03-20 | 736.1420 |
| 2002-03-27 | 737.4674 |
| 2002-04-03 | 736.1275 |
| 2002-04-10 | 739.5124 |
| 2002-04-17 | 736.8887 |
| 2002-04-24 | 739.9998 |
| 2002-05-01 | 738.5685 |
| 2002-05-08 | 731.2868 |
| 2002-05-15 | 732.9984 |
| 2002-05-22 | 737.4210 |
| 2002-05-29 | 737.7140 |
| 2002-06-05 | 741.2244 |
| 2002-06-12 | 749.3268 |
| 2002-06-19 | 754.5546 |
| 2002-06-26 | 757.9617 |
| 2002-07-03 | 753.5504 |
| 2002-07-10 | 756.5014 |
| 2002-07-17 | 756.9985 |
| 2002-07-24 | 763.6184 |
| 2002-07-31 | 765.4127 |
| 2002-08-07 | 770.1773 |
| 2002-08-14 | 779.8836 |
| 2002-08-21 | 781.0875 |
| 2002-08-28 | 788.2081 |
| 2002-09-04 | 791.3200 |
| 2002-09-11 | 799.4874 |
| 2002-09-18 | 807.6497 |
| 2002-09-25 | 807.1614 |
| 2002-10-02 | 825.0823 |
| 2002-10-09 | 835.5857 |
| 2002-10-16 | 834.9672 |
| 2002-10-23 | 833.4995 |
| 2002-10-30 | 840.4523 |
| 2002-11-06 | 852.2602 |
| 2002-11-13 | 865.3804 |
| 2002-11-20 | 855.2371 |
| 2002-11-27 | 864.9512 |
| 2002-12-04 | 871.1222 |
| 2002-12-11 | 882.0277 |
| 2002-12-18 | 880.1061 |
| 2002-12-25 | 883.1980 |
| 2003-01-01 | 885.1814 |
| 2003-01-08 | 888.3911 |
| 2003-01-15 | 889.9822 |
| 2003-01-22 | 892.1902 |
| 2003-01-29 | 898.9898 |
| 2003-02-05 | 912.3630 |
| 2003-02-12 | 923.3745 |
| 2003-02-19 | 919.2637 |
| 2003-02-26 | 924.0317 |
| 2003-03-05 | 929.0490 |
| 2003-03-12 | 938.2557 |
| 2003-03-19 | 928.3814 |
| 2003-03-26 | 920.4788 |
| 2003-04-02 | 928.1492 |
| 2003-04-09 | 940.0878 |
| 2003-04-16 | 945.4901 |
| 2003-04-23 | 943.0320 |
| 2003-04-30 | 952.5107 |
| 2003-05-07 | 966.5936 |
| 2003-05-14 | 969.3773 |
| 2003-05-21 | 963.2157 |
| 2003-05-28 | 958.2602 |
| 2003-06-04 | 968.0079 |
| 2003-06-11 | 978.8300 |
| 2003-06-18 | 970.9888 |
| 2003-06-25 | 964.0530 |
| 2003-07-02 | 987.9301 |
| 2003-07-09 | 988.7503 |
| 2003-07-16 | 984.1511 |
| 2003-07-23 | 981.4189 |
| 2003-07-30 | 996.2655 |
| 2003-08-06 | 1018.0847 |
| 2003-08-13 | 1016.8030 |
| 2003-08-20 | 1019.3446 |
| 2003-08-27 | 1017.9452 |
| 2003-09-03 | 1033.7296 |
| 2003-09-10 | 1043.5131 |
| 2003-09-17 | 1039.1399 |
| 2003-09-24 | 1020.7230 |
| 2003-10-01 | 1023.4178 |
| 2003-10-08 | 1022.8791 |
| 2003-10-15 | 1016.4093 |
| 2003-10-22 | 991.6695 |
| 2003-10-29 | 983.6057 |
| 2003-11-05 | 990.6469 |
| 2003-11-12 | 987.4861 |
| 2003-11-19 | 981.9855 |
| 2003-11-26 | 979.7347 |
| 2003-12-03 | 975.1565 |
| 2003-12-10 | 973.9813 |
| 2003-12-17 | 978.2114 |
| 2003-12-24 | 980.8786 |
| 2003-12-31 | 989.2899 |
| 2004-01-07 | 986.0254 |
| 2004-01-14 | 984.1655 |
| 2004-01-21 | 992.3665 |
| 2004-01-28 | 992.4159 |
| 2004-02-04 | 995.0120 |
| 2004-02-11 | 1000.1388 |
| 2004-02-18 | 1009.6682 |
| 2004-02-25 | 1008.7517 |
| 2004-03-03 | 1013.3030 |
| 2004-03-10 | 1018.5283 |
| 2004-03-17 | 1026.9413 |
| 2004-03-24 | 1027.4278 |
| 2004-03-31 | 1039.0674 |
| 2004-04-07 | 1027.7118 |
| 2004-04-14 | 1046.0179 |
| 2004-04-21 | 1042.9669 |
| 2004-04-28 | 1045.3888 |
| 2004-05-05 | 1053.1391 |
| 2004-05-12 | 1062.8314 |
| 2004-05-19 | 1069.4548 |
| 2004-05-26 | 1071.8465 |
| 2004-06-02 | 1079.7399 |
| 2004-06-09 | 1081.5056 |
| 2004-06-16 | 1082.1437 |
| 2004-06-23 | 1082.2449 |
| 2004-06-30 | 1079.8060 |
| 2004-07-07 | 1075.4779 |
| 2004-07-14 | 1084.3910 |
| 2004-07-21 | 1083.8546 |
| 2004-07-28 | 1079.4314 |
| 2004-08-04 | 1077.1430 |
| 2004-08-11 | 1082.3218 |
| 2004-08-18 | 1088.7559 |
| 2004-08-25 | 1091.6284 |
| 2004-09-01 | 1091.8421 |
| 2004-09-08 | 1089.3572 |
| 2004-09-15 | 1094.2688 |
| 2004-09-22 | 1107.2027 |
| 2004-09-29 | 1105.3436 |
| 2004-10-06 | 1104.4181 |
| 2004-10-13 | 1110.1252 |
| 2004-10-20 | 1113.6796 |
| 2004-10-27 | 1113.5271 |
| 2004-11-03 | 1115.8692 |
| 2004-11-10 | 1117.7985 |
| 2004-11-17 | 1126.6909 |
| 2004-11-24 | 1126.1682 |
| 2004-12-01 | 1123.5850 |
| 2004-12-08 | 1129.9950 |
| 2004-12-15 | 1134.3528 |
| 2004-12-22 | 1138.8489 |
| 2004-12-29 | 1139.8255 |
| 2005-01-05 | 1145.6005 |
| 2005-01-12 | 1149.2912 |
