Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 315.3048 |
| 2004-06-09 | 318.0487 |
| 2004-06-16 | 319.6773 |
| 2004-06-23 | 320.2360 |
| 2004-06-30 | 316.4332 |
| 2004-07-07 | 318.2307 |
| 2004-07-14 | 320.8112 |
| 2004-07-21 | 318.1923 |
| 2004-07-28 | 315.5570 |
| 2004-08-04 | 319.0596 |
| 2004-08-11 | 321.6475 |
| 2004-08-18 | 320.3504 |
| 2004-08-25 | 319.7487 |
| 2004-09-01 | 324.7824 |
| 2004-09-08 | 326.4038 |
| 2004-09-15 | 328.7701 |
| 2004-09-22 | 327.8782 |
| 2004-09-29 | 322.2876 |
| 2004-10-06 | 327.6688 |
| 2004-10-13 | 329.8915 |
| 2004-10-20 | 328.2606 |
| 2004-10-27 | 329.3896 |
| 2004-11-03 | 332.2325 |
| 2004-11-10 | 334.6425 |
| 2004-11-17 | 334.7278 |
| 2004-11-24 | 332.5826 |
| 2004-12-01 | 335.0945 |
| 2004-12-08 | 331.9087 |
| 2004-12-15 | 331.4218 |
| 2004-12-22 | 333.0495 |
| 2004-12-29 | 331.9665 |
| 2005-01-05 | 322.8727 |
| 2005-01-12 | 324.7723 |
| 2005-01-19 | 324.5360 |
| 2005-01-26 | 322.7533 |
| 2005-02-02 | 326.1244 |
| 2005-02-09 | 328.2885 |
| 2005-02-16 | 329.9235 |
| 2005-02-23 | 346.3868 |
| 2005-03-02 | 351.4758 |
| 2005-03-09 | 354.8633 |
| 2005-03-16 | 355.3459 |
| 2005-03-23 | 355.0377 |
| 2005-03-30 | 349.7734 |
| 2005-04-06 | 356.2746 |
| 2005-04-13 | 354.8394 |
| 2005-04-20 | 355.7018 |
| 2005-04-27 | 354.5617 |
| 2005-05-04 | 358.7470 |
| 2005-05-11 | 355.7265 |
| 2005-05-18 | 362.5510 |
| 2005-05-25 | 363.5153 |
| 2005-06-01 | 362.2559 |
| 2005-06-08 | 363.4660 |
| 2005-06-15 | 364.8642 |
| 2005-06-22 | 364.2925 |
| 2005-06-29 | 364.3893 |
| 2005-07-06 | 374.0919 |
| 2005-07-13 | 375.9734 |
| 2005-07-20 | 374.3965 |
| 2005-07-27 | 372.7217 |
| 2005-08-03 | 378.8979 |
| 2005-08-10 | 379.9973 |
| 2005-08-17 | 379.0489 |
| 2005-08-24 | 377.7960 |
| 2005-08-31 | 380.5792 |
| 2005-09-07 | 381.0022 |
| 2005-09-14 | 378.2466 |
| 2005-09-21 | 378.1112 |
| 2005-09-28 | 378.8320 |
| 2005-10-05 | 379.4618 |
| 2005-10-12 | 379.6343 |
| 2005-10-19 | 382.1677 |
| 2005-10-26 | 381.1149 |
| 2005-11-02 | 380.1920 |
| 2005-11-09 | 385.3607 |
| 2005-11-16 | 383.3916 |
| 2005-11-23 | 381.8446 |
| 2005-11-30 | 380.2352 |
| 2005-12-07 | 385.4272 |
| 2005-12-14 | 385.7125 |
| 2005-12-21 | 380.9461 |
| 2005-12-28 | 380.8634 |
| 2006-01-04 | 383.7734 |
| 2006-01-11 | 385.4652 |
| 2006-01-18 | 382.7113 |
| 2006-01-25 | 383.4123 |
| 2006-02-01 | 379.3830 |
| 2006-02-08 | 383.2397 |
| 2006-02-15 | 381.5331 |
