Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-02 |
| Last Updated | 2026-09-11 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 315.3118 |
| 2004-06-09 | 318.0558 |
| 2004-06-16 | 319.6845 |
| 2004-06-23 | 320.2432 |
| 2004-06-30 | 316.4403 |
| 2004-07-07 | 318.2379 |
| 2004-07-14 | 320.8184 |
| 2004-07-21 | 318.1994 |
| 2004-07-28 | 315.5641 |
| 2004-08-04 | 319.0667 |
| 2004-08-11 | 321.6547 |
| 2004-08-18 | 320.3576 |
| 2004-08-25 | 319.7559 |
| 2004-09-01 | 324.7896 |
| 2004-09-08 | 326.4111 |
| 2004-09-15 | 328.7774 |
| 2004-09-22 | 327.8856 |
| 2004-09-29 | 322.2948 |
| 2004-10-06 | 327.6761 |
| 2004-10-13 | 329.8988 |
| 2004-10-20 | 328.2679 |
| 2004-10-27 | 329.3969 |
| 2004-11-03 | 332.2399 |
| 2004-11-10 | 334.6499 |
| 2004-11-17 | 334.7352 |
| 2004-11-24 | 332.5900 |
| 2004-12-01 | 335.1019 |
| 2004-12-08 | 331.9161 |
| 2004-12-15 | 331.4291 |
| 2004-12-22 | 333.0568 |
| 2004-12-29 | 331.9738 |
| 2005-01-05 | 322.8798 |
| 2005-01-12 | 324.7795 |
| 2005-01-19 | 324.5431 |
| 2005-01-26 | 322.7604 |
| 2005-02-02 | 326.1316 |
| 2005-02-09 | 328.2957 |
| 2005-02-16 | 329.9308 |
| 2005-02-23 | 346.3939 |
| 2005-03-02 | 351.4831 |
| 2005-03-09 | 354.8707 |
| 2005-03-16 | 355.3533 |
| 2005-03-23 | 355.0451 |
| 2005-03-30 | 349.7807 |
| 2005-04-06 | 356.2819 |
| 2005-04-13 | 354.8467 |
| 2005-04-20 | 355.7091 |
| 2005-04-27 | 354.5690 |
| 2005-05-04 | 358.7544 |
| 2005-05-11 | 355.7339 |
| 2005-05-18 | 362.5585 |
| 2005-05-25 | 363.5228 |
| 2005-06-01 | 362.2634 |
| 2005-06-08 | 363.4735 |
| 2005-06-15 | 364.8717 |
| 2005-06-22 | 364.3000 |
| 2005-06-29 | 364.3968 |
| 2005-07-06 | 374.0996 |
| 2005-07-13 | 375.9812 |
| 2005-07-20 | 374.4042 |
| 2005-07-27 | 372.7293 |
| 2005-08-03 | 378.9056 |
| 2005-08-10 | 380.0051 |
| 2005-08-17 | 379.0567 |
| 2005-08-24 | 377.8037 |
| 2005-08-31 | 380.5870 |
| 2005-09-07 | 381.0100 |
| 2005-09-14 | 378.2543 |
| 2005-09-21 | 378.1189 |
| 2005-09-28 | 378.8398 |
| 2005-10-05 | 379.4696 |
| 2005-10-12 | 379.6421 |
| 2005-10-19 | 382.1755 |
| 2005-10-26 | 381.1227 |
| 2005-11-02 | 380.1998 |
| 2005-11-09 | 385.3686 |
| 2005-11-16 | 383.3995 |
| 2005-11-23 | 381.8524 |
| 2005-11-30 | 380.2430 |
| 2005-12-07 | 385.4350 |
| 2005-12-14 | 385.7203 |
| 2005-12-21 | 380.9539 |
| 2005-12-28 | 380.8711 |
| 2006-01-04 | 383.7811 |
| 2006-01-11 | 385.4730 |
| 2006-01-18 | 382.7190 |
| 2006-01-25 | 383.4201 |
| 2006-02-01 | 379.3907 |
| 2006-02-08 | 383.2475 |
| 2006-02-15 | 381.5408 |
| 2006-02-22 | 383.0041 |
| 2006-03-01 | 380.4770 |
| 2006-03-08 | 385.8493 |
| 2006-03-15 | 384.5616 |
| 2006-03-22 | 385.7470 |
| 2006-03-29 | 387.6059 |
| 2006-04-05 | 389.7532 |
| 2006-04-12 | 385.0723 |
| 2006-04-19 | 385.9899 |
| 2006-04-26 | 386.1228 |
| 2006-05-03 | 391.4545 |
| 2006-05-10 | 391.3289 |
| 2006-05-17 | 390.5772 |
| 2006-05-24 | 391.6441 |
| 2006-05-31 | 391.6955 |
| 2006-06-07 | 394.8650 |
| 2006-06-14 | 392.5936 |
| 2006-06-21 | 394.4216 |
| 2006-06-28 | 396.8024 |
| 2006-07-05 | 397.6958 |
| 2006-07-12 | 397.9533 |
| 2006-07-19 | 397.2967 |
| 2006-07-26 | 398.5209 |
| 2006-08-02 | 400.3752 |
| 2006-08-09 | 394.9065 |
| 2006-08-16 | 396.1350 |
| 2006-08-23 | 398.7005 |
| 2006-08-30 | 398.9320 |
| 2006-09-06 | 400.5735 |
| 2006-09-13 | 400.2015 |
| 2006-09-20 | 400.8922 |
| 2006-09-27 | 401.0273 |
| 2006-10-04 | 403.0206 |
| 2006-10-11 | 402.4080 |
| 2006-10-18 | 401.6023 |
| 2006-10-25 | 402.2429 |
| 2006-11-01 | 404.1679 |
| 2006-11-08 | 403.6541 |
| 2006-11-15 | 403.6902 |
| 2006-11-22 | 404.0038 |
| 2006-11-29 | 416.7447 |
| 2006-12-06 | 417.1297 |
| 2006-12-13 | 417.4490 |
| 2006-12-20 | 419.2996 |
| 2006-12-27 | 420.1692 |
| 2007-01-03 | 412.8617 |
| 2007-01-10 | 413.2113 |
| 2007-01-17 | 419.1356 |
