Table Data - Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 550.1419 |
| 1996-10-09 | 549.1537 |
| 1996-10-16 | 549.7200 |
| 1996-10-23 | 550.6572 |
| 1996-10-30 | 550.1320 |
| 1996-11-06 | 549.0607 |
| 1996-11-13 | 549.3549 |
| 1996-11-20 | 554.7368 |
| 1996-11-27 | 555.7243 |
| 1996-12-04 | 558.8769 |
| 1996-12-11 | 557.0027 |
| 1996-12-18 | 560.7357 |
| 1996-12-25 | 561.7474 |
| 1997-01-01 | 561.9445 |
| 1997-01-08 | 560.3568 |
| 1997-01-15 | 559.8846 |
| 1997-01-22 | 562.5687 |
| 1997-01-29 | 564.4067 |
| 1997-02-05 | 564.6960 |
| 1997-02-12 | 565.4164 |
| 1997-02-19 | 566.2447 |
| 1997-02-26 | 566.2240 |
| 1997-03-05 | 564.7770 |
| 1997-03-12 | 566.1518 |
| 1997-03-19 | 566.5875 |
| 1997-03-26 | 569.2096 |
| 1997-04-02 | 570.3653 |
| 1997-04-09 | 570.2013 |
| 1997-04-16 | 571.4240 |
| 1997-04-23 | 573.8098 |
| 1997-04-30 | 576.7915 |
| 1997-05-07 | 576.6051 |
| 1997-05-14 | 575.9817 |
| 1997-05-21 | 579.3637 |
| 1997-05-28 | 580.7147 |
| 1997-06-04 | 579.4981 |
| 1997-06-11 | 580.2386 |
| 1997-06-18 | 580.2708 |
| 1997-06-25 | 581.2742 |
| 1997-07-02 | 577.9180 |
| 1997-07-09 | 577.2394 |
| 1997-07-16 | 577.4933 |
| 1997-07-23 | 579.7696 |
| 1997-07-30 | 579.9300 |
| 1997-08-06 | 577.0093 |
| 1997-08-13 | 575.8568 |
| 1997-08-20 | 579.9288 |
| 1997-08-27 | 580.1055 |
| 1997-09-03 | 582.7253 |
| 1997-09-10 | 584.3173 |
| 1997-09-17 | 584.9551 |
| 1997-09-24 | 585.4394 |
| 1997-10-01 | 586.8170 |
| 1997-10-08 | 586.3984 |
| 1997-10-15 | 583.3178 |
| 1997-10-22 | 585.2318 |
| 1997-10-29 | 584.6688 |
| 1997-11-05 | 585.3498 |
| 1997-11-12 | 587.2808 |
| 1997-11-19 | 585.5896 |
| 1997-11-26 | 585.4449 |
| 1997-12-03 | 584.1419 |
| 1997-12-10 | 584.9485 |
| 1997-12-17 | 584.6547 |
| 1997-12-24 | 586.0449 |
| 1997-12-31 | 584.8376 |
| 1998-01-07 | 584.7415 |
| 1998-01-14 | 582.9450 |
| 1998-01-21 | 586.3098 |
| 1998-01-28 | 585.6174 |
| 1998-02-04 | 587.3340 |
| 1998-02-11 | 592.1259 |
| 1998-02-18 | 593.4739 |
| 1998-02-25 | 595.9479 |
| 1998-03-04 | 596.7736 |
| 1998-03-11 | 599.8340 |
| 1998-03-18 | 601.1970 |
| 1998-03-25 | 602.5578 |
| 1998-04-01 | 605.3323 |
| 1998-04-08 | 605.6157 |
| 1998-04-15 | 602.7077 |
| 1998-04-22 | 599.7612 |
| 1998-04-29 | 603.0589 |
| 1998-05-06 | 601.8687 |
| 1998-05-13 | 602.1272 |
| 1998-05-20 | 599.0429 |
| 1998-05-27 | 603.0632 |
| 1998-06-03 | 601.6305 |
| 1998-06-10 | 598.8657 |
| 1998-06-17 | 599.6416 |
| 1998-06-24 | 600.6509 |
| 1998-07-01 | 602.2765 |
| 1998-07-08 | 602.4816 |
| 1998-07-15 | 599.2393 |
| 1998-07-22 | 597.5609 |
| 1998-07-29 | 599.8976 |
| 1998-08-05 | 600.1283 |
| 1998-08-12 | 602.4462 |
| 1998-08-19 | 594.8283 |
| 1998-08-26 | 598.3362 |
| 1998-09-02 | 599.6261 |
| 1998-09-09 | 598.8623 |
| 1998-09-16 | 597.6070 |
| 1998-09-23 | 598.3940 |
| 1998-09-30 | 600.0076 |
| 1998-10-07 | 599.0793 |
| 1998-10-14 | 599.2522 |
| 1998-10-21 | 597.9156 |
| 1998-10-28 | 602.1819 |
| 1998-11-04 | 608.1372 |
| 1998-11-11 | 611.0945 |
| 1998-11-18 | 604.2787 |
| 1998-11-25 | 609.9821 |
| 1998-12-02 | 613.4837 |
| 1998-12-09 | 615.9429 |
| 1998-12-16 | 609.4681 |
| 1998-12-23 | 608.6042 |
| 1998-12-30 | 611.1041 |
| 1999-01-06 | 610.2330 |
| 1999-01-13 | 613.4014 |
| 1999-01-20 | 607.5632 |
| 1999-01-27 | 603.7608 |
| 1999-02-03 | 607.1010 |
| 1999-02-10 | 608.2435 |
| 1999-02-17 | 606.4498 |
| 1999-02-24 | 601.7291 |
| 1999-03-03 | 602.7000 |
| 1999-03-10 | 604.9649 |
| 1999-03-17 | 604.1345 |
| 1999-03-24 | 597.8371 |
| 1999-03-31 | 598.8777 |
| 1999-04-07 | 600.8112 |
| 1999-04-14 | 599.9310 |
| 1999-04-21 | 603.0865 |
| 1999-04-28 | 599.8683 |
| 1999-05-05 | 601.0861 |
| 1999-05-12 | 603.7207 |
| 1999-05-19 | 604.6992 |
| 1999-05-26 | 602.1075 |
| 1999-06-02 | 604.0784 |
| 1999-06-09 | 604.1459 |
| 1999-06-16 | 604.9010 |
| 1999-06-23 | 604.3448 |
| 1999-06-30 | 599.8037 |
| 1999-07-07 | 599.5845 |
| 1999-07-14 | 604.1007 |
| 1999-07-21 | 613.8587 |
| 1999-07-28 | 613.8925 |
| 1999-08-04 | 614.2237 |
| 1999-08-11 | 615.1792 |
| 1999-08-18 | 618.8329 |
| 1999-08-25 | 617.5524 |
| 1999-09-01 | 617.8147 |
| 1999-09-08 | 617.6772 |
| 1999-09-15 | 617.6851 |
| 1999-09-22 | 630.4562 |
| 1999-09-29 | 632.9196 |
| 1999-10-06 | 629.4505 |
| 1999-10-13 | 632.2624 |
| 1999-10-20 | 632.7273 |
| 1999-10-27 | 631.6857 |
| 1999-11-03 | 633.1998 |
| 1999-11-10 | 632.3566 |
| 1999-11-17 | 635.5910 |
| 1999-11-24 | 637.9991 |
| 1999-12-01 | 642.0985 |
| 1999-12-08 | 655.5132 |
| 1999-12-15 | 660.2482 |
| 1999-12-22 | 669.4148 |
| 1999-12-29 | 670.5834 |
| 2000-01-05 | 668.9115 |
| 2000-01-12 | 670.1477 |
| 2000-01-19 | 675.6487 |
| 2000-01-26 | 670.4674 |
| 2000-02-02 | 669.1719 |
| 2000-02-09 | 668.2608 |
| 2000-02-16 | 671.3770 |
| 2000-02-23 | 675.4091 |
| 2000-03-01 | 679.1836 |
| 2000-03-08 | 676.6750 |
| 2000-03-15 | 682.0818 |
| 2000-03-22 | 686.3492 |
| 2000-03-29 | 685.5838 |
| 2000-04-05 | 691.2114 |
| 2000-04-12 | 692.2835 |