| 2006-02-22 | 382.9963 |
| 2006-03-01 | 380.4693 |
| 2006-03-08 | 385.8415 |
| 2006-03-15 | 384.5537 |
| 2006-03-22 | 385.7391 |
| 2006-03-29 | 387.5980 |
| 2006-04-05 | 389.7453 |
| 2006-04-12 | 385.0645 |
| 2006-04-19 | 385.9820 |
| 2006-04-26 | 386.1149 |
| 2006-05-03 | 391.4466 |
| 2006-05-10 | 391.3210 |
| 2006-05-17 | 390.5692 |
| 2006-05-24 | 391.6361 |
| 2006-05-31 | 391.6875 |
| 2006-06-07 | 394.8570 |
| 2006-06-14 | 392.5856 |
| 2006-06-21 | 394.4136 |
| 2006-06-28 | 396.7944 |
| 2006-07-05 | 397.6877 |
| 2006-07-12 | 397.9452 |
| 2006-07-19 | 397.2886 |
| 2006-07-26 | 398.5128 |
| 2006-08-02 | 400.3671 |
| 2006-08-09 | 394.8984 |
| 2006-08-16 | 396.1269 |
| 2006-08-23 | 398.6923 |
| 2006-08-30 | 398.9238 |
| 2006-09-06 | 400.5653 |
| 2006-09-13 | 400.1933 |
| 2006-09-20 | 400.8839 |
| 2006-09-27 | 401.0191 |
| 2006-10-04 | 403.0124 |
| 2006-10-11 | 402.3998 |
| 2006-10-18 | 401.5940 |
| 2006-10-25 | 402.2347 |
| 2006-11-01 | 404.1597 |
| 2006-11-08 | 403.6459 |
| 2006-11-15 | 403.6820 |
| 2006-11-22 | 403.9956 |
| 2006-11-29 | 416.7364 |
| 2006-12-06 | 417.1215 |
| 2006-12-13 | 417.4407 |
| 2006-12-20 | 419.2914 |
| 2006-12-27 | 420.1609 |
| 2007-01-03 | 412.8535 |
| 2007-01-10 | 413.2031 |
| 2007-01-17 | 419.1273 |
| 2007-01-24 | 424.9590 |
| 2007-01-31 | 424.3054 |
| 2007-02-07 | 425.2039 |
| 2007-02-14 | 424.7353 |
| 2007-02-21 | 425.5731 |
| 2007-02-28 | 426.3791 |
| 2007-03-07 | 417.4665 |
| 2007-03-14 | 335.3985 |
| 2007-03-21 | 337.9554 |
| 2007-03-28 | 342.4434 |
| 2007-04-04 | 356.7198 |
| 2007-04-11 | 358.2672 |
| 2007-04-18 | 356.4064 |
| 2007-04-25 | 356.3858 |
| 2007-05-02 | 358.0041 |
| 2007-05-09 | 360.6653 |
| 2007-05-16 | 358.7552 |
| 2007-05-23 | 359.5990 |
| 2007-05-30 | 358.4147 |
| 2007-06-06 | 359.8544 |
| 2007-06-13 | 357.7263 |
| 2007-06-20 | 358.7476 |
| 2007-06-27 | 358.6994 |
| 2007-07-04 | 358.2686 |
| 2007-07-11 | 359.4461 |
| 2007-07-18 | 357.7661 |
| 2007-07-25 | 358.2256 |
| 2007-08-01 | 360.1949 |
| 2007-08-08 | 361.8366 |
| 2007-08-15 | 361.7397 |
| 2007-08-22 | 363.3448 |
| 2007-08-29 | 365.5419 |
| 2007-09-05 | 371.2744 |
| 2007-09-12 | 374.7989 |
| 2007-09-19 | 373.9660 |
| 2007-09-26 | 378.8049 |
| 2007-10-03 | 378.3905 |
| 2007-10-10 | 378.2250 |
| 2007-10-17 | 377.9751 |
| 2007-10-24 | 378.8540 |
| 2007-10-31 | 378.0137 |
| 2007-11-07 | 380.5382 |
| 2007-11-14 | 379.5803 |
| 2007-11-21 | 378.5199 |