| 2007-01-24 | 424.9674 |
| 2007-01-31 | 424.3138 |
| 2007-02-07 | 425.2123 |
| 2007-02-14 | 424.7437 |
| 2007-02-21 | 425.5815 |
| 2007-02-28 | 426.3875 |
| 2007-03-07 | 417.4750 |
| 2007-03-14 | 335.4070 |
| 2007-03-21 | 337.9639 |
| 2007-03-28 | 342.4521 |
| 2007-04-04 | 356.7288 |
| 2007-04-11 | 358.2762 |
| 2007-04-18 | 356.4154 |
| 2007-04-25 | 356.3947 |
| 2007-05-02 | 358.0131 |
| 2007-05-09 | 360.6744 |
| 2007-05-16 | 358.7643 |
| 2007-05-23 | 359.6080 |
| 2007-05-30 | 358.4238 |
| 2007-06-06 | 359.8635 |
| 2007-06-13 | 357.7353 |
| 2007-06-20 | 358.7566 |
| 2007-06-27 | 358.7084 |
| 2007-07-04 | 358.2777 |
| 2007-07-11 | 359.4552 |
| 2007-07-18 | 357.7752 |
| 2007-07-25 | 358.2346 |
| 2007-08-01 | 360.2040 |
| 2007-08-08 | 361.8458 |
| 2007-08-15 | 361.7489 |
| 2007-08-22 | 363.3540 |
| 2007-08-29 | 365.5511 |
| 2007-09-05 | 371.2836 |
| 2007-09-12 | 374.8083 |
| 2007-09-19 | 373.9753 |
| 2007-09-26 | 378.8145 |
| 2007-10-03 | 378.4000 |
| 2007-10-10 | 378.2344 |
| 2007-10-17 | 377.9845 |
| 2007-10-24 | 378.8634 |
| 2007-10-31 | 378.0232 |
| 2007-11-07 | 380.5476 |
| 2007-11-14 | 379.5897 |
| 2007-11-21 | 378.5294 |
| 2007-11-28 | 380.8996 |
| 2007-12-05 | 382.5254 |
| 2007-12-12 | 380.8970 |
| 2007-12-19 | 382.5671 |
| 2007-12-26 | 382.9665 |
| 2008-01-02 | 379.8585 |
| 2008-01-09 | 380.8539 |
| 2008-01-16 | 378.0822 |
| 2008-01-23 | 378.7887 |
| 2008-01-30 | 379.6321 |
| 2008-02-06 | 382.5281 |
| 2008-02-13 | 382.1151 |
| 2008-02-20 | 383.5710 |
| 2008-02-27 | 386.7762 |
| 2008-03-05 | 385.1361 |
| 2008-03-12 | 382.7752 |
| 2008-03-19 | 383.6033 |
| 2008-03-26 | 383.2860 |
| 2008-04-02 | 382.7271 |
| 2008-04-09 | 384.7291 |
| 2008-04-16 | 384.9952 |
| 2008-04-23 | 385.2525 |
| 2008-04-30 | 386.4066 |
| 2008-05-07 | 388.0945 |
| 2008-05-14 | 388.1137 |
| 2008-05-21 | 388.3260 |
| 2008-05-28 | 388.9519 |
| 2008-06-04 | 391.5962 |
| 2008-06-11 | 392.6491 |
| 2008-06-18 | 390.3702 |
| 2008-06-25 | 387.9576 |
| 2008-07-02 | 392.6385 |
| 2008-07-09 | 393.3263 |
| 2008-07-16 | 391.8708 |
| 2008-07-23 | 392.3072 |
| 2008-07-30 | 394.0882 |
| 2008-08-06 | 396.7173 |
| 2008-08-13 | 396.5853 |
| 2008-08-20 | 397.2341 |
| 2008-08-27 | 397.1767 |
| 2008-09-03 | 398.0040 |
| 2008-09-10 | 399.0963 |
| 2008-09-17 | 396.0886 |
| 2008-09-24 | 397.7763 |
| 2008-10-01 | 401.5772 |
| 2008-10-08 | 401.6997 |
| 2008-10-15 | 401.9380 |
| 2008-10-22 | 402.3290 |
| 2008-10-29 | 402.7751 |
| 2008-11-05 | 402.8171 |
| 2008-11-12 | 403.7092 |
| 2008-11-19 | 399.8261 |
| 2008-11-26 | 399.8713 |
| 2008-12-03 | 399.9906 |
| 2008-12-10 | 401.1857 |
| 2008-12-17 | 399.9207 |
| 2008-12-24 | 397.9892 |
| 2008-12-31 | 407.2816 |
| 2009-01-07 | 407.3028 |
| 2009-01-14 | 407.3622 |
| 2009-01-21 | 407.5158 |
| 2009-01-28 | 410.6476 |
| 2009-02-04 | 424.9877 |
| 2009-02-11 | 426.7818 |
| 2009-02-18 | 423.3436 |
| 2009-02-25 | 424.9735 |
| 2009-03-04 | 427.9382 |
| 2009-03-11 | 430.2571 |
| 2009-03-18 | 423.3776 |
| 2009-03-25 | 425.4720 |
| 2009-04-01 | 424.7667 |
| 2009-04-08 | 425.1655 |
| 2009-04-15 | 421.6443 |
| 2009-04-22 | 420.7710 |
| 2009-04-29 | 423.3756 |
| 2009-05-06 | 425.4493 |
| 2009-05-13 | 420.8829 |
| 2009-05-20 | 420.9844 |
| 2009-05-27 | 421.9296 |
| 2009-06-03 | 422.0652 |
| 2009-06-10 | 424.0275 |
| 2009-06-17 | 419.7836 |
| 2009-06-24 | 419.2769 |
| 2009-07-01 | 425.9775 |
| 2009-07-08 | 426.9846 |
| 2009-07-15 | 423.6693 |
| 2009-07-22 | 422.1001 |
| 2009-07-29 | 422.4361 |
| 2009-08-05 | 423.1724 |
| 2009-08-12 | 424.4637 |
| 2009-08-19 | 418.3745 |
| 2009-08-26 | 418.0003 |
| 2009-09-02 | 419.1843 |
| 2009-09-09 | 421.0630 |
| 2009-09-16 | 417.7072 |
| 2009-09-23 | 414.7939 |
| 2009-09-30 | 417.5719 |
| 2009-10-07 | 419.0625 |
| 2009-10-14 | 414.7862 |