| 2000-04-19 | 697.1046 |
| 2000-04-26 | 699.8584 |
| 2000-05-03 | 704.1597 |
| 2000-05-10 | 704.1214 |
| 2000-05-17 | 706.7928 |
| 2000-05-24 | 711.0818 |
| 2000-05-31 | 711.8761 |
| 2000-06-07 | 709.7131 |
| 2000-06-14 | 712.4878 |
| 2000-06-21 | 717.6282 |
| 2000-06-28 | 717.4082 |
| 2000-07-05 | 715.2932 |
| 2000-07-12 | 716.4333 |
| 2000-07-19 | 719.8768 |
| 2000-07-26 | 721.3048 |
| 2000-08-02 | 722.3587 |
| 2000-08-09 | 719.6197 |
| 2000-08-16 | 721.9916 |
| 2000-08-23 | 728.5879 |
| 2000-08-30 | 730.0292 |
| 2000-09-06 | 728.7089 |
| 2000-09-13 | 728.9714 |
| 2000-09-20 | 733.9192 |
| 2000-09-27 | 733.8050 |
| 2000-10-04 | 726.3959 |
| 2000-10-11 | 724.9541 |
| 2000-10-18 | 724.9315 |
| 2000-10-25 | 723.0109 |
| 2000-11-01 | 725.3467 |
| 2000-11-08 | 723.7565 |
| 2000-11-15 | 722.3275 |
| 2000-11-22 | 727.2300 |
| 2000-11-29 | 724.7989 |
| 2000-12-06 | 723.7086 |
| 2000-12-13 | 717.7794 |
| 2000-12-20 | 723.7676 |
| 2000-12-27 | 725.8795 |
| 2001-01-03 | 722.3214 |
| 2001-01-10 | 720.5901 |
| 2001-01-17 | 719.6476 |
| 2001-01-24 | 721.9015 |
| 2001-01-31 | 726.4082 |
| 2001-02-07 | 722.4537 |
| 2001-02-14 | 722.5619 |
| 2001-02-21 | 728.2332 |
| 2001-02-28 | 735.8456 |
| 2001-03-07 | 733.2479 |
| 2001-03-14 | 727.1776 |
| 2001-03-21 | 735.2481 |
| 2001-03-28 | 735.9477 |
| 2001-04-04 | 738.6553 |
| 2001-04-11 | 744.1637 |
| 2001-04-18 | 743.7875 |
| 2001-04-25 | 740.6771 |
| 2001-05-02 | 746.2579 |
| 2001-05-09 | 747.5123 |
| 2001-05-16 | 745.7076 |
| 2001-05-23 | 744.4791 |
| 2001-05-30 | 750.0851 |
| 2001-06-06 | 744.7337 |
| 2001-06-13 | 741.1899 |
| 2001-06-20 | 740.8973 |
| 2001-06-27 | 746.0499 |
| 2001-07-04 | 741.2488 |
| 2001-07-11 | 743.0222 |
| 2001-07-18 | 741.2834 |
| 2001-07-25 | 738.2828 |
| 2001-08-01 | 736.0237 |
| 2001-08-08 | 732.0905 |
| 2001-08-15 | 731.9477 |
| 2001-08-22 | 731.6462 |
| 2001-08-29 | 730.0770 |
| 2001-09-05 | 730.4595 |
| 2001-09-12 | 733.6715 |
| 2001-09-19 | 737.6943 |
| 2001-09-26 | 733.4838 |
| 2001-10-03 | 723.4380 |
| 2001-10-10 | 718.5353 |
| 2001-10-17 | 721.1116 |
| 2001-10-24 | 720.1954 |
| 2001-10-31 | 728.3758 |
| 2001-11-07 | 730.2218 |
| 2001-11-14 | 733.8498 |
| 2001-11-21 | 738.0593 |
| 2001-11-28 | 740.1468 |
| 2001-12-05 | 747.0163 |
| 2001-12-12 | 756.6322 |
| 2001-12-19 | 749.3607 |
| 2001-12-26 | 742.2824 |
| 2002-01-02 | 730.8980 |
| 2002-01-09 | 727.7110 |
| 2002-01-16 | 733.5013 |
| 2002-01-23 | 734.4730 |
| 2002-01-30 | 731.1389 |
| 2002-02-06 | 738.4474 |
| 2002-02-13 | 740.6317 |
| 2002-02-20 | 741.8033 |
| 2002-02-27 | 736.4334 |
| 2002-03-06 | 733.0123 |
| 2002-03-13 | 735.2436 |
| 2002-03-20 | 738.3165 |
| 2002-03-27 | 739.6463 |
| 2002-04-03 | 738.2421 |
| 2002-04-10 | 741.6222 |
| 2002-04-17 | 738.9756 |
| 2002-04-24 | 742.0863 |
| 2002-05-01 | 740.6854 |
| 2002-05-08 | 733.3656 |
| 2002-05-15 | 734.9961 |
| 2002-05-22 | 739.1913 |
| 2002-05-29 | 739.7842 |
| 2002-06-05 | 742.8901 |
| 2002-06-12 | 750.9813 |
| 2002-06-19 | 756.7327 |
| 2002-06-26 | 760.1216 |
| 2002-07-03 | 755.0683 |
| 2002-07-10 | 758.1620 |
| 2002-07-17 | 758.8715 |
| 2002-07-24 | 765.9523 |
| 2002-07-31 | 767.2701 |
| 2002-08-07 | 771.6866 |
| 2002-08-14 | 781.7154 |
| 2002-08-21 | 783.1288 |
| 2002-08-28 | 790.4215 |
| 2002-09-04 | 793.4002 |
| 2002-09-11 | 801.7430 |
| 2002-09-18 | 809.7771 |
| 2002-09-25 | 809.3897 |
| 2002-10-02 | 827.1186 |
| 2002-10-09 | 837.6202 |
| 2002-10-16 | 836.8533 |
| 2002-10-23 | 835.4397 |
| 2002-10-30 | 842.3129 |
| 2002-11-06 | 854.1784 |
| 2002-11-13 | 867.2926 |
| 2002-11-20 | 857.1283 |
| 2002-11-27 | 867.0293 |
| 2002-12-04 | 873.5967 |
| 2002-12-11 | 884.3403 |
| 2002-12-18 | 882.4997 |
| 2002-12-25 | 885.4827 |
| 2003-01-01 | 887.5599 |
| 2003-01-08 | 890.7166 |
| 2003-01-15 | 892.3817 |
| 2003-01-22 | 894.5598 |
| 2003-01-29 | 901.4327 |
| 2003-02-05 | 914.7870 |
| 2003-02-12 | 925.8526 |
| 2003-02-19 | 921.6855 |
| 2003-02-26 | 926.4415 |
| 2003-03-05 | 931.3740 |
| 2003-03-12 | 940.5926 |
| 2003-03-19 | 930.6798 |
| 2003-03-26 | 922.7710 |
| 2003-04-02 | 930.4005 |
| 2003-04-09 | 942.3288 |
| 2003-04-16 | 947.7411 |
| 2003-04-23 | 945.2682 |
| 2003-04-30 | 954.7887 |
| 2003-05-07 | 968.9074 |
| 2003-05-14 | 971.7487 |
| 2003-05-21 | 965.5270 |
| 2003-05-28 | 960.3391 |
| 2003-06-04 | 969.6891 |
| 2003-06-11 | 980.5544 |
| 2003-06-18 | 973.4795 |
| 2003-06-25 | 966.8382 |
| 2003-07-02 | 989.6609 |
| 2003-07-09 | 990.4924 |
| 2003-07-16 | 986.2353 |
| 2003-07-23 | 984.0274 |
| 2003-07-30 | 998.4821 |
| 2003-08-06 | 1019.7059 |
| 2003-08-13 | 1018.8871 |
| 2003-08-20 | 1021.5032 |
| 2003-08-27 | 1020.6744 |
| 2003-09-03 | 1036.2172 |
| 2003-09-10 | 1046.0815 |
| 2003-09-17 | 1041.3656 |
| 2003-09-24 | 1023.0553 |
| 2003-10-01 | 1025.5086 |
| 2003-10-08 | 1025.1273 |
| 2003-10-15 | 1018.5646 |
| 2003-10-22 | 993.9651 |
| 2003-10-29 | 985.8226 |
| 2003-11-05 | 992.9316 |
| 2003-11-12 | 989.7110 |