| 2007-11-28 | 380.8901 |
| 2007-12-05 | 382.5158 |
| 2007-12-12 | 380.8875 |
| 2007-12-19 | 382.5576 |
| 2007-12-26 | 382.9569 |
| 2008-01-02 | 379.8490 |
| 2008-01-09 | 380.8443 |
| 2008-01-16 | 378.0727 |
| 2008-01-23 | 378.7792 |
| 2008-01-30 | 379.6226 |
| 2008-02-06 | 382.5185 |
| 2008-02-13 | 382.1056 |
| 2008-02-20 | 383.5614 |
| 2008-02-27 | 386.7665 |
| 2008-03-05 | 385.1265 |
| 2008-03-12 | 382.7656 |
| 2008-03-19 | 383.5938 |
| 2008-03-26 | 383.2765 |
| 2008-04-02 | 382.7175 |
| 2008-04-09 | 384.7195 |
| 2008-04-16 | 384.9856 |
| 2008-04-23 | 385.2429 |
| 2008-04-30 | 386.3970 |
| 2008-05-07 | 388.0848 |
| 2008-05-14 | 388.1040 |
| 2008-05-21 | 388.3163 |
| 2008-05-28 | 388.9422 |
| 2008-06-04 | 391.5864 |
| 2008-06-11 | 392.6393 |
| 2008-06-18 | 390.3605 |
| 2008-06-25 | 387.9479 |
| 2008-07-02 | 392.6287 |
| 2008-07-09 | 393.3165 |
| 2008-07-16 | 391.8611 |
| 2008-07-23 | 392.2974 |
| 2008-07-30 | 394.0784 |
| 2008-08-06 | 396.7075 |
| 2008-08-13 | 396.5754 |
| 2008-08-20 | 397.2243 |
| 2008-08-27 | 397.1668 |
| 2008-09-03 | 397.9941 |
| 2008-09-10 | 399.0864 |
| 2008-09-17 | 396.0788 |
| 2008-09-24 | 397.7665 |
| 2008-10-01 | 401.5672 |
| 2008-10-08 | 401.6898 |
| 2008-10-15 | 401.9281 |
| 2008-10-22 | 402.3191 |
| 2008-10-29 | 402.7652 |
| 2008-11-05 | 402.8072 |
| 2008-11-12 | 403.6993 |
| 2008-11-19 | 399.8163 |
| 2008-11-26 | 399.8615 |
| 2008-12-03 | 399.9807 |
| 2008-12-10 | 401.1758 |
| 2008-12-17 | 399.9108 |
| 2008-12-24 | 397.9794 |
| 2008-12-31 | 407.2717 |
| 2009-01-07 | 407.2929 |
| 2009-01-14 | 407.3522 |
| 2009-01-21 | 407.5059 |
| 2009-01-28 | 410.6375 |
| 2009-02-04 | 424.9773 |
| 2009-02-11 | 426.7714 |
| 2009-02-18 | 423.3333 |
| 2009-02-25 | 424.9632 |
| 2009-03-04 | 427.9278 |
| 2009-03-11 | 430.2465 |
| 2009-03-18 | 423.3672 |
| 2009-03-25 | 425.4616 |
| 2009-04-01 | 424.7563 |
| 2009-04-08 | 425.1550 |
| 2009-04-15 | 421.6340 |
| 2009-04-22 | 420.7607 |
| 2009-04-29 | 423.3653 |
| 2009-05-06 | 425.4389 |
| 2009-05-13 | 420.8726 |
| 2009-05-20 | 420.9741 |
| 2009-05-27 | 421.9193 |
| 2009-06-03 | 422.0549 |
| 2009-06-10 | 424.0171 |
| 2009-06-17 | 419.7733 |
| 2009-06-24 | 419.2666 |
| 2009-07-01 | 425.9670 |
| 2009-07-08 | 426.9741 |
| 2009-07-15 | 423.6589 |
| 2009-07-22 | 422.0897 |
| 2009-07-29 | 422.4258 |
| 2009-08-05 | 423.1620 |
| 2009-08-12 | 424.4533 |
| 2009-08-19 | 418.3643 |