| 2009-10-21 | 413.2288 |
| 2009-10-28 | 414.8426 |
| 2009-11-04 | 429.4213 |
| 2009-11-11 | 430.4713 |
| 2009-11-18 | 423.3953 |
| 2009-11-25 | 423.2539 |
| 2009-12-02 | 423.5551 |
| 2009-12-09 | 424.0374 |
| 2009-12-16 | 423.9881 |
| 2009-12-23 | 421.4537 |
| 2009-12-30 | 425.6295 |
| 2010-01-06 | 422.5920 |
| 2010-01-13 | 421.3277 |
| 2010-01-20 | 421.2898 |
| 2010-01-27 | 417.1776 |
| 2010-02-03 | 417.2704 |
| 2010-02-10 | 416.4207 |
| 2010-02-17 | 408.0210 |
| 2010-02-24 | 416.2000 |
| 2010-03-03 | 416.3276 |
| 2010-03-10 | 416.2496 |
| 2010-03-17 | 410.3395 |
| 2010-03-24 | 410.0570 |
| 2010-03-31 | 417.8393 |
| 2010-04-07 | 417.9013 |
| 2010-04-14 | 419.6295 |
| 2010-04-21 | 419.4160 |
| 2010-04-28 | 419.1841 |
| 2010-05-05 | 423.5763 |
| 2010-05-12 | 425.2721 |
| 2010-05-19 | 418.5168 |
| 2010-05-26 | 417.1750 |
| 2010-06-02 | 421.6268 |
| 2010-06-09 | 423.6765 |
| 2010-06-16 | 420.2124 |
| 2010-06-23 | 417.4310 |
| 2010-06-30 | 420.9469 |
| 2010-07-07 | 425.9328 |
| 2010-07-14 | 421.9489 |
| 2010-07-21 | 419.0961 |
| 2010-07-28 | 419.8461 |
| 2010-08-04 | 427.1576 |
| 2010-08-11 | 429.8393 |
| 2010-08-18 | 422.2637 |
| 2010-08-25 | 422.1458 |
| 2010-09-01 | 423.9887 |
| 2010-09-08 | 425.5794 |
| 2010-09-15 | 418.5742 |
| 2010-09-22 | 416.8138 |
| 2010-09-29 | 420.1849 |
| 2010-10-06 | 427.5581 |
| 2010-10-13 | 420.6236 |
| 2010-10-20 | 418.7354 |
| 2010-10-27 | 419.4700 |
| 2010-11-03 | 427.6617 |
| 2010-11-10 | 421.0419 |
| 2010-11-17 | 420.6821 |
| 2010-11-24 | 425.9389 |
| 2010-12-01 | 425.3879 |
| 2010-12-08 | 426.0009 |
| 2010-12-15 | 421.1720 |
| 2010-12-22 | 424.8381 |
| 2010-12-29 | 426.0378 |
| 2011-01-05 | 429.2729 |
| 2011-01-12 | 430.4973 |
| 2011-01-19 | 423.3331 |
| 2011-01-26 | 422.4968 |
| 2011-02-02 | 426.3736 |
| 2011-02-09 | 425.9851 |
| 2011-02-16 | 411.9342 |
| 2011-02-23 | 409.6693 |
| 2011-03-02 | 412.5194 |
| 2011-03-09 | 413.6997 |
| 2011-03-16 | 407.5072 |
| 2011-03-23 | 406.2427 |
| 2011-03-30 | 406.9474 |
| 2011-04-06 | 410.4528 |
| 2011-04-13 | 406.7263 |
| 2011-04-20 | 409.1519 |
| 2011-04-27 | 409.0987 |
| 2011-05-04 | 413.0533 |
| 2011-05-11 | 414.1568 |
| 2011-05-18 | 407.6561 |
| 2011-05-25 | 408.0889 |
| 2011-06-01 | 411.4226 |
| 2011-06-08 | 412.7539 |
| 2011-06-15 | 410.4461 |
| 2011-06-22 | 408.9757 |
| 2011-06-29 | 409.2598 |
| 2011-07-06 | 413.9120 |
| 2011-07-13 | 414.9122 |
| 2011-07-20 | 409.5904 |
| 2011-07-27 | 410.1109 |
| 2011-08-03 | 414.0570 |
| 2011-08-10 | 415.6631 |
| 2011-08-17 | 410.4267 |
| 2011-08-24 | 408.7833 |
| 2011-08-31 | 412.0589 |
| 2011-09-07 | 415.3863 |
| 2011-09-14 | 412.1682 |
| 2011-09-21 | 410.9483 |
| 2011-09-28 | 413.2962 |
| 2011-10-05 | 421.3940 |
| 2011-10-12 | 422.7059 |
| 2011-10-19 | 416.2577 |
| 2011-10-26 | 422.1459 |
| 2011-11-02 | 431.2018 |
| 2011-11-09 | 433.4074 |
| 2011-11-16 | 428.8649 |
| 2011-11-23 | 424.7591 |
| 2011-11-30 | 428.1301 |
| 2011-12-07 | 433.9341 |
| 2011-12-14 | 429.2386 |
| 2011-12-21 | 424.8867 |
| 2011-12-28 | 435.2365 |
| 2012-01-04 | 442.1040 |
| 2012-01-11 | 443.1425 |
| 2012-01-18 | 432.9995 |
| 2012-01-25 | 431.3268 |
| 2012-02-01 | 459.0060 |
| 2012-02-08 | 461.2094 |
| 2012-02-15 | 456.3994 |
| 2012-02-22 | 453.4857 |
| 2012-02-29 | 457.8909 |
| 2012-03-07 | 465.7725 |
| 2012-03-14 | 458.9698 |
| 2012-03-21 | 454.8153 |
| 2012-03-28 | 457.0409 |
| 2012-04-04 | 458.5049 |
| 2012-04-11 | 460.8589 |
| 2012-04-18 | 456.5741 |
| 2012-04-25 | 454.7657 |
| 2012-05-02 | 461.6619 |
| 2012-05-09 | 463.2645 |
| 2012-05-16 | 458.6647 |
| 2012-05-23 | 455.4061 |
| 2012-05-30 | 458.5531 |
| 2012-06-06 | 465.0607 |
| 2012-06-13 | 465.5361 |
| 2012-06-20 | 462.8930 |
| 2012-06-27 | 464.9480 |
| 2012-07-04 | 462.2924 |