| 2003-11-19 | 984.2163 |
| 2003-11-26 | 981.9605 |
| 2003-12-03 | 977.6747 |
| 2003-12-10 | 976.3237 |
| 2003-12-17 | 980.5792 |
| 2003-12-24 | 983.1449 |
| 2003-12-31 | 991.6401 |
| 2004-01-07 | 988.3660 |
| 2004-01-14 | 986.5994 |
| 2004-01-21 | 994.8155 |
| 2004-01-28 | 994.9404 |
| 2004-02-04 | 997.5573 |
| 2004-02-11 | 1002.7518 |
| 2004-02-18 | 1012.2687 |
| 2004-02-25 | 1011.3242 |
| 2004-03-03 | 1015.8117 |
| 2004-03-10 | 1020.9836 |
| 2004-03-17 | 1029.3643 |
| 2004-03-24 | 1029.8174 |
| 2004-03-31 | 1041.4870 |
| 2004-04-07 | 1030.2400 |
| 2004-04-14 | 1048.6496 |
| 2004-04-21 | 1045.5410 |
| 2004-04-28 | 1048.0017 |
| 2004-05-05 | 1055.7102 |
| 2004-05-12 | 1065.5460 |
| 2004-05-19 | 1072.0287 |
| 2004-05-26 | 1074.7010 |
| 2004-06-02 | 1081.8621 |
| 2004-06-09 | 1083.7586 |
| 2004-06-16 | 1084.9224 |
| 2004-06-23 | 1085.5603 |
| 2004-06-30 | 1082.2170 |
| 2004-07-07 | 1077.7050 |
| 2004-07-14 | 1086.9764 |
| 2004-07-21 | 1086.8144 |
| 2004-07-28 | 1082.2354 |
| 2004-08-04 | 1079.4994 |
| 2004-08-11 | 1084.9543 |
| 2004-08-18 | 1091.6353 |
| 2004-08-25 | 1094.4671 |
| 2004-09-01 | 1094.4917 |
| 2004-09-08 | 1092.2007 |
| 2004-09-15 | 1096.9066 |
| 2004-09-22 | 1110.0124 |
| 2004-09-29 | 1107.9649 |
| 2004-10-06 | 1107.1672 |
| 2004-10-13 | 1112.8159 |
| 2004-10-20 | 1116.4734 |
| 2004-10-27 | 1116.2727 |
| 2004-11-03 | 1118.6599 |
| 2004-11-10 | 1120.5628 |
| 2004-11-17 | 1129.4593 |
| 2004-11-24 | 1128.8865 |
| 2004-12-01 | 1126.4973 |
| 2004-12-08 | 1132.8371 |
| 2004-12-15 | 1137.1397 |
| 2004-12-22 | 1141.6128 |
| 2004-12-29 | 1142.5562 |
| 2005-01-05 | 1148.2774 |
| 2005-01-12 | 1152.0000 |
| 2005-01-19 | 1153.4891 |
| 2005-01-26 | 1152.4835 |
| 2005-02-02 | 1152.3120 |
| 2005-02-09 | 1154.7348 |
| 2005-02-16 | 1153.8789 |
| 2005-02-23 | 1160.3286 |
| 2005-03-02 | 1162.3805 |
| 2005-03-09 | 1163.0612 |
| 2005-03-16 | 1170.4904 |
| 2005-03-23 | 1176.3655 |
| 2005-03-30 | 1180.4373 |
| 2005-04-06 | 1186.2271 |
| 2005-04-13 | 1186.3916 |
| 2005-04-20 | 1191.7447 |
| 2005-04-27 | 1185.3068 |
| 2005-05-04 | 1180.7996 |
| 2005-05-11 | 1183.7191 |
| 2005-05-18 | 1178.3681 |
| 2005-05-25 | 1185.6010 |
| 2005-06-01 | 1189.7359 |
| 2005-06-08 | 1190.1632 |
| 2005-06-15 | 1194.6424 |
| 2005-06-22 | 1205.8190 |
| 2005-06-29 | 1204.7811 |
| 2005-07-06 | 1209.7339 |
| 2005-07-13 | 1215.8038 |
| 2005-07-20 | 1226.2591 |
| 2005-07-27 | 1228.9802 |
| 2005-08-03 | 1232.7667 |
| 2005-08-10 | 1233.2977 |
| 2005-08-17 | 1238.1449 |
| 2005-08-24 | 1247.5923 |
| 2005-08-31 | 1249.7438 |
| 2005-09-07 | 1247.7015 |
| 2005-09-14 | 1240.9871 |
| 2005-09-21 | 1245.7228 |
| 2005-09-28 | 1247.7647 |
| 2005-10-05 | 1249.2912 |
| 2005-10-12 | 1251.1200 |
| 2005-10-19 | 1248.8314 |
| 2005-10-26 | 1251.5808 |
| 2005-11-02 | 1252.6224 |
| 2005-11-09 | 1253.8314 |
| 2005-11-16 | 1254.2367 |
| 2005-11-23 | 1266.0107 |
| 2005-11-30 | 1263.5346 |
| 2005-12-07 | 1264.7481 |
| 2005-12-14 | 1265.5502 |
| 2005-12-21 | 1267.9953 |
| 2005-12-28 | 1271.0431 |
| 2006-01-04 | 1265.4655 |
| 2006-01-11 | 1262.9755 |
| 2006-01-18 | 1263.2905 |
| 2006-01-25 | 1266.6710 |
| 2006-02-01 | 1274.6949 |
| 2006-02-08 | 1274.6436 |
| 2006-02-15 | 1280.3734 |
| 2006-02-22 | 1286.7251 |
| 2006-03-01 | 1281.7560 |
| 2006-03-08 | 1278.0865 |
| 2006-03-15 | 1285.0805 |
| 2006-03-22 | 1291.7302 |
| 2006-03-29 | 1297.0151 |
| 2006-04-05 | 1296.2385 |
| 2006-04-12 | 1291.3205 |
| 2006-04-19 | 1305.5123 |
| 2006-04-26 | 1306.9976 |
| 2006-05-03 | 1300.3100 |
| 2006-05-10 | 1302.4892 |
| 2006-05-17 | 1308.1064 |
| 2006-05-24 | 1318.2933 |
| 2006-05-31 | 1318.7079 |
| 2006-06-07 | 1314.8745 |
| 2006-06-14 | 1316.5262 |
| 2006-06-21 | 1333.5171 |
| 2006-06-28 | 1337.9531 |
| 2006-07-05 | 1335.1894 |
| 2006-07-12 | 1338.5296 |
| 2006-07-19 | 1343.0624 |
| 2006-07-26 | 1343.1604 |
| 2006-08-02 | 1333.0670 |
| 2006-08-09 | 1331.0601 |
| 2006-08-16 | 1331.5685 |
| 2006-08-23 | 1335.3668 |
| 2006-08-30 | 1328.2936 |
| 2006-09-06 | 1323.4811 |
| 2006-09-13 | 1315.5482 |
| 2006-09-20 | 1333.7294 |
| 2006-09-27 | 1349.4859 |
| 2006-10-04 | 1461.9353 |
| 2006-10-11 | 1466.2377 |
| 2006-10-18 | 1468.2483 |
| 2006-10-25 | 1469.4569 |
| 2006-11-01 | 1463.3762 |
| 2006-11-08 | 1467.3571 |
| 2006-11-15 | 1475.6610 |
| 2006-11-22 | 1483.5203 |
| 2006-11-29 | 1481.6886 |
| 2006-12-06 | 1469.2632 |
| 2006-12-13 | 1468.2832 |
| 2006-12-20 | 1505.8936 |
| 2006-12-27 | 1507.9435 |
| 2007-01-03 | 1485.1542 |
| 2007-01-10 | 1493.2495 |
| 2007-01-17 | 1489.7455 |
| 2007-01-24 | 1497.4828 |
| 2007-01-31 | 1503.5612 |
| 2007-02-07 | 1498.6922 |
| 2007-02-14 | 1509.9618 |
| 2007-02-21 | 1518.6582 |
| 2007-02-28 | 1508.6910 |
| 2007-03-07 | 1504.0479 |
| 2007-03-14 | 1508.6445 |
| 2007-03-21 | 1519.3220 |
| 2007-03-28 | 1520.7033 |
| 2007-04-04 | 1517.7172 |
| 2007-04-11 | 1522.8938 |
| 2007-04-18 | 1529.1121 |
| 2007-04-25 | 1533.6601 |
| 2007-05-02 | 1535.5896 |