| 2009-08-26 | 417.9901 |
| 2009-09-02 | 419.1741 |
| 2009-09-09 | 421.0528 |
| 2009-09-16 | 417.6970 |
| 2009-09-23 | 414.7838 |
| 2009-09-30 | 417.5618 |
| 2009-10-07 | 419.0524 |
| 2009-10-14 | 414.7761 |
| 2009-10-21 | 413.2187 |
| 2009-10-28 | 414.8326 |
| 2009-11-04 | 429.4112 |
| 2009-11-11 | 430.4612 |
| 2009-11-18 | 423.3854 |
| 2009-11-25 | 423.2440 |
| 2009-12-02 | 423.5452 |
| 2009-12-09 | 424.0275 |
| 2009-12-16 | 423.9782 |
| 2009-12-23 | 421.4439 |
| 2009-12-30 | 425.6195 |
| 2010-01-06 | 422.5821 |
| 2010-01-13 | 421.3178 |
| 2010-01-20 | 421.2799 |
| 2010-01-27 | 417.1678 |
| 2010-02-03 | 417.2606 |
| 2010-02-10 | 416.4109 |
| 2010-02-17 | 408.0114 |
| 2010-02-24 | 416.1902 |
| 2010-03-03 | 416.3178 |
| 2010-03-10 | 416.2398 |
| 2010-03-17 | 410.3298 |
| 2010-03-24 | 410.0474 |
| 2010-03-31 | 417.8296 |
| 2010-04-07 | 417.8915 |
| 2010-04-14 | 419.6198 |
| 2010-04-21 | 419.4062 |
| 2010-04-28 | 419.1743 |
| 2010-05-05 | 423.5664 |
| 2010-05-12 | 425.2622 |
| 2010-05-19 | 418.5071 |
| 2010-05-26 | 417.1653 |
| 2010-06-02 | 421.6169 |
| 2010-06-09 | 423.6666 |
| 2010-06-16 | 420.2026 |
| 2010-06-23 | 417.4213 |
| 2010-06-30 | 420.9371 |
| 2010-07-07 | 425.9229 |
| 2010-07-14 | 421.9391 |
| 2010-07-21 | 419.0863 |
| 2010-07-28 | 419.8363 |
| 2010-08-04 | 427.1476 |
| 2010-08-11 | 429.8293 |
| 2010-08-18 | 422.2539 |
| 2010-08-25 | 422.1359 |
| 2010-09-01 | 423.9788 |
| 2010-09-08 | 425.5694 |
| 2010-09-15 | 418.5644 |
| 2010-09-22 | 416.8040 |
| 2010-09-29 | 420.1750 |
| 2010-10-06 | 427.5482 |
| 2010-10-13 | 420.6138 |
| 2010-10-20 | 418.7257 |
| 2010-10-27 | 419.4602 |
| 2010-11-03 | 427.6518 |
| 2010-11-10 | 421.0321 |
| 2010-11-17 | 420.6723 |
| 2010-11-24 | 425.9290 |
| 2010-12-01 | 425.3780 |
| 2010-12-08 | 425.9910 |
| 2010-12-15 | 421.1622 |
| 2010-12-22 | 424.8283 |
| 2010-12-29 | 426.0279 |
| 2011-01-05 | 429.2629 |
| 2011-01-12 | 430.4873 |
| 2011-01-19 | 423.3232 |
| 2011-01-26 | 422.4870 |
| 2011-02-02 | 426.3637 |
| 2011-02-09 | 425.9752 |
| 2011-02-16 | 411.9246 |
| 2011-02-23 | 409.6598 |
| 2011-03-02 | 412.5098 |
| 2011-03-09 | 413.6901 |
| 2011-03-16 | 407.4977 |
| 2011-03-23 | 406.2333 |
| 2011-03-30 | 406.9380 |
| 2011-04-06 | 410.4433 |
| 2011-04-13 | 406.7169 |
| 2011-04-20 | 409.1425 |
| 2011-04-27 | 409.0893 |
| 2011-05-04 | 413.0438 |
| 2011-05-11 | 414.1473 |
| 2011-05-18 | 407.6468 |
| 2011-05-25 | 408.0796 |