| 2012-07-11 | 463.9152 |
| 2012-07-18 | 456.7898 |
| 2012-07-25 | 456.6583 |
| 2012-08-01 | 464.8098 |
| 2012-08-08 | 466.8745 |
| 2012-08-15 | 465.8040 |
| 2012-08-22 | 455.8984 |
| 2012-08-29 | 460.1770 |
| 2012-09-05 | 466.2330 |
| 2012-09-12 | 467.9103 |
| 2012-09-19 | 459.9569 |
| 2012-09-26 | 458.1651 |
| 2012-10-03 | 465.0191 |
| 2012-10-10 | 465.2792 |
| 2012-10-17 | 458.3882 |
| 2012-10-24 | 457.0997 |
| 2012-10-31 | 461.6838 |
| 2012-11-07 | 464.4768 |
| 2012-11-14 | 459.7950 |
| 2012-11-21 | 456.1723 |
| 2012-11-28 | 456.9128 |
| 2012-12-05 | 459.2034 |
| 2012-12-12 | 458.2406 |
| 2012-12-19 | 454.9881 |
| 2012-12-26 | 454.3898 |
| 2013-01-02 | 458.6940 |
| 2013-01-09 | 457.3962 |
| 2013-01-16 | 452.4214 |
| 2013-01-23 | 447.7087 |
| 2013-01-30 | 450.1833 |
| 2013-02-06 | 453.1163 |
| 2013-02-13 | 449.2311 |
| 2013-02-20 | 445.4591 |
| 2013-02-27 | 447.8192 |
| 2013-03-06 | 452.2361 |
| 2013-03-13 | 448.1417 |
| 2013-03-20 | 443.6890 |
| 2013-03-27 | 445.9333 |
| 2013-04-03 | 452.0083 |
| 2013-04-10 | 452.4828 |
| 2013-04-17 | 445.2407 |
| 2013-04-24 | 448.1476 |
| 2013-05-01 | 454.8715 |
| 2013-05-08 | 456.3572 |
| 2013-05-15 | 452.0480 |
| 2013-05-22 | 449.2551 |
| 2013-05-29 | 452.0232 |
| 2013-06-05 | 457.7660 |
| 2013-06-12 | 458.2977 |
| 2013-06-19 | 451.4364 |
| 2013-06-26 | 451.1061 |
| 2013-07-03 | 455.9910 |
| 2013-07-10 | 456.9549 |
| 2013-07-17 | 457.3893 |
| 2013-07-24 | 459.0594 |
| 2013-07-31 | 462.9713 |
| 2013-08-07 | 464.9687 |
| 2013-08-14 | 457.9679 |
| 2013-08-21 | 457.8381 |
| 2013-08-28 | 459.4313 |
| 2013-09-04 | 462.6154 |
| 2013-09-11 | 463.5109 |
| 2013-09-18 | 457.1301 |
| 2013-09-25 | 457.0931 |
| 2013-10-02 | 460.2278 |
| 2013-10-09 | 460.6023 |
| 2013-10-16 | 457.6639 |
| 2013-10-23 | 457.9500 |
| 2013-10-30 | 459.7640 |
| 2013-11-06 | 462.3317 |
| 2013-11-13 | 459.9280 |
| 2013-11-20 | 460.5905 |
| 2013-11-27 | 461.7104 |
| 2013-12-04 | 462.2139 |
| 2013-12-11 | 460.9626 |
| 2013-12-18 | 461.8100 |
| 2013-12-25 | 462.6866 |
| 2014-01-01 | 463.7572 |
| 2014-01-08 | 463.8981 |
| 2014-01-15 | 461.3703 |
| 2014-01-22 | 460.0182 |
| 2014-01-29 | 460.4558 |
| 2014-02-05 | 461.7169 |
| 2014-02-12 | 462.6380 |
| 2014-02-19 | 460.1666 |
| 2014-02-26 | 460.5285 |
| 2014-03-05 | 470.0879 |
| 2014-03-12 | 474.0502 |
| 2014-03-19 | 473.0656 |
| 2014-03-26 | 473.7788 |
| 2014-04-02 | 476.4036 |
| 2014-04-09 | 477.0079 |
| 2014-04-16 | 476.1931 |
| 2014-04-23 | 476.2053 |
| 2014-04-30 | 478.6466 |
| 2014-05-07 | 479.9844 |
| 2014-05-14 | 478.2423 |
| 2014-05-21 | 479.1870 |
| 2014-05-28 | 480.7692 |
| 2014-06-04 | 484.2136 |
| 2014-06-11 | 485.7061 |
| 2014-06-18 | 484.1482 |
| 2014-06-25 | 484.5935 |
| 2014-07-02 | 486.8986 |
| 2014-07-09 | 486.5838 |
| 2014-07-16 | 486.8655 |
| 2014-07-23 | 486.2229 |
| 2014-07-30 | 488.3769 |
| 2014-08-06 | 488.8955 |
| 2014-08-13 | 488.4735 |
| 2014-08-20 | 489.2018 |
| 2014-08-27 | 488.5386 |
| 2014-09-03 | 489.4906 |
| 2014-09-10 | 489.6333 |
| 2014-09-17 | 489.0852 |
| 2014-09-24 | 489.3237 |
| 2014-10-01 | 489.2909 |
| 2014-10-08 | 489.3529 |
| 2014-10-15 | 488.6732 |
| 2014-10-22 | 489.0196 |
| 2014-10-29 | 489.4322 |
| 2014-11-05 | 490.9437 |
| 2014-11-12 | 491.2184 |
| 2014-11-19 | 491.8520 |
| 2014-11-26 | 492.4473 |
| 2014-12-03 | 495.0204 |
| 2014-12-10 | 495.1137 |
| 2014-12-17 | 496.0793 |
| 2014-12-24 | 496.8873 |
| 2014-12-31 | 500.7666 |
| 2015-01-07 | 500.2858 |
| 2015-01-14 | 499.4134 |
| 2015-01-21 | 498.9725 |
| 2015-01-28 | 499.1838 |
| 2015-02-04 | 496.4952 |
| 2015-02-11 | 498.0141 |
| 2015-02-18 | 497.7394 |
| 2015-02-25 | 507.9513 |
| 2015-03-04 | 510.7316 |
| 2015-03-11 | 510.9389 |
| 2015-03-18 | 508.7443 |
| 2015-03-25 | 509.5903 |
| 2015-04-01 | 513.9227 |