| 2007-05-09 | 1534.2669 |
| 2007-05-16 | 1533.3470 |
| 2007-05-23 | 1546.1972 |
| 2007-05-30 | 1543.0059 |
| 2007-06-06 | 1540.4983 |
| 2007-06-13 | 1534.4547 |
| 2007-06-20 | 1554.8308 |
| 2007-06-27 | 1557.3809 |
| 2007-07-04 | 1556.7589 |
| 2007-07-11 | 1559.7235 |
| 2007-07-18 | 1556.6655 |
| 2007-07-25 | 1560.7737 |
| 2007-08-01 | 1561.5544 |
| 2007-08-08 | 1557.5366 |
| 2007-08-15 | 1550.4356 |
| 2007-08-22 | 1565.6664 |
| 2007-08-29 | 1569.8961 |
| 2007-09-05 | 1564.8176 |
| 2007-09-12 | 1572.8342 |
| 2007-09-19 | 1566.9789 |
| 2007-09-26 | 1575.9730 |
| 2007-10-03 | 1563.5485 |
| 2007-10-10 | 1561.1285 |
| 2007-10-17 | 1624.2883 |
| 2007-10-24 | 1631.7657 |
| 2007-10-31 | 1631.5880 |
| 2007-11-07 | 1629.3851 |
| 2007-11-14 | 1609.1619 |
| 2007-11-21 | 1619.4516 |
| 2007-11-28 | 1622.4510 |
| 2007-12-05 | 1621.5992 |
| 2007-12-12 | 1610.1959 |
| 2007-12-19 | 1616.8308 |
| 2007-12-26 | 1622.3496 |
| 2008-01-02 | 1627.0959 |
| 2008-01-09 | 1622.3663 |
| 2008-01-16 | 1616.2706 |
| 2008-01-23 | 1620.6543 |
| 2008-01-30 | 1621.1021 |
| 2008-02-06 | 1618.5355 |
| 2008-02-13 | 1613.1874 |
| 2008-02-20 | 1624.5897 |
| 2008-02-27 | 1629.0302 |
| 2008-03-05 | 1620.8266 |
| 2008-03-12 | 1619.6762 |
| 2008-03-19 | 1640.6671 |
| 2008-03-26 | 1631.0622 |
| 2008-04-02 | 1635.5727 |
| 2008-04-09 | 1634.6864 |
| 2008-04-16 | 1630.2186 |
| 2008-04-23 | 1619.9077 |
| 2008-04-30 | 1620.3891 |
| 2008-05-07 | 1612.7476 |
| 2008-05-14 | 1610.1170 |
| 2008-05-21 | 1614.6934 |
| 2008-05-28 | 1599.8344 |
| 2008-06-04 | 1589.7855 |
| 2008-06-11 | 1594.6752 |
| 2008-06-18 | 1585.0756 |
| 2008-06-25 | 1569.3063 |
| 2008-07-02 | 1569.0780 |
| 2008-07-09 | 1565.0522 |
| 2008-07-16 | 1568.1779 |
| 2008-07-23 | 1575.0061 |
| 2008-07-30 | 1568.1088 |
| 2008-08-06 | 1558.3194 |
| 2008-08-13 | 1555.2009 |
| 2008-08-20 | 1566.6784 |
| 2008-08-27 | 1562.9349 |
| 2008-09-03 | 1556.7318 |
| 2008-09-10 | 1555.7466 |
| 2008-09-17 | 1560.6831 |
| 2008-09-24 | 1558.9208 |
| 2008-10-01 | 1699.4370 |
| 2008-10-08 | 1691.8933 |
| 2008-10-15 | 1700.4908 |
| 2008-10-22 | 1700.6737 |
| 2008-10-29 | 1695.4244 |
| 2008-11-05 | 1688.3306 |
| 2008-11-12 | 1692.2262 |
| 2008-11-19 | 1686.2111 |
| 2008-11-26 | 1696.4523 |
| 2008-12-03 | 1694.1210 |
| 2008-12-10 | 1694.9809 |
| 2008-12-17 | 1691.8618 |
| 2008-12-24 | 1680.6299 |
| 2008-12-31 | 1666.1208 |
| 2009-01-07 | 1652.6771 |
| 2009-01-14 | 1654.3874 |
| 2009-01-21 | 1663.1311 |
| 2009-01-28 | 1666.3831 |
| 2009-02-04 | 1664.5784 |
| 2009-02-11 | 1673.5366 |
| 2009-02-18 | 1672.9169 |
| 2009-02-25 | 1670.6828 |
| 2009-03-04 | 1681.9629 |
| 2009-03-11 | 1691.1688 |
| 2009-03-18 | 1660.3239 |
| 2009-03-25 | 1664.9950 |
| 2009-04-01 | 1674.4416 |
| 2009-04-08 | 1676.6268 |
| 2009-04-15 | 1673.6476 |
| 2009-04-22 | 1664.9196 |
| 2009-04-29 | 1753.0606 |
| 2009-05-06 | 1752.4656 |
| 2009-05-13 | 1733.4044 |
| 2009-05-20 | 1724.8191 |
| 2009-05-27 | 1735.2519 |
| 2009-06-03 | 1745.9264 |
| 2009-06-10 | 1743.4862 |
| 2009-06-17 | 1715.5183 |
| 2009-06-24 | 1717.3859 |
| 2009-07-01 | 1728.2108 |
| 2009-07-08 | 1729.4339 |
| 2009-07-15 | 1718.3923 |
| 2009-07-22 | 1705.8135 |
| 2009-07-29 | 1710.6485 |
| 2009-08-05 | 1719.8070 |
| 2009-08-12 | 1723.2591 |
| 2009-08-19 | 1700.2915 |
| 2009-08-26 | 1685.6634 |
| 2009-09-02 | 1682.2380 |
| 2009-09-09 | 1680.5543 |
| 2009-09-16 | 1669.6577 |
| 2009-09-23 | 1658.5281 |
| 2009-09-30 | 1658.9475 |
| 2009-10-07 | 1661.2476 |
| 2009-10-14 | 1653.6747 |
| 2009-10-21 | 1642.1574 |
| 2009-10-28 | 1642.8214 |
| 2009-11-04 | 1715.4069 |
| 2009-11-11 | 1719.3413 |
| 2009-11-18 | 1715.9896 |
| 2009-11-25 | 1711.4926 |
| 2009-12-02 | 1718.2105 |
| 2009-12-09 | 1722.8951 |
| 2009-12-16 | 1716.3259 |
| 2009-12-23 | 1698.4308 |
| 2009-12-30 | 1707.2591 |
| 2010-01-06 | 1710.9280 |
| 2010-01-13 | 1703.5512 |
| 2010-01-20 | 1706.5564 |
| 2010-01-27 | 1691.6827 |
| 2010-02-03 | 1693.9782 |
| 2010-02-10 | 1695.9520 |
| 2010-02-17 | 1681.3711 |
| 2010-02-24 | 1672.8750 |
| 2010-03-03 | 1674.9843 |
| 2010-03-10 | 1676.0211 |
| 2010-03-17 | 1673.8953 |
| 2010-03-24 | 1670.9674 |
| 2010-03-31 | 1693.7595 |
| 2010-04-07 | 1692.5416 |
| 2010-04-14 | 1690.5803 |
| 2010-04-21 | 1685.5314 |
| 2010-04-28 | 1688.7128 |
| 2010-05-05 | 1687.5915 |
| 2010-05-12 | 1694.7887 |
| 2010-05-19 | 1690.4497 |
| 2010-05-26 | 1681.4107 |
| 2010-06-02 | 1681.9111 |
| 2010-06-09 | 1680.6488 |
| 2010-06-16 | 1685.0757 |
| 2010-06-23 | 1677.8768 |
| 2010-06-30 | 1686.5664 |
| 2010-07-07 | 1683.3011 |
| 2010-07-14 | 1676.4139 |
| 2010-07-21 | 1671.9664 |
| 2010-07-28 | 1670.7111 |
| 2010-08-04 | 1672.6925 |
| 2010-08-11 | 1676.0788 |
| 2010-08-18 | 1674.2741 |
| 2010-08-25 | 1670.0024 |
| 2010-09-01 | 1686.1223 |
| 2010-09-08 | 1684.8305 |
| 2010-09-15 | 1675.8709 |
| 2010-09-22 | 1673.7454 |
| 2010-09-29 | 1678.4612 |
| 2010-10-06 | 1682.0452 |
| 2010-10-13 | 1670.9061 |