| 2005-01-19 | 1150.7040 |
| 2005-01-26 | 1149.6943 |
| 2005-02-02 | 1149.4173 |
| 2005-02-09 | 1151.8256 |
| 2005-02-16 | 1150.8983 |
| 2005-02-23 | 1157.4513 |
| 2005-03-02 | 1159.4603 |
| 2005-03-09 | 1160.2612 |
| 2005-03-16 | 1167.6515 |
| 2005-03-23 | 1173.6323 |
| 2005-03-30 | 1177.6555 |
| 2005-04-06 | 1183.5284 |
| 2005-04-13 | 1183.5641 |
| 2005-04-20 | 1189.0254 |
| 2005-04-27 | 1182.4985 |
| 2005-05-04 | 1178.1369 |
| 2005-05-11 | 1180.9225 |
| 2005-05-18 | 1175.6415 |
| 2005-05-25 | 1182.4495 |
| 2005-06-01 | 1187.3441 |
| 2005-06-08 | 1187.6247 |
| 2005-06-15 | 1191.9633 |
| 2005-06-22 | 1202.5658 |
| 2005-06-29 | 1202.1701 |
| 2005-07-06 | 1207.3127 |
| 2005-07-13 | 1213.1143 |
| 2005-07-20 | 1223.1871 |
| 2005-07-27 | 1225.9793 |
| 2005-08-03 | 1229.9091 |
| 2005-08-10 | 1230.4073 |
| 2005-08-17 | 1234.7970 |
| 2005-08-24 | 1244.6039 |
| 2005-08-31 | 1247.3086 |
| 2005-09-07 | 1244.9283 |
| 2005-09-14 | 1238.2238 |
| 2005-09-21 | 1242.7481 |
| 2005-09-28 | 1244.7757 |
| 2005-10-05 | 1246.2402 |
| 2005-10-12 | 1248.2124 |
| 2005-10-19 | 1245.9115 |
| 2005-10-26 | 1248.7002 |
| 2005-11-02 | 1249.7675 |
| 2005-11-09 | 1250.8945 |
| 2005-11-16 | 1251.3094 |
| 2005-11-23 | 1263.0671 |
| 2005-11-30 | 1260.5271 |
| 2005-12-07 | 1261.6993 |
| 2005-12-14 | 1262.5852 |
| 2005-12-21 | 1265.0659 |
| 2005-12-28 | 1268.1786 |
| 2006-01-04 | 1262.5106 |
| 2006-01-11 | 1260.0328 |
| 2006-01-18 | 1260.2699 |
| 2006-01-25 | 1263.6639 |
| 2006-02-01 | 1271.6284 |
| 2006-02-08 | 1271.5925 |
| 2006-02-15 | 1277.2523 |
| 2006-02-22 | 1283.6883 |
| 2006-03-01 | 1278.6966 |
| 2006-03-08 | 1275.1370 |
| 2006-03-15 | 1282.0680 |
| 2006-03-22 | 1288.8233 |
| 2006-03-29 | 1293.9755 |
| 2006-04-05 | 1293.3127 |
| 2006-04-12 | 1288.2883 |
| 2006-04-19 | 1302.5825 |
| 2006-04-26 | 1303.9665 |
| 2006-05-03 | 1297.4208 |
| 2006-05-10 | 1299.4485 |
| 2006-05-17 | 1305.1256 |
| 2006-05-24 | 1314.8004 |
| 2006-05-31 | 1316.2822 |
| 2006-06-07 | 1312.2525 |
| 2006-06-14 | 1313.6564 |
| 2006-06-21 | 1330.0675 |
| 2006-06-28 | 1334.8769 |
| 2006-07-05 | 1332.5000 |
| 2006-07-12 | 1335.6658 |
| 2006-07-19 | 1339.8962 |
| 2006-07-26 | 1340.0058 |
| 2006-08-02 | 1329.9446 |
| 2006-08-09 | 1327.9365 |
| 2006-08-16 | 1327.9385 |
| 2006-08-23 | 1331.9903 |
| 2006-08-30 | 1326.1127 |
| 2006-09-06 | 1320.7197 |
| 2006-09-13 | 1312.6115 |
| 2006-09-20 | 1330.5552 |
| 2006-09-27 | 1346.2878 |
| 2006-10-04 | 1458.7480 |
| 2006-10-11 | 1463.1580 |
| 2006-10-18 | 1465.1898 |
| 2006-10-25 | 1466.4002 |
| 2006-11-01 | 1460.3277 |
| 2006-11-08 | 1464.2625 |
| 2006-11-15 | 1472.5513 |
| 2006-11-22 | 1480.3651 |
| 2006-11-29 | 1478.4889 |
| 2006-12-06 | 1466.0126 |
| 2006-12-13 | 1465.1021 |
| 2006-12-20 | 1502.7001 |
| 2006-12-27 | 1504.8207 |
| 2007-01-03 | 1482.0730 |
| 2007-01-10 | 1490.1972 |
| 2007-01-17 | 1486.5794 |
| 2007-01-24 | 1494.2952 |
| 2007-01-31 | 1500.3121 |
| 2007-02-07 | 1495.4818 |
| 2007-02-14 | 1506.6802 |
| 2007-02-21 | 1515.4475 |
| 2007-02-28 | 1505.4351 |
| 2007-03-07 | 1500.9052 |
| 2007-03-14 | 1505.4217 |
| 2007-03-21 | 1516.1530 |
| 2007-03-28 | 1517.3983 |
| 2007-04-04 | 1514.3875 |
| 2007-04-11 | 1519.4472 |
| 2007-04-18 | 1525.7561 |
| 2007-04-25 | 1530.2576 |
| 2007-05-02 | 1532.3299 |
| 2007-05-09 | 1530.8969 |
| 2007-05-16 | 1529.9022 |
| 2007-05-23 | 1542.1536 |
| 2007-05-30 | 1540.3680 |
| 2007-06-06 | 1537.5972 |
| 2007-06-13 | 1531.2024 |
| 2007-06-20 | 1551.0892 |
| 2007-06-27 | 1553.8425 |
| 2007-07-04 | 1553.6873 |
| 2007-07-11 | 1556.5386 |
| 2007-07-18 | 1553.2344 |
| 2007-07-25 | 1557.2821 |
| 2007-08-01 | 1558.0193 |
| 2007-08-08 | 1553.9274 |
| 2007-08-15 | 1546.3851 |
| 2007-08-22 | 1561.7878 |
| 2007-08-29 | 1567.6282 |
| 2007-09-05 | 1561.6645 |
| 2007-09-12 | 1569.5700 |
| 2007-09-19 | 1563.4536 |
| 2007-09-26 | 1572.3644 |
| 2007-10-03 | 1559.9753 |
| 2007-10-10 | 1557.6563 |
| 2007-10-17 | 1620.8146 |
| 2007-10-24 | 1628.2905 |