| 2015-04-08 | 514.1376 |
| 2015-04-15 | 511.9040 |
| 2015-04-22 | 510.8335 |
| 2015-04-29 | 514.0404 |
| 2015-05-06 | 515.3503 |
| 2015-05-13 | 512.7544 |
| 2015-05-20 | 513.0460 |
| 2015-05-27 | 515.2979 |
| 2015-06-03 | 517.6306 |
| 2015-06-10 | 518.1574 |
| 2015-06-17 | 517.1684 |
| 2015-06-24 | 517.2501 |
| 2015-07-01 | 522.0947 |
| 2015-07-08 | 521.6638 |
| 2015-07-15 | 519.2185 |
| 2015-07-22 | 518.4842 |
| 2015-07-29 | 520.5149 |
| 2015-08-05 | 521.5167 |
| 2015-08-12 | 522.0879 |
| 2015-08-19 | 521.1455 |
| 2015-08-26 | 521.4126 |
| 2015-09-02 | 524.0224 |
| 2015-09-09 | 524.1352 |
| 2015-09-16 | 526.6415 |
| 2015-09-23 | 526.3056 |
| 2015-09-30 | 529.7090 |
| 2015-10-07 | 528.8600 |
| 2015-10-14 | 527.4483 |
| 2015-10-21 | 528.3011 |
| 2015-10-28 | 530.1733 |
| 2015-11-04 | 531.2788 |
| 2015-11-11 | 530.8992 |
| 2015-11-18 | 529.5244 |
| 2015-11-25 | 529.4537 |
| 2015-12-02 | 531.7756 |
| 2015-12-09 | 532.9119 |
| 2015-12-16 | 533.1154 |
| 2015-12-23 | 534.7440 |
| 2015-12-30 | 536.9313 |
| 2016-01-06 | 537.4045 |
| 2016-01-13 | 534.0976 |
| 2016-01-20 | 533.8732 |
| 2016-01-27 | 533.4683 |
| 2016-02-03 | 535.1151 |
| 2016-02-10 | 534.9032 |
| 2016-02-17 | 534.0267 |
| 2016-02-24 | 533.9290 |
| 2016-03-02 | 537.9139 |
| 2016-03-09 | 538.8706 |
| 2016-03-16 | 538.4614 |
| 2016-03-23 | 539.4486 |
| 2016-03-30 | 542.2325 |
| 2016-04-06 | 543.5178 |
| 2016-04-13 | 542.2721 |
| 2016-04-20 | 541.9197 |
| 2016-04-27 | 543.8041 |
| 2016-05-04 | 547.0047 |
| 2016-05-11 | 547.5111 |
| 2016-05-18 | 544.8910 |
| 2016-05-25 | 546.5196 |
| 2016-06-01 | 550.7507 |
| 2016-06-08 | 552.0316 |
| 2016-06-15 | 550.7610 |
| 2016-06-22 | 551.1194 |
| 2016-06-29 | 554.7426 |
| 2016-07-06 | 556.1670 |
| 2016-07-13 | 556.1190 |
| 2016-07-20 | 551.6155 |
| 2016-07-27 | 554.2698 |
| 2016-08-03 | 557.5745 |
| 2016-08-10 | 558.6883 |
| 2016-08-17 | 557.4298 |
| 2016-08-24 | 559.7718 |
| 2016-08-31 | 564.6860 |
| 2016-09-07 | 564.3844 |
| 2016-09-14 | 561.3487 |
| 2016-09-21 | 560.6041 |
| 2016-09-28 | 563.1599 |
| 2016-10-05 | 567.1442 |
| 2016-10-12 | 567.5879 |
| 2016-10-19 | 566.1130 |
| 2016-10-26 | 566.2970 |
| 2016-11-02 | 567.3095 |
| 2016-11-09 | 567.4124 |
| 2016-11-16 | 564.8660 |
| 2016-11-23 | 564.3233 |
| 2016-11-30 | 566.9042 |
| 2016-12-07 | 567.7287 |
| 2016-12-14 | 570.8850 |
| 2016-12-21 | 571.6542 |
| 2016-12-28 | 574.0765 |
| 2017-01-04 | 574.5787 |
| 2017-01-11 | 573.6355 |
| 2017-01-18 | 570.2465 |
| 2017-01-25 | 568.9243 |
| 2017-02-01 | 571.5072 |
| 2017-02-08 | 571.4125 |
| 2017-02-15 | 570.2718 |
| 2017-02-22 | 569.6841 |
| 2017-03-01 | 571.9593 |
| 2017-03-08 | 572.4951 |
| 2017-03-15 | 571.5857 |
| 2017-03-22 | 571.2988 |
| 2017-03-29 | 573.4364 |
| 2017-04-05 | 576.1063 |
| 2017-04-12 | 574.8054 |
| 2017-04-19 | 575.4184 |
| 2017-04-26 | 576.1757 |
| 2017-05-03 | 579.1115 |
| 2017-05-10 | 580.4698 |
| 2017-05-17 | 579.4280 |
| 2017-05-24 | 576.0408 |
| 2017-05-31 | 579.5353 |
| 2017-06-07 | 581.0892 |
| 2017-06-14 | 579.3371 |
| 2017-06-21 | 578.7127 |
| 2017-06-28 | 582.1359 |
| 2017-07-05 | 584.6791 |
| 2017-07-12 | 585.5861 |
| 2017-07-19 | 583.0673 |
| 2017-07-26 | 583.7368 |
| 2017-08-02 | 586.3233 |
| 2017-08-09 | 586.8643 |
| 2017-08-16 | 584.6187 |
| 2017-08-23 | 584.7556 |
| 2017-08-30 | 588.8580 |
| 2017-09-06 | 591.1623 |
| 2017-09-13 | 588.5150 |
| 2017-09-20 | 590.8545 |
| 2017-09-27 | 592.3598 |
| 2017-10-04 | 601.6108 |
| 2017-10-11 | 603.4390 |
| 2017-10-18 | 597.2944 |
| 2017-10-25 | 597.7056 |
| 2017-11-01 | 603.2940 |
| 2017-11-08 | 605.6050 |
| 2017-11-15 | 601.8357 |
| 2017-11-22 | 603.6051 |
| 2017-11-29 | 606.5302 |
| 2017-12-06 | 608.8261 |
| 2017-12-13 | 601.7968 |
| 2017-12-20 | 603.3992 |
| 2017-12-27 | 606.5728 |