| 2010-10-20 | 1668.1086 |
| 2010-10-27 | 1678.1501 |
| 2010-11-03 | 1685.0551 |
| 2010-11-10 | 1671.3153 |
| 2010-11-17 | 1680.8839 |
| 2010-11-24 | 1680.7255 |
| 2010-12-01 | 1692.2763 |
| 2010-12-08 | 1702.5242 |
| 2010-12-15 | 1695.4978 |
| 2010-12-22 | 1680.3462 |
| 2010-12-29 | 1679.3666 |
| 2011-01-05 | 1686.4025 |
| 2011-01-12 | 1695.7385 |
| 2011-01-19 | 1678.3940 |
| 2011-01-26 | 1667.8360 |
| 2011-02-02 | 1673.1821 |
| 2011-02-09 | 1676.0630 |
| 2011-02-16 | 1666.1227 |
| 2011-02-23 | 1665.7516 |
| 2011-03-02 | 1662.5099 |
| 2011-03-09 | 1661.7753 |
| 2011-03-16 | 1654.5207 |
| 2011-03-23 | 1651.5225 |
| 2011-03-30 | 1646.3804 |
| 2011-04-06 | 1648.9368 |
| 2011-04-13 | 1641.2286 |
| 2011-04-20 | 1640.0387 |
| 2011-04-27 | 1638.9170 |
| 2011-05-04 | 1637.2748 |
| 2011-05-11 | 1640.5918 |
| 2011-05-18 | 1628.0847 |
| 2011-05-25 | 1632.0194 |
| 2011-06-01 | 1633.5158 |
| 2011-06-08 | 1630.0584 |
| 2011-06-15 | 1635.0489 |
| 2011-06-22 | 1636.1272 |
| 2011-06-29 | 1631.1627 |
| 2011-07-06 | 1632.8022 |
| 2011-07-13 | 1641.8427 |
| 2011-07-20 | 1639.1695 |
| 2011-07-27 | 1642.2460 |
| 2011-08-03 | 1639.9653 |
| 2011-08-10 | 1643.2004 |
| 2011-08-17 | 1644.6251 |
| 2011-08-24 | 1642.0393 |
| 2011-08-31 | 1644.8446 |
| 2011-09-07 | 1641.7208 |
| 2011-09-14 | 1638.5632 |
| 2011-09-21 | 1639.8927 |
| 2011-09-28 | 1646.8264 |
| 2011-10-05 | 1644.7391 |
| 2011-10-12 | 1653.4847 |
| 2011-10-19 | 1655.3316 |
| 2011-10-26 | 1643.2545 |
| 2011-11-02 | 1646.2006 |
| 2011-11-09 | 1652.9959 |
| 2011-11-16 | 1657.2347 |
| 2011-11-23 | 1643.6516 |
| 2011-11-30 | 1648.0290 |
| 2011-12-07 | 1653.9851 |
| 2011-12-14 | 1648.3467 |
| 2011-12-21 | 1638.0397 |
| 2011-12-28 | 1646.1998 |
| 2012-01-04 | 1652.9771 |
| 2012-01-11 | 1654.4144 |
| 2012-01-18 | 1644.8165 |
| 2012-01-25 | 1641.3088 |
| 2012-02-01 | 1644.9821 |
| 2012-02-08 | 1647.1729 |
| 2012-02-15 | 1647.5683 |
| 2012-02-22 | 1646.6634 |
| 2012-02-29 | 1655.7944 |
| 2012-03-07 | 1654.7867 |
| 2012-03-14 | 1652.7272 |
| 2012-03-21 | 1649.8665 |
| 2012-03-28 | 1653.6059 |
| 2012-04-04 | 1640.3426 |
| 2012-04-11 | 1647.5850 |
| 2012-04-18 | 1652.6821 |
| 2012-04-25 | 1647.5168 |
| 2012-05-02 | 1652.6184 |
| 2012-05-09 | 1657.0185 |
| 2012-05-16 | 1661.3661 |
| 2012-05-23 | 1649.7702 |
| 2012-05-30 | 1646.6721 |
| 2012-06-06 | 1650.7069 |
| 2012-06-13 | 1635.5161 |
| 2012-06-20 | 1633.2377 |
| 2012-06-27 | 1637.8094 |
| 2012-07-04 | 1639.6327 |
| 2012-07-11 | 1643.7465 |
| 2012-07-18 | 1643.1865 |
| 2012-07-25 | 1642.2367 |
| 2012-08-01 | 1643.4998 |
| 2012-08-08 | 1649.3692 |
| 2012-08-15 | 1641.3304 |
| 2012-08-22 | 1640.8523 |
| 2012-08-29 | 1645.7171 |
| 2012-09-05 | 1642.0703 |
| 2012-09-12 | 1654.7551 |
| 2012-09-19 | 1649.0589 |
| 2012-09-26 | 1638.8169 |
| 2012-10-03 | 1643.4670 |
| 2012-10-10 | 1648.2917 |
| 2012-10-17 | 1641.7424 |
| 2012-10-24 | 1641.2404 |
| 2012-10-31 | 1643.5037 |
| 2012-11-07 | 1681.2057 |
| 2012-11-14 | 1669.8147 |
| 2012-11-21 | 1663.8340 |
| 2012-11-28 | 1671.1761 |
| 2012-12-05 | 1657.1068 |
| 2012-12-12 | 1656.3482 |
| 2012-12-19 | 1673.3348 |
| 2012-12-26 | 1676.3042 |
| 2013-01-02 | 1676.1852 |
| 2013-01-09 | 1676.1779 |
| 2013-01-16 | 1670.9241 |
| 2013-01-23 | 1666.0378 |
| 2013-01-30 | 1674.8174 |
| 2013-02-06 | 1676.7704 |
| 2013-02-13 | 1668.7664 |
| 2013-02-20 | 1662.6886 |
| 2013-02-27 | 1673.4000 |
| 2013-03-06 | 1671.5914 |
| 2013-03-13 | 1664.7851 |
| 2013-03-20 | 1661.4419 |
| 2013-03-27 | 1659.0620 |
| 2013-04-03 | 1666.3992 |
| 2013-04-10 | 1673.8999 |
| 2013-04-17 | 1662.3865 |
| 2013-04-24 | 1653.4015 |
| 2013-05-01 | 1653.0173 |
| 2013-05-08 | 1651.4918 |
| 2013-05-15 | 1649.0475 |
| 2013-05-22 | 1643.1897 |
| 2013-05-29 | 1640.6969 |
| 2013-06-05 | 1636.1675 |
| 2013-06-12 | 1644.7118 |
| 2013-06-19 | 1643.4737 |
| 2013-06-26 | 1630.1660 |
| 2013-07-03 | 1631.0671 |
| 2013-07-10 | 1630.1109 |
| 2013-07-17 | 1629.1471 |
| 2013-07-24 | 1614.8434 |
| 2013-07-31 | 1614.5010 |
| 2013-08-07 | 1611.7734 |
| 2013-08-14 | 1601.5449 |
| 2013-08-21 | 1602.2276 |
| 2013-08-28 | 1600.7370 |
| 2013-09-04 | 1598.8364 |
| 2013-09-11 | 1598.9399 |
| 2013-09-18 | 1597.5621 |
| 2013-09-25 | 1591.5607 |
| 2013-10-02 | 1590.0789 |
| 2013-10-09 | 1586.9069 |
| 2013-10-16 | 1584.3849 |
| 2013-10-23 | 1582.4462 |
| 2013-10-30 | 1582.0090 |
| 2013-11-06 | 1578.4530 |
| 2013-11-13 | 1571.9449 |
| 2013-11-20 | 1581.6968 |
| 2013-11-27 | 1574.1884 |
| 2013-12-04 | 1572.2609 |
| 2013-12-11 | 1569.2661 |
| 2013-12-18 | 1577.7928 |
| 2013-12-25 | 1573.9060 |
| 2014-01-01 | 1571.3816 |
| 2014-01-08 | 1564.8958 |
| 2014-01-15 | 1564.8710 |
| 2014-01-22 | 1569.6483 |
| 2014-01-29 | 1565.7948 |
| 2014-02-05 | 1560.6709 |
| 2014-02-12 | 1565.5861 |
| 2014-02-19 | 1569.9869 |
| 2014-02-26 | 1561.4259 |
| 2014-03-05 | 1556.7914 |
| 2014-03-12 | 1558.5766 |
| 2014-03-19 | 1563.6557 |
| 2014-03-26 | 1558.3442 |
| 2014-04-02 | 1559.2926 |