| 2007-10-31 | 1628.1247 |
| 2007-11-07 | 1625.8619 |
| 2007-11-14 | 1605.5928 |
| 2007-11-21 | 1615.8234 |
| 2007-11-28 | 1618.7614 |
| 2007-12-05 | 1617.8580 |
| 2007-12-12 | 1606.5072 |
| 2007-12-19 | 1613.1501 |
| 2007-12-26 | 1618.7413 |
| 2008-01-02 | 1623.5260 |
| 2008-01-09 | 1618.8255 |
| 2008-01-16 | 1612.7395 |
| 2008-01-23 | 1617.1258 |
| 2008-01-30 | 1617.5349 |
| 2008-02-06 | 1614.9676 |
| 2008-02-13 | 1609.5557 |
| 2008-02-20 | 1620.9605 |
| 2008-02-27 | 1625.3605 |
| 2008-03-05 | 1617.2169 |
| 2008-03-12 | 1616.0616 |
| 2008-03-19 | 1637.0656 |
| 2008-03-26 | 1627.4485 |
| 2008-04-02 | 1632.0213 |
| 2008-04-09 | 1631.1008 |
| 2008-04-16 | 1626.6139 |
| 2008-04-23 | 1616.2749 |
| 2008-04-30 | 1616.7375 |
| 2008-05-07 | 1609.0487 |
| 2008-05-14 | 1606.1945 |
| 2008-05-21 | 1610.3304 |
| 2008-05-28 | 1597.0745 |
| 2008-06-04 | 1586.8114 |
| 2008-06-11 | 1591.1798 |
| 2008-06-18 | 1581.1552 |
| 2008-06-25 | 1565.3963 |
| 2008-07-02 | 1565.5176 |
| 2008-07-09 | 1561.5921 |
| 2008-07-16 | 1564.5345 |
| 2008-07-23 | 1571.3396 |
| 2008-07-30 | 1564.3504 |
| 2008-08-06 | 1554.5510 |
| 2008-08-13 | 1551.1246 |
| 2008-08-20 | 1562.7482 |
| 2008-08-27 | 1560.0273 |
| 2008-09-03 | 1552.9012 |
| 2008-09-10 | 1552.2272 |
| 2008-09-17 | 1557.0649 |
| 2008-09-24 | 1555.4166 |
| 2008-10-01 | 1695.8441 |
| 2008-10-08 | 1688.3346 |
| 2008-10-15 | 1696.8268 |
| 2008-10-22 | 1697.0139 |
| 2008-10-29 | 1691.7222 |
| 2008-11-05 | 1684.6426 |
| 2008-11-12 | 1688.4580 |
| 2008-11-19 | 1682.4711 |
| 2008-11-26 | 1692.6678 |
| 2008-12-03 | 1690.3182 |
| 2008-12-10 | 1691.1496 |
| 2008-12-17 | 1688.0887 |
| 2008-12-24 | 1676.9213 |
| 2008-12-31 | 1662.4370 |
| 2009-01-07 | 1649.0253 |
| 2009-01-14 | 1650.7701 |
| 2009-01-21 | 1659.4952 |
| 2009-01-28 | 1662.7324 |
| 2009-02-04 | 1660.7965 |
| 2009-02-11 | 1669.6502 |
| 2009-02-18 | 1668.9811 |
| 2009-02-25 | 1666.7560 |
| 2009-03-04 | 1678.0264 |
| 2009-03-11 | 1687.2465 |
| 2009-03-18 | 1656.4300 |
| 2009-03-25 | 1661.0923 |
| 2009-04-01 | 1670.5226 |
| 2009-04-08 | 1672.7072 |
| 2009-04-15 | 1669.7026 |
| 2009-04-22 | 1661.0423 |
| 2009-04-29 | 1749.2032 |
| 2009-05-06 | 1748.7469 |
| 2009-05-13 | 1729.6433 |
| 2009-05-20 | 1720.8964 |
| 2009-05-27 | 1730.8838 |
| 2009-06-03 | 1742.6347 |
| 2009-06-10 | 1739.7864 |
| 2009-06-17 | 1711.5186 |
| 2009-06-24 | 1713.3053 |
| 2009-07-01 | 1724.2948 |
| 2009-07-08 | 1725.6907 |
| 2009-07-15 | 1714.4669 |
| 2009-07-22 | 1701.9205 |
| 2009-07-29 | 1706.7093 |
| 2009-08-05 | 1716.0483 |
| 2009-08-12 | 1719.3397 |
| 2009-08-19 | 1696.5969 |
| 2009-08-26 | 1682.0122 |
| 2009-09-02 | 1678.0373 |
| 2009-09-09 | 1676.7884 |
| 2009-09-16 | 1665.9249 |
| 2009-09-23 | 1654.9997 |
| 2009-09-30 | 1655.3670 |
| 2009-10-07 | 1657.6458 |
| 2009-10-14 | 1649.9792 |
| 2009-10-21 | 1638.4481 |
| 2009-10-28 | 1639.0508 |
| 2009-11-04 | 1711.6633 |
| 2009-11-11 | 1715.5146 |
| 2009-11-18 | 1712.2247 |
| 2009-11-25 | 1707.6958 |
| 2009-12-02 | 1714.4250 |
| 2009-12-09 | 1719.0717 |
| 2009-12-16 | 1712.5413 |
| 2009-12-23 | 1694.7086 |
| 2009-12-30 | 1703.6088 |
| 2010-01-06 | 1707.3469 |
| 2010-01-13 | 1700.0283 |
| 2010-01-20 | 1703.0043 |
| 2010-01-27 | 1688.1603 |
| 2010-02-03 | 1690.4194 |
| 2010-02-10 | 1692.3342 |
| 2010-02-17 | 1677.7357 |
| 2010-02-24 | 1669.1853 |
| 2010-03-03 | 1671.3055 |
| 2010-03-10 | 1672.3700 |
| 2010-03-17 | 1670.2669 |
| 2010-03-24 | 1667.3490 |
| 2010-03-31 | 1690.1009 |
| 2010-04-07 | 1688.8885 |
| 2010-04-14 | 1686.8934 |
| 2010-04-21 | 1681.8248 |
| 2010-04-28 | 1685.0183 |
| 2010-05-05 | 1683.8545 |
| 2010-05-12 | 1691.0524 |
| 2010-05-19 | 1686.7199 |
| 2010-05-26 | 1677.8067 |
| 2010-06-02 | 1678.3250 |
| 2010-06-09 | 1676.9487 |
| 2010-06-16 | 1681.4058 |
| 2010-06-23 | 1674.2067 |
| 2010-06-30 | 1683.0350 |
| 2010-07-07 | 1679.7831 |
| 2010-07-14 | 1672.7406 |
| 2010-07-21 | 1668.2699 |
| 2010-07-28 | 1666.9955 |
| 2010-08-04 | 1669.0756 |