| 2018-01-03 | 609.5485 |
| 2018-01-10 | 610.9507 |
| 2018-01-17 | 608.0735 |
| 2018-01-24 | 609.3963 |
| 2018-01-31 | 611.3415 |
| 2018-02-07 | 613.6649 |
| 2018-02-14 | 606.0271 |
| 2018-02-21 | 605.4915 |
| 2018-02-28 | 608.9943 |
| 2018-03-07 | 610.4746 |
| 2018-03-14 | 609.3971 |
| 2018-03-21 | 609.9778 |
| 2018-03-28 | 614.0126 |
| 2018-04-04 | 616.0751 |
| 2018-04-11 | 616.6652 |
| 2018-04-18 | 612.6227 |
| 2018-04-25 | 613.9816 |
| 2018-05-02 | 618.2982 |
| 2018-05-09 | 620.4383 |
| 2018-05-16 | 618.8223 |
| 2018-05-23 | 619.6229 |
| 2018-05-30 | 623.4662 |
| 2018-06-06 | 625.8401 |
| 2018-06-13 | 619.3539 |
| 2018-06-20 | 620.6219 |
| 2018-06-27 | 625.2297 |
| 2018-07-04 | 628.0222 |
| 2018-07-11 | 630.0235 |
| 2018-07-18 | 627.9117 |
| 2018-07-25 | 629.1269 |
| 2018-08-01 | 631.9687 |
| 2018-08-08 | 632.2289 |
| 2018-08-15 | 626.2596 |
| 2018-08-22 | 626.4353 |
| 2018-08-29 | 629.3663 |
| 2018-09-05 | 632.4345 |
| 2018-09-12 | 634.3778 |
| 2018-09-19 | 632.0429 |
| 2018-09-26 | 633.1916 |
| 2018-10-03 | 637.2741 |
| 2018-10-10 | 637.9585 |
| 2018-10-17 | 633.8339 |
| 2018-10-24 | 634.4531 |
| 2018-10-31 | 638.1245 |
| 2018-11-07 | 638.9260 |
| 2018-11-14 | 634.8446 |
| 2018-11-21 | 636.2828 |
| 2018-11-28 | 637.5173 |
| 2018-12-05 | 640.7765 |
| 2018-12-12 | 642.3329 |
| 2018-12-19 | 641.7927 |
| 2018-12-26 | 643.5531 |
| 2019-01-02 | 646.1088 |
| 2019-01-09 | 646.3967 |
| 2019-01-16 | 643.6530 |
| 2019-01-23 | 643.5605 |
| 2019-01-30 | 644.6540 |
| 2019-02-06 | 645.4649 |
| 2019-02-13 | 640.9869 |
| 2019-02-20 | 648.8154 |
| 2019-02-27 | 648.7324 |
| 2019-03-06 | 650.1167 |
| 2019-03-13 | 648.2377 |
| 2019-03-20 | 649.9055 |
| 2019-03-27 | 650.5388 |
| 2019-04-03 | 656.3584 |
| 2019-04-10 | 654.0865 |
| 2019-04-17 | 654.7431 |
| 2019-04-24 | 656.9776 |
| 2019-05-01 | 659.8029 |
| 2019-05-08 | 660.6032 |
| 2019-05-15 | 659.8049 |
| 2019-05-22 | 660.6269 |
| 2019-05-29 | 662.5512 |
| 2019-06-05 | 664.5532 |
| 2019-06-12 | 665.8449 |
| 2019-06-19 | 664.9533 |
| 2019-06-26 | 663.7093 |
| 2019-07-03 | 666.9477 |
| 2019-07-10 | 667.2418 |
| 2019-07-17 | 665.8470 |
| 2019-07-24 | 666.9939 |
| 2019-07-31 | 671.2756 |
| 2019-08-07 | 672.0126 |
| 2019-08-14 | 670.1476 |
| 2019-08-21 | 670.9294 |
| 2019-08-28 | 672.4355 |
| 2019-09-04 | 674.3663 |
| 2019-09-11 | 674.9531 |
| 2019-09-18 | 674.0846 |
| 2019-09-25 | 675.0008 |
| 2019-10-02 | 677.1135 |
| 2019-10-09 | 678.3315 |
| 2019-10-16 | 677.3468 |
| 2019-10-23 | 676.9568 |
| 2019-10-30 | 679.1064 |
| 2019-11-06 | 682.5290 |
| 2019-11-13 | 679.9571 |
| 2019-11-20 | 680.3402 |
| 2019-11-27 | 681.8242 |
| 2019-12-04 | 682.4846 |
| 2019-12-11 | 689.3358 |
| 2019-12-18 | 687.9194 |
| 2019-12-25 | 688.6000 |
| 2020-01-01 | 689.5602 |
| 2020-01-08 | 688.7504 |
| 2020-01-15 | 686.4010 |
| 2020-01-22 | 684.7645 |
| 2020-01-29 | 684.9679 |
| 2020-02-05 | 686.4133 |
| 2020-02-12 | 684.1836 |
| 2020-02-19 | 684.4651 |
| 2020-02-26 | 693.3382 |
| 2020-03-04 | 695.8936 |
| 2020-03-11 | 696.6081 |
| 2020-03-18 | 697.0968 |
| 2020-03-25 | 697.7284 |
| 2020-04-01 | 701.0264 |
| 2020-04-08 | 702.9448 |
| 2020-04-15 | 701.2844 |
| 2020-04-22 | 703.1470 |
| 2020-04-29 | 705.1186 |
| 2020-05-06 | 704.2126 |
| 2020-05-13 | 703.2779 |
| 2020-05-20 | 695.5254 |
| 2020-05-27 | 696.2236 |
| 2020-06-03 | 693.8069 |
| 2020-06-10 | 693.6859 |
| 2020-06-17 | 693.1770 |
| 2020-06-24 | 693.0160 |
| 2020-07-01 | 695.8174 |
| 2020-07-08 | 694.5957 |
| 2020-07-15 | 695.5771 |
| 2020-07-22 | 694.1134 |
| 2020-07-29 | 695.1345 |
| 2020-08-05 | 693.6009 |
| 2020-08-12 | 692.8482 |
| 2020-08-19 | 692.6052 |
| 2020-08-26 | 690.9082 |
| 2020-09-02 | 691.4783 |
| 2020-09-09 | 692.2104 |
| 2020-09-16 | 692.2756 |
| 2020-09-23 | 691.4801 |