| 2014-04-09 | 1556.9260 |
| 2014-04-16 | 1558.9067 |
| 2014-04-23 | 1561.0796 |
| 2014-04-30 | 1560.8089 |
| 2014-05-07 | 1554.7473 |
| 2014-05-14 | 1555.1885 |
| 2014-05-21 | 1560.2213 |
| 2014-05-28 | 1557.5829 |
| 2014-06-04 | 1558.1100 |
| 2014-06-11 | 1556.0381 |
| 2014-06-18 | 1560.6805 |
| 2014-06-25 | 1557.9800 |
| 2014-07-02 | 1558.9346 |
| 2014-07-09 | 1553.9089 |
| 2014-07-16 | 1554.9856 |
| 2014-07-23 | 1558.3239 |
| 2014-07-30 | 1557.8735 |
| 2014-08-06 | 1554.1792 |
| 2014-08-13 | 1550.9745 |
| 2014-08-20 | 1563.5565 |
| 2014-08-27 | 1554.6370 |
| 2014-09-03 | 1553.3347 |
| 2014-09-10 | 1553.0061 |
| 2014-09-17 | 1550.7116 |
| 2014-09-24 | 1552.4609 |
| 2014-10-01 | 1549.2649 |
| 2014-10-08 | 1545.6525 |
| 2014-10-15 | 1543.2757 |
| 2014-10-22 | 1550.9285 |
| 2014-10-29 | 1540.7526 |
| 2014-11-05 | 1539.1440 |
| 2014-11-12 | 1543.2473 |
| 2014-11-19 | 1541.5596 |
| 2014-11-26 | 1536.1963 |
| 2014-12-03 | 1535.3610 |
| 2014-12-10 | 1536.5592 |
| 2014-12-17 | 1537.5147 |
| 2014-12-24 | 1534.2832 |
| 2014-12-31 | 1536.8620 |
| 2015-01-07 | 1534.4074 |
| 2015-01-14 | 1535.4833 |
| 2015-01-21 | 1537.9575 |
| 2015-01-28 | 1539.7665 |
| 2015-02-04 | 1537.7471 |
| 2015-02-11 | 1540.1079 |
| 2015-02-18 | 1541.7520 |
| 2015-02-25 | 1540.1803 |
| 2015-03-04 | 1534.3826 |
| 2015-03-11 | 1538.7399 |
| 2015-03-18 | 1544.3454 |
| 2015-03-25 | 1542.6112 |
| 2015-04-01 | 1544.2046 |
| 2015-04-08 | 1542.7772 |
| 2015-04-15 | 1540.6993 |
| 2015-04-22 | 1541.8336 |
| 2015-04-29 | 1542.8182 |
| 2015-05-06 | 1542.2582 |
| 2015-05-13 | 1536.3125 |
| 2015-05-20 | 1541.3840 |
| 2015-05-27 | 1540.2659 |
| 2015-06-03 | 1542.8672 |
| 2015-06-10 | 1542.0849 |
| 2015-06-17 | 1540.0574 |
| 2015-06-24 | 1539.3791 |
| 2015-07-01 | 1541.0766 |
| 2015-07-08 | 1539.3868 |
| 2015-07-15 | 1537.0782 |
| 2015-07-22 | 1539.3193 |
| 2015-07-29 | 1540.5615 |
| 2015-08-05 | 1534.6774 |
| 2015-08-12 | 1540.1204 |
| 2015-08-19 | 1542.0650 |
| 2015-08-26 | 1534.6769 |
| 2015-09-02 | 1536.1459 |
| 2015-09-09 | 1534.7455 |
| 2015-09-16 | 1532.6790 |
| 2015-09-23 | 1533.0689 |
| 2015-09-30 | 1536.2386 |
| 2015-10-07 | 1531.7874 |
| 2015-10-14 | 1530.2433 |
| 2015-10-21 | 1531.4468 |
| 2015-10-28 | 1534.3354 |
| 2015-11-04 | 1551.3513 |
| 2015-11-11 | 1553.8585 |
| 2015-11-18 | 1556.3256 |
| 2015-11-25 | 1553.9520 |
#2015-12-02|1554.1484
#2015-12-09|1555.0257
#2015-12-16|1555.7608
#2015-12-23|1556.3122
#2015-12-30|1557.3287
#2016-01-06|1553.3899
#2016-01-13|1550.5699
#2016-01-20|1557.8888
#2016-01-27|1558.3292
#2016-02-03|1557.5574
#2016-02-10|1558.4262
#2016-02-17|1561.9113
#2016-02-24|1564.0999
#2016-03-02|1564.4244
#2016-03-09|1564.8041
#2016-03-16|1567.0038
#2016-03-23|1565.9819
#2016-03-30|1568.2957
#2016-04-06|1564.9589
#2016-04-13|1562.8526
#2016-04-20|1565.1578
#2016-04-27|1568.5995
#2016-05-04|1569.4873
#2016-05-11|1573.8859
#2016-05-18|1573.2438
#2016-05-25|1573.2491
#2016-06-01|1571.6717
#2016-06-08|1570.3838
#2016-06-15|1569.9550
#2016-06-22|1571.0019
#2016-06-29|1576.8506
#2016-07-06|1575.5450
#2016-07-13|1581.4856
#2016-07-20|1577.1849
#2016-07-27|1580.3447
#2016-08-03|1579.6429
#2016-08-10|1581.5250
#2016-08-17|1578.6793
#2016-08-24|1582.5620
#2016-08-31|1586.3516
#2016-09-07|1584.6585
#2016-09-14|1581.7269
#2016-09-21|1586.0885
#2016-09-28|1587.6670
#2016-10-05|1588.6470
#2016-10-12|1592.1679
#2016-10-19|1586.6925
#2016-10-26|1584.7985
#2016-11-02|1588.1304
#2016-11-09|1589.7899
#2016-11-16|1586.9178
#2016-11-23|1587.7072
#2016-11-30|1588.4107
#2016-12-07|1585.8565
#2016-12-14|1577.2388
#2016-12-21|1580.5036
#2016-12-28|1581.3050
#2017-01-04|1580.6000
#2017-01-11|1584.1047
#2017-01-18|1578.2161
#2017-01-25|1577.4435
#2017-02-01|1576.5666
#2017-02-08|1577.4910
#2017-02-15|1573.6051
#2017-02-22|1573.8269
#2017-03-01|1571.7985
#2017-03-08|1571.2662
#2017-03-15|1569.8192
#2017-03-22|1571.1378
#2017-03-29|1570.3023
#2017-04-05|1570.6264
#2017-04-12|1566.2057
#2017-04-19|1574.1323
#2017-04-26|1572.2307
#2017-05-03|1572.1697
#2017-05-10|1572.6926
#2017-05-17|1572.5137
#2017-05-24|1578.6689
#2017-05-31|1579.0124
#2017-06-07|1576.3883
#2017-06-14|1573.0673
#2017-06-21|1576.5855
#2017-06-28|1578.9552
#2017-07-05|1577.4701
#2017-07-12|1579.7064
#2017-07-19|1581.1798
#2017-07-26|1580.1191
#2017-08-02|1579.8094
#2017-08-09|1579.7066
#2017-08-16|1577.9309
#2017-08-23|1581.6624
#2017-08-30|1583.7462
#2017-09-06|1582.1853
#2017-09-13|1575.7394
#2017-09-20|1588.4285
#2017-09-27|1585.1711
#2017-10-04|1583.9216
#2017-10-11|1584.8229
#2017-10-18|1588.1436
#2017-10-25|1589.3263
#2017-11-01|1586.8400
#2017-11-08|1586.5400
#2017-11-15|1587.2981
#2017-11-22|1590.3615
#2017-11-29|1592.3207
#2017-12-06|1593.7869
#2017-12-13|1593.1018
#2017-12-20|1598.4472
#2017-12-27|1598.3947
#2018-01-03|1595.1444
#2018-01-10|1593.5066
#2018-01-17|1595.9855
#2018-01-24|1598.4463
#2018-01-31|1596.9273
#2018-02-07|1595.9514