| 2010-08-11 | 1672.3939 |
| 2010-08-18 | 1670.6715 |
| 2010-08-25 | 1666.3272 |
| 2010-09-01 | 1682.3026 |
| 2010-09-08 | 1681.2177 |
| 2010-09-15 | 1672.3088 |
| 2010-09-22 | 1670.2724 |
| 2010-09-29 | 1674.9457 |
| 2010-10-06 | 1678.4814 |
| 2010-10-13 | 1667.3203 |
| 2010-10-20 | 1664.5090 |
| 2010-10-27 | 1674.5368 |
| 2010-11-03 | 1681.4227 |
| 2010-11-10 | 1667.6909 |
| 2010-11-17 | 1677.2056 |
| 2010-11-24 | 1676.9619 |
| 2010-12-01 | 1688.4318 |
| 2010-12-08 | 1698.7427 |
| 2010-12-15 | 1691.8232 |
| 2010-12-22 | 1676.7036 |
| 2010-12-29 | 1675.8042 |
| 2011-01-05 | 1682.8448 |
| 2011-01-12 | 1692.1715 |
| 2011-01-19 | 1674.8587 |
| 2011-01-26 | 1664.2820 |
| 2011-02-02 | 1669.5826 |
| 2011-02-09 | 1672.4050 |
| 2011-02-16 | 1662.5084 |
| 2011-02-23 | 1662.1539 |
| 2011-03-02 | 1658.9193 |
| 2011-03-09 | 1658.1814 |
| 2011-03-16 | 1650.9737 |
| 2011-03-23 | 1647.9648 |
| 2011-03-30 | 1642.8760 |
| 2011-04-06 | 1645.4035 |
| 2011-04-13 | 1637.7267 |
| 2011-04-20 | 1636.4753 |
| 2011-04-27 | 1635.3837 |
| 2011-05-04 | 1633.6188 |
| 2011-05-11 | 1636.9799 |
| 2011-05-18 | 1624.4084 |
| 2011-05-25 | 1628.6072 |
| 2011-06-01 | 1630.2017 |
| 2011-06-08 | 1626.5005 |
| 2011-06-15 | 1631.6105 |
| 2011-06-22 | 1632.5953 |
| 2011-06-29 | 1627.8000 |
| 2011-07-06 | 1629.4088 |
| 2011-07-13 | 1638.3750 |
| 2011-07-20 | 1635.6380 |
| 2011-07-27 | 1638.7809 |
| 2011-08-03 | 1636.5465 |
| 2011-08-10 | 1639.8325 |
| 2011-08-17 | 1641.2079 |
| 2011-08-24 | 1638.5221 |
| 2011-08-31 | 1641.2833 |
| 2011-09-07 | 1638.2495 |
| 2011-09-14 | 1635.0943 |
| 2011-09-21 | 1636.4720 |
| 2011-09-28 | 1643.4699 |
| 2011-10-05 | 1641.4228 |
| 2011-10-12 | 1650.0153 |
| 2011-10-19 | 1651.7979 |
| 2011-10-26 | 1639.6393 |
| 2011-11-02 | 1642.5232 |
| 2011-11-09 | 1649.2927 |
| 2011-11-16 | 1653.5311 |
| 2011-11-23 | 1640.0166 |
| 2011-11-30 | 1644.3721 |
| 2011-12-07 | 1650.3007 |
| 2011-12-14 | 1644.6900 |
| 2011-12-21 | 1634.4497 |
| 2011-12-28 | 1642.6337 |
| 2012-01-04 | 1649.4255 |
| 2012-01-11 | 1650.8372 |
| 2012-01-18 | 1641.3084 |
| 2012-01-25 | 1637.7796 |
| 2012-02-01 | 1641.4056 |
| 2012-02-08 | 1643.5251 |
| 2012-02-15 | 1643.8970 |
| 2012-02-22 | 1642.9851 |
| 2012-02-29 | 1652.1277 |
| 2012-03-07 | 1651.0749 |
| 2012-03-14 | 1649.0786 |
| 2012-03-21 | 1646.2098 |
| 2012-03-28 | 1650.0087 |
| 2012-04-04 | 1636.7332 |
| 2012-04-11 | 1643.9794 |
| 2012-04-18 | 1649.0132 |
| 2012-04-25 | 1643.8948 |
| 2012-05-02 | 1648.8264 |
| 2012-05-09 | 1653.2371 |
| 2012-05-16 | 1657.4302 |
| 2012-05-23 | 1646.0793 |
| 2012-05-30 | 1643.5032 |
| 2012-06-06 | 1647.0870 |
| 2012-06-13 | 1631.9396 |
| 2012-06-20 | 1629.5391 |
| 2012-06-27 | 1634.1971 |
| 2012-07-04 | 1635.9932 |
| 2012-07-11 | 1640.0853 |
| 2012-07-18 | 1639.4843 |
| 2012-07-25 | 1638.6140 |
| 2012-08-01 | 1639.8874 |
| 2012-08-08 | 1645.8547 |
| 2012-08-15 | 1637.8029 |
| 2012-08-22 | 1637.3167 |
| 2012-08-29 | 1641.6361 |
| 2012-09-05 | 1638.3648 |
| 2012-09-12 | 1651.0219 |
| 2012-09-19 | 1645.4391 |
| 2012-09-26 | 1635.2383 |
| 2012-10-03 | 1639.8515 |
| 2012-10-10 | 1644.6363 |
| 2012-10-17 | 1638.0825 |
| 2012-10-24 | 1637.5794 |
| 2012-10-31 | 1639.8185 |
| 2012-11-07 | 1677.4834 |
| 2012-11-14 | 1666.0713 |
| 2012-11-21 | 1660.1328 |
| 2012-11-28 | 1667.4889 |
| 2012-12-05 | 1653.4413 |
| 2012-12-12 | 1652.6953 |
| 2012-12-19 | 1669.7013 |
| 2012-12-26 | 1672.7060 |
| 2013-01-02 | 1672.5866 |
| 2013-01-09 | 1672.5592 |
| 2013-01-16 | 1667.3099 |
| 2013-01-23 | 1662.4269 |
| 2013-01-30 | 1671.1988 |
| 2013-02-06 | 1673.1145 |
| 2013-02-13 | 1665.1019 |
| 2013-02-20 | 1659.0214 |
| 2013-02-27 | 1669.7532 |
| 2013-03-06 | 1667.9101 |
| 2013-03-13 | 1661.1435 |
| 2013-03-20 | 1657.7968 |
| 2013-03-27 | 1655.4592 |
| 2013-04-03 | 1662.7868 |
| 2013-04-10 | 1670.3106 |
| 2013-04-17 | 1658.7724 |
| 2013-04-24 | 1649.7547 |
| 2013-05-01 | 1649.2090 |
| 2013-05-08 | 1647.6307 |