| 2020-09-30 | 695.4871 |
| 2020-10-07 | 694.5414 |
| 2020-10-14 | 693.1385 |
| 2020-10-21 | 691.3247 |
| 2020-10-28 | 691.3888 |
| 2020-11-04 | 691.5894 |
| 2020-11-11 | 690.4686 |
| 2020-11-18 | 688.8866 |
| 2020-11-25 | 687.0996 |
| 2020-12-02 | 686.8213 |
| 2020-12-09 | 687.0443 |
| 2020-12-16 | 687.4139 |
| 2020-12-23 | 687.8706 |
| 2020-12-30 | 688.7501 |
| 2021-01-06 | 688.7737 |
| 2021-01-13 | 687.2422 |
| 2021-01-20 | 685.7863 |
| 2021-01-27 | 685.0620 |
| 2021-02-03 | 684.6398 |
| 2021-02-10 | 683.5292 |
| 2021-02-17 | 682.8898 |
| 2021-02-24 | 687.1993 |
| 2021-03-03 | 688.0434 |
| 2021-03-10 | 686.6815 |
| 2021-03-17 | 687.9292 |
| 2021-03-24 | 687.2536 |
| 2021-03-31 | 694.5181 |
| 2021-04-07 | 699.3980 |
| 2021-04-14 | 698.1245 |
| 2021-04-21 | 696.0116 |
| 2021-04-28 | 697.2703 |
| 2021-05-05 | 697.5532 |
| 2021-05-12 | 696.8473 |
| 2021-05-19 | 697.2654 |
| 2021-05-26 | 700.2977 |
| 2021-06-02 | 700.2193 |
| 2021-06-09 | 701.4977 |
| 2021-06-16 | 700.0696 |
| 2021-06-23 | 699.6199 |
| 2021-06-30 | 703.2748 |
| 2021-07-07 | 703.0115 |
| 2021-07-14 | 704.1633 |
| 2021-07-21 | 703.2711 |
| 2021-07-28 | 706.4008 |
| 2021-08-04 | 707.2255 |
| 2021-08-11 | 707.7725 |
| 2021-08-18 | 707.6103 |
| 2021-08-25 | 715.4679 |
| 2021-09-01 | 717.1482 |
| 2021-09-08 | 717.8638 |
| 2021-09-15 | 717.6437 |
| 2021-09-22 | 716.0080 |
| 2021-09-29 | 718.6361 |
| 2021-10-06 | 719.5458 |
| 2021-10-13 | 721.8154 |
| 2021-10-20 | 722.0238 |
| 2021-10-27 | 722.6490 |
| 2021-11-03 | 726.6726 |
| 2021-11-10 | 727.1353 |
| 2021-11-17 | 729.5339 |
| 2021-11-24 | 730.2482 |
| 2021-12-01 | 731.3032 |
| 2021-12-08 | 732.5334 |
| 2021-12-15 | 731.6332 |
| 2021-12-22 | 732.2839 |
| 2021-12-29 | 731.6378 |
| 2022-01-05 | 730.4240 |
| 2022-01-12 | 730.1077 |
| 2022-01-19 | 731.2029 |
| 2022-01-26 | 731.5677 |
| 2022-02-02 | 733.0861 |
| 2022-02-09 | 735.4527 |
| 2022-02-16 | 734.2092 |
| 2022-02-23 | 739.4653 |
| 2022-03-02 | 742.8449 |
| 2022-03-09 | 744.8858 |
| 2022-03-16 | 745.7818 |
| 2022-03-23 | 746.2797 |
| 2022-03-30 | 750.1351 |
| 2022-04-06 | 752.8166 |
| 2022-04-13 | 754.5578 |
| 2022-04-20 | 758.9460 |
| 2022-04-27 | 760.6911 |
| 2022-05-04 | 764.7109 |
| 2022-05-11 | 767.9141 |
| 2022-05-18 | 771.6257 |
| 2022-05-25 | 772.8182 |
| 2022-06-01 | 776.7295 |
| 2022-06-08 | 780.6394 |
| 2022-06-15 | 784.6735 |
| 2022-06-22 | 785.8492 |
| 2022-06-29 | 789.2344 |
| 2022-07-06 | 792.9140 |
| 2022-07-13 | 795.8393 |
| 2022-07-20 | 798.3906 |
| 2022-07-27 | 800.6873 |
| 2022-08-03 | 804.5600 |
| 2022-08-10 | 808.4019 |
| 2022-08-17 | 809.4257 |
| 2022-08-24 | 811.6519 |
| 2022-08-31 | 817.0787 |
| 2022-09-07 | 818.7099 |
| 2022-09-14 | 820.7246 |
| 2022-09-21 | 821.9632 |
| 2022-09-28 | 825.8508 |
| 2022-10-05 | 828.7347 |
| 2022-10-12 | 830.6621 |
| 2022-10-19 | 832.6654 |
| 2022-10-26 | 835.1480 |
| 2022-11-02 | 838.7406 |
| 2022-11-09 | 841.6152 |
| 2022-11-16 | 843.8365 |
| 2022-11-23 | 846.2403 |
| 2022-11-30 | 849.1411 |
| 2022-12-07 | 857.0116 |
| 2022-12-14 | 858.4320 |
| 2022-12-21 | 861.9702 |
| 2022-12-28 | 863.6819 |
| 2023-01-04 | 863.8455 |
| 2023-01-11 | 864.6319 |
| 2023-01-18 | 865.4963 |
| 2023-01-25 | 866.4462 |
| 2023-02-01 | 868.0944 |
| 2023-02-08 | 869.0329 |
| 2023-02-15 | 869.8769 |
| 2023-02-22 | 870.0707 |
| 2023-03-01 | 873.6434 |
| 2023-03-08 | 874.7327 |
| 2023-03-15 | 876.7178 |
| 2023-03-22 | 875.9801 |
| 2023-03-29 | 876.3605 |
| 2023-04-05 | 879.3492 |
| 2023-04-12 | 880.1840 |
| 2023-04-19 | 882.5518 |
| 2023-04-26 | 885.1693 |
| 2023-05-03 | 886.8376 |
| 2023-05-10 | 888.4197 |
| 2023-05-17 | 891.4762 |
| 2023-05-24 | 893.5826 |
| 2023-05-31 | 896.2677 |
| 2023-06-07 | 896.8139 |
| 2023-06-14 | 898.6391 |