#2018-02-14|1598.4078
#2018-02-21|1602.1222
#2018-02-28|1603.3069
#2018-03-07|1600.5596
#2018-03-14|1597.4143
#2018-03-21|1601.7823
#2018-03-28|1603.3298
#2018-04-04|1602.6447
#2018-04-11|1606.5652
#2018-04-18|1606.5489
#2018-04-25|1602.8235
#2018-05-02|1603.3733
#2018-05-09|1599.8496
#2018-05-16|1582.3953
#2018-05-23|1582.1939
#2018-05-30|1584.8656
#2018-06-06|1584.5173
#2018-06-13|1583.1098
#2018-06-20|1589.4425
#2018-06-27|1589.8710
#2018-07-04|1584.5959
#2018-07-11|1581.9109
#2018-07-18|1583.4060
#2018-07-25|1585.2900
#2018-08-01|1584.3533
#2018-08-08|1582.7961
#2018-08-15|1584.2325
#2018-08-22|1589.2007
#2018-08-29|1592.4142
#2018-09-05|1591.5143
#2018-09-12|1595.7036
#2018-09-19|1595.3202
#2018-09-26|1590.6918
#2018-10-03|1593.0085
#2018-10-10|1588.1234
#2018-10-17|1591.6544
#2018-10-24|1591.8347
#2018-10-31|1593.1356
#2018-11-07|1589.5101
#2018-11-14|1590.2260
#2018-11-21|1587.4548
#2018-11-28|1586.8000
#2018-12-05|1585.3766
#2018-12-12|1589.1018
#2018-12-19|1586.4029
#2018-12-26|1581.6124
#2019-01-02|1587.8376
#2019-01-09|1584.8499
#2019-01-16|1588.4303
#2019-01-23|1592.1422
#2019-01-30|1589.5244
#2019-02-06|1587.4614
#2019-02-13|1587.5620
#2019-02-20|1589.2662
#2019-02-27|1591.4288
#2019-03-06|1589.2740
#2019-03-13|1589.5626
#2019-03-20|1597.2459
#2019-03-27|1589.8295
#2019-04-03|1591.9578
#2019-04-10|1585.1499
#2019-04-17|1592.7780
#2019-04-24|1596.9317
#2019-05-01|1598.1483
#2019-05-08|1595.9696
#2019-05-15|1594.7067
#2019-05-22|1597.2110
#2019-05-29|1594.8213
#2019-06-05|1597.7095
#2019-06-12|1602.0797
#2019-06-19|1600.7767
#2019-06-26|1596.6922
#2019-07-03|1598.6622
#2019-07-10|1596.4259
#2019-07-17|1597.5089
#2019-07-24|1599.2235
#2019-07-31|1600.2375
#2019-08-07|1596.8156
#2019-08-14|1593.5793
#2019-08-21|1600.8430
#2019-08-28|1588.4897
#2019-09-04|1591.1672
#2019-09-11|1595.1972
#2019-09-18|1591.9554
#2019-09-25|1594.5570
#2019-10-02|1592.4997
#2019-10-09|1592.5514
#2019-10-16|1593.8562
#2019-10-23|1596.4050
#2019-10-30|1601.0357
#2019-11-06|1601.7664
#2019-11-13|1596.4215
#2019-11-20|1602.8304
#2019-11-27|1611.5697
#2019-12-04|1608.9303
#2019-12-11|1611.9733
#2019-12-18|1599.7078
#2019-12-25|1603.1872
#2020-01-01|1605.2731
#2020-01-08|1606.0785
#2020-01-15|1600.5743
#2020-01-22|1605.7952
#2020-01-29|1608.7703
#2020-02-05|1608.7126
#2020-02-12|1599.5572
#2020-02-19|1608.0551
#2020-02-26|1601.5119
#2020-03-04|1602.5296
#2020-03-11|1607.5509
#2020-03-18|1604.1648
#2020-03-25|1606.2600
#2020-04-01|1607.5280
#2020-04-08|1611.1932
#2020-04-15|1606.1875
#2020-04-22|1599.5815
#2020-04-29|1600.0443
#2020-05-06|1595.0046
#2020-05-13|1595.6175
#2020-05-20|1598.7046
#2020-05-27|1594.9755
#2020-06-03|1595.8569
#2020-06-10|1594.8925
#2020-06-17|1596.6302
#2020-06-24|1597.1788
#2020-07-01|1601.9392
#2020-07-08|1612.5586
#2020-07-15|1604.3957
#2020-07-22|1601.5152
#2020-07-29|1599.0308
#2020-08-05|1601.7518
#2020-08-12|1608.4014
#2020-08-19|1593.8305
#2020-08-26|1595.7530
#2020-09-02|1588.6645
#2020-09-09|1588.3931
#2020-09-16|1589.3997
#2020-09-23|1591.2153
#2020-09-30|1593.0185
#2020-10-07|1591.5842
#2020-10-14|1577.9121
#2020-10-21|1578.3767
#2020-10-28|1572.4856
#2020-11-04|1574.6271
#2020-11-11|1576.6606
#2020-11-18|1561.8890
#2020-11-25|1554.7024
#2020-12-02|1550.5698
#2020-12-09|1549.8849
#2020-12-16|1548.3756
#2020-12-23|1549.1917
#2020-12-30|1549.8701
#2021-01-06|1558.0004
#2021-01-13|1564.5611
#2021-01-20|1551.8648
#2021-01-27|1547.7139
#2021-02-03|1549.8329
#2021-02-10|1554.2253
#2021-02-17|1540.8369
#2021-02-24|1535.7492
#2021-03-03|1538.5313
#2021-03-10|1540.9212
#2021-03-17|1528.7981
#2021-03-24|1531.6254
#2021-03-31|1525.4615
#2021-04-07|1529.8551
#2021-04-14|1522.5378
#2021-04-21|1513.0575
#2021-04-28|1511.6158
#2021-05-05|1509.9892
#2021-05-12|1515.8321
#2021-05-19|1504.1793
#2021-05-26|1498.3755
#2021-06-02|1496.4558
#2021-06-09|1501.2616
#2021-06-16|1500.6558
#2021-06-23|1500.8537
#2021-06-30|1503.8033
#2021-07-07|1502.6569
#2021-07-14|1496.8045
#2021-07-21|1502.9477
#2021-07-28|1508.3438
#2021-08-04|1512.5681
#2021-08-11|1519.0966
#2021-08-18|1512.6278
#2021-08-25|1510.7806
#2021-09-01|1507.7789
#2021-09-08|1510.5773
#2021-09-15|1507.2446
#2021-09-22|1510.2307
#2021-09-29|1511.4439
#2021-10-06|1514.0099
#2021-10-13|1523.1591
#2021-10-20|1517.5638
#2021-10-27|1515.9551
#2021-11-03|1520.8457
#2021-11-10|1517.2205
#2021-11-17|1527.1686
#2021-11-24|1528.7539
#2021-12-01|1528.7491
#2021-12-08|1531.1695
#2021-12-15|1528.2086
#2021-12-22|1529.0185
#2021-12-29|1532.9736
#2022-01-05|1533.0286
#2022-01-12|1539.7458
#2022-01-19|1529.9268
#2022-01-26|1534.7843
#2022-02-02|1532.2768
#2022-02-09|1536.5138
#2022-02-16|1534.2094
#2022-02-23|1531.8049
#2022-03-02|1534.7424
#2022-03-09|1538.5589
#2022-03-16|1537.8633
#2022-03-23|1539.7994
#2022-03-30|1543.3708
#2022-04-06|1544.8767
#2022-04-13|1545.8071
#2022-04-20|1554.8405
#2022-04-27|1555.7692
#2022-05-04|1559.6159
#2022-05-11|1563.2459