| 2013-05-15 | 1645.0322 |
| 2013-05-22 | 1639.2950 |
| 2013-05-29 | 1637.7792 |
| 2013-06-05 | 1632.6578 |
| 2013-06-12 | 1641.1354 |
| 2013-06-19 | 1639.8134 |
| 2013-06-26 | 1626.5146 |
| 2013-07-03 | 1627.4317 |
| 2013-07-10 | 1626.4279 |
| 2013-07-17 | 1625.4670 |
| 2013-07-24 | 1611.2137 |
| 2013-07-31 | 1611.0012 |
| 2013-08-07 | 1608.4246 |
| 2013-08-14 | 1598.3889 |
| 2013-08-21 | 1599.0914 |
| 2013-08-28 | 1596.0592 |
| 2013-09-04 | 1594.9586 |
| 2013-09-11 | 1595.1472 |
| 2013-09-18 | 1594.0318 |
| 2013-09-25 | 1588.0588 |
| 2013-10-02 | 1586.5997 |
| 2013-10-09 | 1583.3168 |
| 2013-10-16 | 1580.7559 |
| 2013-10-23 | 1578.7622 |
| 2013-10-30 | 1578.3455 |
| 2013-11-06 | 1574.7712 |
| 2013-11-13 | 1568.2695 |
| 2013-11-20 | 1578.0114 |
| 2013-11-27 | 1570.5299 |
| 2013-12-04 | 1568.6099 |
| 2013-12-11 | 1565.6363 |
| 2013-12-18 | 1574.1407 |
| 2013-12-25 | 1570.2714 |
| 2014-01-01 | 1567.7596 |
| 2014-01-08 | 1561.2544 |
| 2014-01-15 | 1561.2063 |
| 2014-01-22 | 1565.9730 |
| 2014-01-29 | 1562.1172 |
| 2014-02-05 | 1556.9903 |
| 2014-02-12 | 1561.8658 |
| 2014-02-19 | 1566.2645 |
| 2014-02-26 | 1557.7288 |
| 2014-03-05 | 1553.0921 |
| 2014-03-12 | 1554.8414 |
| 2014-03-19 | 1559.8981 |
| 2014-03-26 | 1554.6198 |
| 2014-04-02 | 1555.5857 |
| 2014-04-09 | 1553.2354 |
| 2014-04-16 | 1555.1654 |
| 2014-04-23 | 1557.3151 |
| 2014-04-30 | 1556.9584 |
| 2014-05-07 | 1550.8283 |
| 2014-05-14 | 1551.1858 |
| 2014-05-21 | 1556.3258 |
| 2014-05-28 | 1554.2926 |
| 2014-06-04 | 1554.3496 |
| 2014-06-11 | 1552.3165 |
| 2014-06-18 | 1556.9090 |
| 2014-06-25 | 1554.1887 |
| 2014-07-02 | 1555.1520 |
| 2014-07-09 | 1550.0609 |
| 2014-07-16 | 1551.1302 |
| 2014-07-23 | 1554.5181 |
| 2014-07-30 | 1554.2340 |
| 2014-08-06 | 1550.7141 |
| 2014-08-13 | 1547.6880 |
| 2014-08-20 | 1560.3138 |
| 2014-08-27 | 1549.7390 |
| 2014-09-03 | 1549.3245 |
| 2014-09-10 | 1549.0417 |
| 2014-09-17 | 1546.9898 |
| 2014-09-24 | 1548.7423 |
| 2014-10-01 | 1545.6266 |
| 2014-10-08 | 1541.9054 |
| 2014-10-15 | 1539.4898 |
| 2014-10-22 | 1547.0786 |
| 2014-10-29 | 1536.9375 |
| 2014-11-05 | 1535.3175 |
| 2014-11-12 | 1539.4165 |
| 2014-11-19 | 1537.7115 |
| 2014-11-26 | 1532.3749 |
| 2014-12-03 | 1531.5237 |
| 2014-12-10 | 1532.7240 |
| 2014-12-17 | 1533.6624 |
| 2014-12-24 | 1530.4377 |
| 2014-12-31 | 1533.0148 |
| 2015-01-07 | 1530.5499 |
| 2015-01-14 | 1531.6018 |
| 2015-01-21 | 1534.0581 |
| 2015-01-28 | 1535.8688 |
| 2015-02-04 | 1533.8678 |
| 2015-02-11 | 1536.1974 |
| 2015-02-18 | 1537.8155 |
| 2015-02-25 | 1536.2590 |
| 2015-03-04 | 1530.4457 |
| 2015-03-11 | 1534.8083 |
| 2015-03-18 | 1540.3965 |
| 2015-03-25 | 1538.6920 |
| 2015-04-01 | 1540.2785 |
| 2015-04-08 | 1538.8804 |
| 2015-04-15 | 1536.7695 |
| 2015-04-22 | 1537.9086 |
| 2015-04-29 | 1538.8225 |
| 2015-05-06 | 1538.2316 |
| 2015-05-13 | 1532.2660 |
| 2015-05-20 | 1537.4966 |
| 2015-05-27 | 1536.5212 |
| 2015-06-03 | 1538.7180 |
| 2015-06-10 | 1538.0877 |
| 2015-06-17 | 1536.1211 |
| 2015-06-24 | 1535.4614 |
| 2015-07-01 | 1537.1971 |
| 2015-07-08 | 1535.4302 |
| 2015-07-15 | 1533.1049 |
| 2015-07-22 | 1535.2923 |
| 2015-07-29 | 1536.5951 |
| 2015-08-05 | 1530.7162 |
| 2015-08-12 | 1536.2209 |
| 2015-08-19 | 1538.1661 |
| 2015-08-26 | 1530.8336 |
| 2015-09-02 | 1531.7803 |
| 2015-09-09 | 1530.5305 |
| 2015-09-16 | 1528.6970 |
| 2015-09-23 | 1529.1431 |
| 2015-09-30 | 1532.3577 |
| 2015-10-07 | 1527.8190 |
| 2015-10-14 | 1526.2174 |
| 2015-10-21 | 1527.3627 |
| 2015-10-28 | 1530.2531 |
| 2015-11-04 | 1547.2757 |
| 2015-11-11 | 1549.7797 |
| 2015-11-18 | 1552.2609 |
| 2015-11-25 | 1549.9008 |
#2015-12-02|1550.0922
#2015-12-09|1550.9397
#2015-12-16|1551.6860
#2015-12-23|1552.2203
#2015-12-30|1553.2699
#2016-01-06|1549.3167
#2016-01-13|1546.5139
#2016-01-20|1553.8046
#2016-01-27|1554.2507
#2016-02-03|1553.4233
#2016-02-10|1554.3014
#2016-02-17|1557.7632
#2016-02-24|1560.0055
#2016-03-02|1560.3085
#2016-03-09|1560.6925