| 2011-06-01 | 411.4132 |
| 2011-06-08 | 412.7445 |
| 2011-06-15 | 410.4366 |
| 2011-06-22 | 408.9664 |
| 2011-06-29 | 409.2504 |
| 2011-07-06 | 413.9025 |
| 2011-07-13 | 414.9027 |
| 2011-07-20 | 409.5810 |
| 2011-07-27 | 410.1015 |
| 2011-08-03 | 414.0475 |
| 2011-08-10 | 415.6535 |
| 2011-08-17 | 410.4173 |
| 2011-08-24 | 408.7740 |
| 2011-08-31 | 412.0495 |
| 2011-09-07 | 415.3768 |
| 2011-09-14 | 412.1588 |
| 2011-09-21 | 410.9389 |
| 2011-09-28 | 413.2868 |
| 2011-10-05 | 421.3844 |
| 2011-10-12 | 422.6963 |
| 2011-10-19 | 416.2482 |
| 2011-10-26 | 422.1363 |
| 2011-11-02 | 431.1920 |
| 2011-11-09 | 433.3975 |
| 2011-11-16 | 428.8551 |
| 2011-11-23 | 424.7494 |
| 2011-11-30 | 428.1204 |
| 2011-12-07 | 433.9242 |
| 2011-12-14 | 429.2288 |
| 2011-12-21 | 424.8770 |
| 2011-12-28 | 435.2267 |
| 2012-01-04 | 442.0942 |
| 2012-01-11 | 443.1326 |
| 2012-01-18 | 432.9898 |
| 2012-01-25 | 431.3172 |
| 2012-02-01 | 458.9962 |
| 2012-02-08 | 461.1996 |
| 2012-02-15 | 456.3897 |
| 2012-02-22 | 453.4761 |
| 2012-02-29 | 457.8811 |
| 2012-03-07 | 465.7627 |
| 2012-03-14 | 458.9601 |
| 2012-03-21 | 454.8056 |
| 2012-03-28 | 457.0312 |
| 2012-04-04 | 458.4952 |
| 2012-04-11 | 460.8492 |
| 2012-04-18 | 456.5644 |
| 2012-04-25 | 454.7561 |
| 2012-05-02 | 461.6521 |
| 2012-05-09 | 463.2547 |
| 2012-05-16 | 458.6550 |
| 2012-05-23 | 455.3965 |
| 2012-05-30 | 458.5434 |
| 2012-06-06 | 465.0509 |
| 2012-06-13 | 465.5262 |
| 2012-06-20 | 462.8832 |
| 2012-06-27 | 464.9382 |
| 2012-07-04 | 462.2825 |
| 2012-07-11 | 463.9052 |
| 2012-07-18 | 456.7800 |
| 2012-07-25 | 456.6485 |
| 2012-08-01 | 464.7998 |
| 2012-08-08 | 466.8645 |
| 2012-08-15 | 465.7939 |
| 2012-08-22 | 455.8886 |
| 2012-08-29 | 460.1671 |
| 2012-09-05 | 466.2229 |
| 2012-09-12 | 467.9002 |
| 2012-09-19 | 459.9470 |
| 2012-09-26 | 458.1552 |
| 2012-10-03 | 465.0091 |
| 2012-10-10 | 465.2691 |
| 2012-10-17 | 458.3783 |
| 2012-10-24 | 457.0898 |
| 2012-10-31 | 461.6738 |
| 2012-11-07 | 464.4667 |
| 2012-11-14 | 459.7851 |
| 2012-11-21 | 456.1625 |
| 2012-11-28 | 456.9029 |
| 2012-12-05 | 459.1935 |
| 2012-12-12 | 458.2308 |
| 2012-12-19 | 454.9783 |
| 2012-12-26 | 454.3800 |
| 2013-01-02 | 458.6841 |
| 2013-01-09 | 457.3864 |
| 2013-01-16 | 452.4117 |
| 2013-01-23 | 447.6991 |
| 2013-01-30 | 450.1736 |
| 2013-02-06 | 453.1065 |
| 2013-02-13 | 449.2215 |
| 2013-02-20 | 445.4495 |