| 2023-06-21 | 899.9934 |
| 2023-06-28 | 901.4372 |
| 2023-07-05 | 902.4071 |
| 2023-07-12 | 903.3163 |
| 2023-07-19 | 905.0376 |
| 2023-07-26 | 905.9340 |
#2023-08-02| 919.9340
#2023-08-09| 915.8703
#2023-08-16| 916.5543
#2023-08-23| 917.6130
#2023-08-30| 919.8195
#2023-09-06| 920.1361
#2023-09-13| 921.1233
#2023-09-20| 921.9651
#2023-09-27| 922.9426
#2023-10-04| 923.5451
#2023-10-11| 924.0538
#2023-10-18| 925.0476
#2023-10-25| 926.5190
#2023-11-01| 928.7110
#2023-11-08| 929.0869
#2023-11-15| 929.6672
#2023-11-22| 931.7021
#2023-11-29| 933.0294
#2023-12-06| 932.8455
#2023-12-13| 933.5721
#2023-12-20| 935.0155
#2023-12-27| 934.8347
#2024-01-03| 935.6291
#2024-01-10| 936.4105
#2024-01-17| 936.9123
#2024-01-24| 937.4353
#2024-01-31| 939.0627
#2024-02-07| 938.4546
#2024-02-14| 938.4770
#2024-02-21| 938.7531
#2024-02-28| 940.9509
#2024-03-06| 941.3693
#2024-03-13| 941.8692
#2024-03-20| 942.1162
#2024-03-27| 943.3213
#2024-04-03| 944.9886
#2024-04-10| 945.6248
#2024-04-17| 947.0183
#2024-04-24| 947.3837
#2024-05-01| 948.2961
#2024-05-08| 949.4768
#2024-05-15| 950.4097
#2024-05-22| 949.5258
#2024-05-29| 951.1028
#2024-06-05| 952.6322
#2024-06-12| 954.6536
#2024-06-19| 956.1262
#2024-06-26| 956.3417
#2024-07-03| 957.8619
#2024-07-10| 958.9700
#2024-07-17| 960.3180
#2024-07-24| 961.3070
#2024-07-31| 962.5392
#2024-08-07| 963.4070
#2024-08-14| 964.4862
#2024-08-21| 961.5549
#2024-08-28| 961.8188
#2024-09-04| 962.9435
#2024-09-11| 964.7005
#2024-09-18| 965.5791
#2024-09-25| 964.3612
#2024-10-02| 964.5550
#2024-10-09| 965.5122
#2024-10-16| 967.3420
#2024-10-23| 968.1073
#2024-10-30| 969.5283
#2024-11-06| 970.4525
#2024-11-13| 971.0917
#2024-11-20| 971.4967
#2024-11-27| 971.4310
#2024-12-04| 972.5508
#2024-12-11| 973.3802
#2024-12-18| 974.2446
#2024-12-25| 974.3396
#2025-01-01| 972.6037
#2025-01-08| 972.7187
#2025-01-15| 973.3792
#2025-01-22| 974.0958
#2025-01-29| 974.4681
#2025-02-05| 974.0335
#2025-02-12| 973.0400
#2025-02-19| 974.0512
#2025-02-26| 973.6273
#2025-03-05| 975.7892
#2025-03-12| 977.2295
#2025-03-19| 977.2327
#2025-03-26| 976.7945
#2025-04-02| 978.9573
#2025-04-09| 981.1611
#2025-04-16| 982.4993
#2025-04-23| 983.6976
#2025-04-30| 985.1335
#2025-05-07| 988.0138
#2025-05-14| 989.4678
#2025-05-21| 989.3431
#2025-05-28| 990.7270
#2025-06-04| 992.3539
#2025-06-11| 993.4318
#2025-06-18| 994.7690
#2025-06-25| 994.2702
#2025-07-02| 994.6606
#2025-07-09| 996.6375
#2025-07-16| 999.0211
#2025-07-23|1000.3066
#2025-07-30|1002.1391
#2025-08-06|1001.8986
#2025-08-13|1002.8947
#2025-08-20|1002.5375
#2025-08-27|1003.1229
#2025-09-03|1003.4950
#2025-09-10|1004.5461
#2025-09-17|1005.0293
#2025-09-24|1005.1250
#2025-10-01|1004.6446
#2025-10-08|1004.8647
#2025-10-15|1007.8291
#2025-10-22|1010.3014
#2025-10-29|1011.2871
#2025-11-05|1012.1896
#2025-11-12|1013.5780
#2025-11-19|1014.0848
#2025-11-26|1014.3532
#2025-12-03|1014.8105
#2025-12-10|1016.2307
#2025-12-17|1017.3764
#2025-12-24|1017.7404
#2025-12-31|1014.0816
#2026-01-07|1018.1905
#2026-01-14|1020.2143
#2026-01-21|1020.3392
#2026-01-28|1018.5117
#2026-02-04|1018.5692
#2026-02-11|1019.5309
#2026-02-18|1019.0858
#2026-02-25|1019.1341
#2026-03-04|1020.6878
#2026-03-11|1021.1507
#2026-03-18|1019.0646
#2026-03-25|1019.9445
#2026-04-01|1020.5586
#2026-04-08|1021.7205
#2026-04-15|1022.9749
#2026-04-22|1024.4734
#2026-04-29|1025.3861
#2026-05-06|1026.4041
#2026-05-13|1025.0476
#2026-05-20|1026.7636
#2026-05-27|1026.9841
#2026-06-03|1030.4556
#2026-06-10|1031.6469
#2026-06-17|1033.2947
#2026-06-24|1032.3040
#2026-07-01|1033.6980
#2026-07-08|1033.6040
#2026-07-15|1037.2100
#2026-07-22|1037.2970
#2026-07-29|1038.7700
#2026-08-05|1040.2040
#2026-08-12|1040.6500
#2026-08-19|1041.0230
#2026-08-26|1041.2130
#2026-09-02|1039.7680