#2016-03-16|1562.8524
#2016-03-23|1561.8615
#2016-03-30|1564.1694
#2016-04-06|1560.8675
#2016-04-13|1558.7224
#2016-04-20|1561.0389
#2016-04-27|1564.4242
#2016-05-04|1565.2789
#2016-05-11|1569.6460
#2016-05-18|1569.2068
#2016-05-25|1569.4792
#2016-06-01|1566.9583
#2016-06-08|1565.9576
#2016-06-15|1565.7487
#2016-06-22|1566.9034
#2016-06-29|1572.7907
#2016-07-06|1571.3910
#2016-07-13|1577.2207
#2016-07-20|1572.9157
#2016-07-27|1576.0760
#2016-08-03|1575.4390
#2016-08-10|1577.3320
#2016-08-17|1574.5209
#2016-08-24|1578.2954
#2016-08-31|1581.8707
#2016-09-07|1580.3157
#2016-09-14|1577.4111
#2016-09-21|1581.8209
#2016-09-28|1583.3931
#2016-10-05|1584.3667
#2016-10-12|1587.8367
#2016-10-19|1582.3620
#2016-10-26|1580.4752
#2016-11-02|1583.8168
#2016-11-09|1585.4431
#2016-11-16|1582.5967
#2016-11-23|1583.3879
#2016-11-30|1584.1024
#2016-12-07|1581.5192
#2016-12-14|1572.9049
#2016-12-21|1576.1490
#2016-12-28|1576.9596
#2017-01-04|1576.2340
#2017-01-11|1579.7237
#2017-01-18|1573.8600
#2017-01-25|1573.1322
#2017-02-01|1572.2465
#2017-02-08|1573.1270
#2017-02-15|1569.1939
#2017-02-22|1569.4541
#2017-03-01|1567.4162
#2017-03-08|1566.8869
#2017-03-15|1565.4237
#2017-03-22|1566.7737
#2017-03-29|1565.9452
#2017-04-05|1566.2831
#2017-04-12|1561.8387
#2017-04-19|1569.7591
#2017-04-26|1567.8271
#2017-05-03|1567.7258
#2017-05-10|1568.2225
#2017-05-17|1568.1909
#2017-05-24|1574.6833
#2017-05-31|1574.0569
#2017-06-07|1571.6640
#2017-06-14|1568.6113
#2017-06-21|1572.2772
#2017-06-28|1574.6656
#2017-07-05|1573.1050
#2017-07-12|1575.1858
#2017-07-19|1576.6539
#2017-07-26|1575.5697
#2017-08-02|1575.3513
#2017-08-09|1575.2421
#2017-08-16|1573.4935
#2017-08-23|1577.0768
#2017-08-30|1579.2312
#2017-09-06|1577.8270
#2017-09-13|1571.1972
#2017-09-20|1583.8792
#2017-09-27|1580.5636
#2017-10-04|1579.3589
#2017-10-11|1580.2297
#2017-10-18|1583.6146
#2017-10-25|1584.8194
#2017-11-01|1582.3059
#2017-11-08|1581.9305
#2017-11-15|1582.7261
#2017-11-22|1585.7599
#2017-11-29|1587.7289
#2017-12-06|1589.1441
#2017-12-13|1588.5602
#2017-12-20|1593.8930
#2017-12-27|1593.8417
#2018-01-03|1590.5798
#2018-01-10|1588.9177
#2018-01-17|1591.4313
#2018-01-24|1593.8988
#2018-01-31|1592.3163
#2018-02-07|1591.2910
#2018-02-14|1593.7584
#2018-02-21|1597.5259
#2018-02-28|1598.7016
#2018-03-07|1595.9401
#2018-03-14|1592.7771
#2018-03-21|1597.1847
#2018-03-28|1598.7242
#2018-04-04|1598.0664
#2018-04-11|1601.9494
#2018-04-18|1601.9777
#2018-04-25|1598.2033
#2018-05-02|1598.6825
#2018-05-09|1595.0695
#2018-05-16|1577.7355
#2018-05-23|1577.7954
#2018-05-30|1579.6434
#2018-06-06|1579.4441
#2018-06-13|1578.3784
#2018-06-20|1584.8436
#2018-06-27|1585.2932
#2018-07-04|1579.9249
#2018-07-11|1577.0708
#2018-07-18|1578.5468
#2018-07-25|1580.4081
#2018-08-01|1579.5460
#2018-08-08|1578.0149
#2018-08-15|1579.4840
#2018-08-22|1584.3166
#2018-08-29|1587.6284
#2018-09-05|1586.9169
#2018-09-12|1590.8328
#2018-09-19|1590.5117
#2018-09-26|1585.7954
#2018-10-03|1588.1542
#2018-10-10|1583.2418
#2018-10-17|1586.8194
#2018-10-24|1587.0392
#2018-10-31|1588.3389
#2018-11-07|1584.6222
#2018-11-14|1585.4055
#2018-11-21|1582.6001
#2018-11-28|1581.9766
#2018-12-05|1580.4729
#2018-12-12|1584.2440
#2018-12-19|1581.5652
#2018-12-26|1576.7594
#2019-01-02|1583.0014
#2019-01-09|1579.9966
#2019-01-16|1583.6402
#2019-01-23|1587.3936
#2019-01-30|1584.6906
#2019-02-06|1582.5321
#2019-02-13|1582.6086
#2019-02-20|1584.3039
#2019-02-27|1586.5034
#2019-03-06|1584.3297
#2019-03-13|1584.6021
#2019-03-20|1592.3393
#2019-03-27|1584.9500
#2019-04-03|1587.0973
#2019-04-10|1580.2789
#2019-04-17|1587.9225
#2019-04-24|1592.0172
#2019-05-01|1593.1330
#2019-05-08|1590.8091
#2019-05-15|1589.5820
#2019-05-22|1592.3041
#2019-05-29|1589.4934
#2019-06-05|1592.3629
#2019-06-12|1597.0147
#2019-06-19|1595.7893
#2019-06-26|1591.8080
#2019-07-03|1593.6657
#2019-07-10|1591.3175
#2019-07-17|1592.3476
#2019-07-24|1594.0751
#2019-07-31|1595.0951
#2019-08-07|1591.7277