#2022-05-18|1563.6792
#2022-05-25|1569.4292
#2022-06-01|1572.2028
#2022-06-08|1578.2391
#2022-06-15|1577.4010
#2022-06-22|1582.1478
#2022-06-29|1583.3055
#2022-07-06|1579.4301
#2022-07-13|1584.6813
#2022-07-20|1586.4096
#2022-07-27|1585.9776
#2022-08-03|1587.1851
#2022-08-10|1587.4962
#2022-08-17|1588.9821
#2022-08-24|1593.6542
#2022-08-31|1597.7415
#2022-09-07|1596.4608
#2022-09-14|1598.3481
#2022-09-21|1603.0059
#2022-09-28|1604.7927
#2022-10-05|1604.2198
#2022-10-12|1605.1086
#2022-10-19|1608.0737
#2022-10-26|1609.4368
#2022-11-02|1609.8039
#2022-11-09|1610.3120
#2022-11-16|1613.5432
#2022-11-23|1616.3272
#2022-11-30|1618.4608
#2022-12-07|1615.1547
#2022-12-14|1618.1044
#2022-12-21|1621.7456
#2022-12-28|1619.1283
#2023-01-04|1618.8336
#2023-01-11|1617.6566
#2023-01-18|1623.6836
#2023-01-25|1624.7266
#2023-02-01|1624.5847
#2023-02-08|1623.6919
#2023-02-15|1628.4606
#2023-02-22|1632.8341
#2023-03-01|1631.6568
#2023-03-08|1630.3062
#2023-03-15|1635.6317
#2023-03-22|1637.4675
#2023-03-29|1638.3892
#2023-04-05|1639.3872
#2023-04-12|1641.8662
#2023-04-19|1644.8594
#2023-04-26|1644.6640
#2023-05-03|1646.7329
#2023-05-10|1646.3880
#2023-05-17|1648.8167
#2023-05-24|1649.1139
#2023-05-31|1648.5806
#2023-06-07|1625.4443
#2023-06-14|1625.2649
#2023-06-21|1626.4364
#2023-06-28|1625.5703
#2023-07-05|1617.9393
#2023-07-12|1621.3992
#2023-07-19|1623.6674
#2023-07-26|1622.1065
#2023-08-02|1620.8730
#2023-08-09|1622.8658
#2023-08-16|1628.2184
#2023-08-23|1630.0339
#2023-08-30|1637.9925
#2023-09-06|1635.4742
#2023-09-13|1637.2941
#2023-09-20|1637.3004
#2023-09-27|1632.9215
#2023-10-04|1632.2479
#2023-10-11|1630.7651
#2023-10-18|1634.8616
#2023-10-25|1634.3550
#2023-11-01|1632.7927
#2023-11-08|1632.5389
#2023-11-15|1633.3853
#2023-11-22|1634.4759
#2023-11-29|1633.9792
#2023-12-06|1631.3081
#2023-12-13|1632.5445
#2023-12-20|1637.3218
#2023-12-27|1638.6283
#2024-01-03|1637.6940
#2024-01-10|1635.9806
#2024-01-17|1640.7990
#2024-01-24|1641.8130
#2024-01-31|1641.9821
#2024-02-07|1639.0906
#2024-02-14|1640.0028
#2024-02-21|1643.7808
#2024-02-28|1645.4935
#2024-03-06|1641.7050
#2024-03-13|1642.6743
#2024-03-20|1644.1447
#2024-03-27|1642.9057
#2024-04-03|1642.4282
#2024-04-10|1642.3762
#2024-04-17|1645.2922
#2024-04-24|1645.9538
#2024-05-01|1644.8945
#2024-05-08|1643.3477
#2024-05-15|1645.2454
#2024-05-22|1645.8484
#2024-05-29|1643.5164
#2024-06-05|1645.2194
#2024-06-12|1647.2363
#2024-06-19|1646.8561
#2024-06-26|1643.3405
#2024-07-03|1644.0451
#2024-07-10|1644.0066
#2024-07-17|1645.7636
#2024-07-24|1646.9665
#2024-07-31|1647.1741
#2024-08-07|1644.7413
#2024-08-14|1645.6139
#2024-08-21|1649.8261
#2024-08-28|1644.6629
#2024-09-04|1644.2659
#2024-09-11|1645.6687
#2024-09-18|1646.4387
#2024-09-25|1645.2843
#2024-10-02|1641.9591
#2024-10-09|1640.3300
#2024-10-16|1643.9606
#2024-10-23|1644.0767
#2024-10-30|1643.4051
#2024-11-06|1641.5195
#2024-11-13|1645.4462
#2024-11-20|1645.4415
#2024-11-27|1643.5384
#2024-12-04|1644.3959
#2024-12-11|1644.0573
#2024-12-18|1645.6208
#2024-12-25|1644.6691
#2025-01-01|1646.5324
#2025-01-08|1642.9156
#2025-01-15|1644.1484
#2025-01-22|1647.2310
#2025-01-29|1646.7495
#2025-02-05|1646.3787
#2025-02-12|1648.2783
#2025-02-19|1649.8420
#2025-02-26|1649.8918
#2025-03-05|1648.1779
#2025-03-12|1651.5120
#2025-03-19|1652.6993
#2025-03-26|1652.6052
#2025-04-02|1651.7629
#2025-04-09|1652.1125
#2025-04-16|1653.5347
#2025-04-23|1655.1280
#2025-04-30|1655.9933
#2025-05-07|1654.5374
#2025-05-14|1655.2737
#2025-05-21|1657.3770
#2025-05-28|1656.7063
#2025-06-04|1658.9103
#2025-06-11|1660.8073
#2025-06-18|1661.0860
#2025-06-25|1658.1669
#2025-07-02|1655.6806
#2025-07-09|1652.9225
#2025-07-16|1654.2363
#2025-07-23|1655.2750
#2025-07-30|1654.2095
#2025-08-06|1650.2991
#2025-08-13|1650.1121
#2025-08-20|1654.6047
#2025-08-27|1653.5841
#2025-09-03|1653.1387
#2025-09-10|1652.5633
#2025-09-17|1653.3582
#2025-09-24|1654.2113
#2025-10-01|1653.3797
#2025-10-08|1654.2274
#2025-10-15|1653.2694
#2025-10-22|1656.5186
#2025-10-29|1658.2411
#2025-11-05|1655.2044
#2025-11-12|1657.2819
#2025-11-19|1657.9471
#2025-11-26|1658.7994
#2025-12-03|1658.2623
#2025-12-10|1658.9806
#2025-12-17|1661.7884
#2025-12-24|1658.3818
#2025-12-31|1658.4206
#2026-01-07|1656.5107
#2026-01-14|1658.4970
#2026-01-21|1661.9035
#2026-01-28|1661.8843
#2026-02-04|1660.0030
#2026-02-11|1661.5246
#2026-02-18|1663.4797
#2026-02-25|1663.9594
#2026-03-04|1661.8339
#2026-03-11|1658.5659
#2026-03-18|1658.6539
#2026-03-25|1659.5003
#2026-04-01|1657.6938
#2026-04-08|1657.5513
#2026-04-15|1658.5099
#2026-04-22|1660.1783
#2026-04-29|1658.6514
#2026-05-06|1657.4385
#2026-05-13|1656.0691
#2026-05-20|1659.5680
#2026-05-27|1657.0581
#2026-06-03|1657.1617
#2026-06-10|1658.3389
#2026-06-17|1660.7608
#2026-06-24|1661.8870
#2026-07-01|1658.6524
#2026-07-08|1655.9387
#2026-07-15|1656.6640
#2026-07-22|1658.8992
#2026-07-29|1658.1885
#2026-08-05|1652.6641