#2019-08-14|1588.4688
#2019-08-21|1595.6896
#2019-08-28|1583.3559
#2019-09-04|1586.3277
#2019-09-11|1590.1034
#2019-09-18|1586.8670
#2019-09-25|1589.3499
#2019-10-02|1587.2466
#2019-10-09|1587.3440
#2019-10-16|1588.6722
#2019-10-23|1591.3404
#2019-10-30|1595.9867
#2019-11-06|1596.5636
#2019-11-13|1591.2754
#2019-11-20|1597.6660
#2019-11-27|1606.4251
#2019-12-04|1603.7253
#2019-12-11|1606.8340
#2019-12-18|1594.6629
#2019-12-25|1598.0671
#2020-01-01|1600.2166
#2020-01-08|1600.9840
#2020-01-15|1595.5887
#2020-01-22|1600.9020
#2020-01-29|1603.7876
#2020-02-05|1603.5495
#2020-02-12|1594.3509
#2020-02-19|1602.8872
#2020-02-26|1596.3390
#2020-03-04|1597.2915
#2020-03-11|1602.2617
#2020-03-18|1598.9617
#2020-03-25|1601.1485
#2020-04-01|1602.4415
#2020-04-08|1606.1320
#2020-04-15|1601.1652
#2020-04-22|1594.5322
#2020-04-29|1594.7895
#2020-05-06|1589.5091
#2020-05-13|1589.9390
#2020-05-20|1593.2500
#2020-05-27|1589.8104
#2020-06-03|1590.4811
#2020-06-10|1589.7046
#2020-06-17|1591.4087
#2020-06-24|1592.0486
#2020-07-01|1596.7358
#2020-07-08|1607.3106
#2020-07-15|1599.0726
#2020-07-22|1596.2770
#2020-07-29|1593.8018
#2020-08-05|1596.6197
#2020-08-12|1603.2426
#2020-08-19|1588.6898
#2020-08-26|1590.5852
#2020-09-02|1583.6183
#2020-09-09|1583.2934
#2020-09-16|1584.2797
#2020-09-23|1586.1310
#2020-09-30|1587.8287
#2020-10-07|1586.4111
#2020-10-14|1572.6421
#2020-10-21|1573.2324
#2020-10-28|1567.4505
#2020-11-04|1569.3883
#2020-11-11|1571.4713
#2020-11-18|1556.7630
#2020-11-25|1549.6111
#2020-12-02|1545.4613
#2020-12-09|1544.7535
#2020-12-16|1543.4535
#2020-12-23|1544.1132
#2020-12-30|1544.8129
#2021-01-06|1552.8831
#2021-01-13|1559.5127
#2021-01-20|1547.0220
#2021-01-27|1542.8193
#2021-02-03|1544.7103
#2021-02-10|1549.0103
#2021-02-17|1535.6950
#2021-02-24|1530.6654
#2021-03-03|1533.4127
#2021-03-10|1535.6954
#2021-03-17|1523.6349
#2021-03-24|1526.6125
#2021-03-31|1520.4096
#2021-04-07|1524.8612
#2021-04-14|1517.6043
#2021-04-21|1508.2263
#2021-04-28|1506.5916
#2021-05-05|1504.7379
#2021-05-12|1510.2664
#2021-05-19|1498.7256
#2021-05-26|1492.5825
#2021-06-02|1491.6231
#2021-06-09|1496.1956
#2021-06-16|1495.3753
#2021-06-23|1495.4930
#2021-06-30|1498.3853
#2021-07-07|1497.2631
#2021-07-14|1491.4215
#2021-07-21|1497.6567
#2021-07-28|1503.0924
#2021-08-04|1507.3778
#2021-08-11|1513.8778
#2021-08-18|1507.3418
#2021-08-25|1505.3170
#2021-09-01|1502.7113
#2021-09-08|1505.3657
#2021-09-15|1501.9538
#2021-09-22|1504.9855
#2021-09-29|1506.0741
#2021-10-06|1508.6385
#2021-10-13|1517.6675
#2021-10-20|1512.1649
#2021-10-27|1510.8358
#2021-11-03|1515.3939
#2021-11-10|1511.7771
#2021-11-17|1521.8225
#2021-11-24|1523.4134
#2021-12-01|1523.4136
#2021-12-08|1525.7298
#2021-12-15|1523.1257
#2021-12-22|1523.7331
#2021-12-29|1527.6419
#2022-01-05|1527.6425
#2022-01-12|1534.3673
#2022-01-19|1524.8929
#2022-01-26|1529.7248
#2022-02-02|1526.8849
#2022-02-09|1530.9252
#2022-02-16|1528.7669
#2022-02-23|1526.4464
#2022-03-02|1529.3725
#2022-03-09|1532.9802
#2022-03-16|1532.3326
#2022-03-23|1534.5008
#2022-03-30|1538.0429
#2022-04-06|1539.5558
#2022-04-13|1540.5202
#2022-04-20|1549.6719
#2022-04-27|1550.3566
#2022-05-04|1553.8547
#2022-05-11|1557.0023
#2022-05-18|1557.5438
#2022-05-25|1563.0083
#2022-06-01|1566.8528
#2022-06-08|1572.5572
#2022-06-15|1571.4556
#2022-06-22|1576.0594
#2022-06-29|1577.1783
#2022-07-06|1573.2950
#2022-07-13|1578.5719
#2022-07-20|1580.3397
#2022-07-27|1579.9674
#2022-08-03|1581.1791
#2022-08-10|1581.4506
#2022-08-17|1582.8407
#2022-08-24|1587.3573
#2022-08-31|1592.1332
#2022-09-07|1590.5244
#2022-09-14|1592.3135
#2022-09-21|1596.9953
#2022-09-28|1598.6250
#2022-10-05|1597.9667
#2022-10-12|1598.7425
#2022-10-19|1601.7031
#2022-10-26|1603.6358
#2022-11-02|1603.5280
#2022-11-09|1603.9398
#2022-11-16|1607.4134
#2022-11-23|1610.1969
#2022-11-30|1612.4179
#2022-12-07|1608.9288
#2022-12-14|1612.4264
#2022-12-21|1615.8656
#2022-12-28|1612.9770
#2023-01-04|1612.6002
#2023-01-11|1611.2609
#2023-01-18|1617.8524
#2023-01-25|1618.9639
#2023-02-01|1618.3790
#2023-02-08|1617.1730
#2023-02-15|1622.2121
#2023-02-22|1626.8110
#2023-03-01|1625.6884
#2023-03-08|1624.0395
#2023-03-15|1629.3134
#2023-03-22|1631.5152
#2023-03-29|1632.3718
#2023-04-05|1633.2556
#2023-04-12|1635.7302
#2023-04-19|1638.9495
#2023-04-26|1638.4998
#2023-05-03|1640.1455
#2023-05-10|1639.1894
#2023-05-17|1641.7158
#2023-05-24|1641.8544
#2023-05-31|1642.1758
#2023-06-07|1618.7587
#2023-06-14|1618.3240
#2023-06-21|1619.3989
#2023-06-28|1618.5179
#2023-07-05|1610.9644
#2023-07-12|1614.4762
#2023-07-19|1616.8116
#2023-07-26|1615.2949
#2023-08-02|1614.0685
#2023-08-09|1616.0564
#2023-08-16|1621.3561
#2023-08-23|1623.0652
#2023-08-30|1631.6241
#2023-09-06|1628.7873
#2023-09-13|1630.6045
#2023-09-20|1630.7400
#2023-09-27|1626.2868
#2023-10-04|1625.4142
#2023-10-11|1623.8726
#2023-10-18|1627.7913
#2023-10-25|1628.2301
#2023-11-01|1626.1488
#2023-11-08|1625.6101
#2023-11-15|1626.9382
#2023-11-22|1628.0287
#2023-11-29|1627.7507
#2023-12-06|1624.7710
#2023-12-13|1626.7240
#2023-12-20|1631.4178
#2023-12-27|1632.1305
#2024-01-03|1631.1306
#2024-01-10|1629.0073
#2024-01-17|1634.6165
#2024-01-24|1635.9210
#2024-01-31|1635.5521
#2024-02-07|1632.1620
#2024-02-14|1633.4861
#2024-02-21|1637.6539
#2024-02-28|1639.4982
#2024-03-06|1635.3646
#2024-03-13|1636.0757
#2024-03-20|1638.0791
#2024-03-27|1636.7504
#2024-04-03|1636.0079
#2024-04-10|1635.8124
#2024-04-17|1639.0592
#2024-04-24|1639.5220
#2024-05-01|1637.9597
#2024-05-08|1635.6194
#2024-05-15|1637.6064
#2024-05-22|1638.4292
#2024-05-29|1636.2690
#2024-06-05|1637.7897
#2024-06-12|1639.6055
#2024-06-19|1639.2218
#2024-06-26|1635.7162
#2024-07-03|1636.5363
#2024-07-10|1636.5611
#2024-07-17|1638.4067
#2024-07-24|1639.6446
#2024-07-31|1639.8666
#2024-08-07|1637.3820
#2024-08-14|1638.2288
#2024-08-21|1642.4063
#2024-08-28|1637.7081
#2024-09-04|1637.1538
#2024-09-11|1638.5232
#2024-09-18|1639.5612
#2024-09-25|1638.5036
#2024-10-02|1634.7935
#2024-10-09|1633.1648
#2024-10-16|1636.3297
#2024-10-23|1637.6159
#2024-10-30|1636.9717
#2024-11-06|1634.1517
#2024-11-13|1638.8521
#2024-11-20|1638.8609
#2024-11-27|1637.3399
#2024-12-04|1637.7768
#2024-12-11|1638.0098
#2024-12-18|1640.1039
#2024-12-25|1638.0747
#2025-01-01|1639.8913
#2025-01-08|1635.6169
#2025-01-15|1637.5274
#2025-01-22|1641.4908
#2025-01-29|1640.4539
#2025-02-05|1639.2818
#2025-02-12|1641.4701
#2025-02-19|1643.7652
#2025-02-26|1644.0451
#2025-03-05|1642.0993
#2025-03-12|1644.6953
#2025-03-19|1646.5165
#2025-03-26|1646.4669
#2025-04-02|1645.1751
#2025-04-09|1645.1120
#2025-04-16|1646.9299
#2025-04-23|1648.4891
#2025-04-30|1648.7937
#2025-05-07|1646.3496
#2025-05-14|1646.9427
#2025-05-21|1649.7267
#2025-05-28|1648.7866
#2025-06-04|1650.7307
#2025-06-11|1652.5028
#2025-06-18|1652.8049
#2025-06-25|1649.9499
#2025-07-02|1647.6039
#2025-07-09|1644.9482
#2025-07-16|1646.3506
#2025-07-23|1647.4710
#2025-07-30|1646.4361
#2025-08-06|1642.5525
#2025-08-13|1642.3787
#2025-08-20|1646.8929
#2025-08-27|1646.0263
#2025-09-03|1645.5046
#2025-09-10|1644.8731
#2025-09-17|1646.3218
#2025-09-24|1647.4327
#2025-10-01|1645.9307
#2025-10-08|1646.6736
#2025-10-15|1645.4543
#2025-10-22|1650.0211
#2025-10-29|1652.3283
#2025-11-05|1647.4420
#2025-11-12|1650.5900
#2025-11-19|1651.5181
#2025-11-26|1652.6017
#2025-12-03|1651.5409
#2025-12-10|1652.4540
#2025-12-17|1656.6397
#2025-12-24|1651.7404
#2025-12-31|1651.7215
#2026-01-07|1648.7509
#2026-01-14|1651.3904
#2026-01-21|1656.5714
#2026-01-28|1655.9013
#2026-02-04|1652.6160
#2026-02-11|1654.2091
#2026-02-18|1657.4241
#2026-02-25|1658.2613
#2026-03-04|1655.7090
#2026-03-11|1651.3685
#2026-03-18|1652.3363
#2026-03-25|1653.3320
#2026-04-01|1650.7841
#2026-04-08|1649.8770
#2026-04-15|1651.4238
#2026-04-22|1653.3841
#2026-04-29|1651.2029
#2026-05-06|1648.6293
#2026-05-13|1646.8886
#2026-05-20|1651.7126
#2026-05-27|1648.7468