| 2013-02-27 | 447.8095 |
| 2013-03-06 | 452.2264 |
| 2013-03-13 | 448.1320 |
| 2013-03-20 | 443.6794 |
| 2013-03-27 | 445.9236 |
| 2013-04-03 | 451.9986 |
| 2013-04-10 | 452.4730 |
| 2013-04-17 | 445.2311 |
| 2013-04-24 | 448.1380 |
| 2013-05-01 | 454.8618 |
| 2013-05-08 | 456.3474 |
| 2013-05-15 | 452.0383 |
| 2013-05-22 | 449.2455 |
| 2013-05-29 | 452.0135 |
| 2013-06-05 | 457.7562 |
| 2013-06-12 | 458.2878 |
| 2013-06-19 | 451.4267 |
| 2013-06-26 | 451.0964 |
| 2013-07-03 | 455.9812 |
| 2013-07-10 | 456.9451 |
| 2013-07-17 | 457.3796 |
| 2013-07-24 | 459.0496 |
| 2013-07-31 | 462.9615 |
| 2013-08-07 | 464.9588 |
| 2013-08-14 | 457.9582 |
| 2013-08-21 | 457.8283 |
| 2013-08-28 | 459.4215 |
| 2013-09-04 | 462.6056 |
| 2013-09-11 | 463.5010 |
| 2013-09-18 | 457.1204 |
| 2013-09-25 | 457.0834 |
| 2013-10-02 | 460.2180 |
| 2013-10-09 | 460.5925 |
| 2013-10-16 | 457.6541 |
| 2013-10-23 | 457.9403 |
| 2013-10-30 | 459.7542 |
| 2013-11-06 | 462.3219 |
| 2013-11-13 | 459.9182 |
| 2013-11-20 | 460.5807 |
| 2013-11-27 | 461.7006 |
| 2013-12-04 | 462.2041 |
| 2013-12-11 | 460.9528 |
| 2013-12-18 | 461.8002 |
| 2013-12-25 | 462.6768 |
| 2014-01-01 | 463.7473 |
| 2014-01-08 | 463.8883 |
| 2014-01-15 | 461.3604 |
| 2014-01-22 | 460.0084 |
| 2014-01-29 | 460.4460 |
| 2014-02-05 | 461.7071 |
| 2014-02-12 | 462.6282 |
| 2014-02-19 | 460.1568 |
| 2014-02-26 | 460.5187 |
| 2014-03-05 | 470.0781 |
| 2014-03-12 | 474.0403 |
| 2014-03-19 | 473.0556 |
| 2014-03-26 | 473.7689 |
| 2014-04-02 | 476.3937 |
| 2014-04-09 | 476.9979 |
| 2014-04-16 | 476.1832 |
| 2014-04-23 | 476.1954 |
| 2014-04-30 | 478.6366 |
| 2014-05-07 | 479.9743 |
| 2014-05-14 | 478.2323 |
| 2014-05-21 | 479.1770 |
| 2014-05-28 | 480.7592 |
| 2014-06-04 | 484.2034 |
| 2014-06-11 | 485.6959 |
| 2014-06-18 | 484.1381 |
| 2014-06-25 | 484.5833 |
| 2014-07-02 | 486.8884 |
| 2014-07-09 | 486.5736 |
| 2014-07-16 | 486.8553 |
| 2014-07-23 | 486.2127 |
| 2014-07-30 | 488.3667 |
| 2014-08-06 | 488.8853 |
| 2014-08-13 | 488.4633 |
| 2014-08-20 | 489.1916 |
| 2014-08-27 | 488.5284 |
| 2014-09-03 | 489.4804 |
| 2014-09-10 | 489.6231 |
| 2014-09-17 | 489.0749 |
| 2014-09-24 | 489.3135 |
| 2014-10-01 | 489.2807 |
| 2014-10-08 | 489.3427 |
| 2014-10-15 | 488.6630 |
| 2014-10-22 | 489.0094 |
| 2014-10-29 | 489.4220 |
| 2014-11-05 | 490.9334 |
| 2014-11-12 | 491.2082 |
| 2014-11-19 | 491.8417 |
| 2014-11-26 | 492.4370 |
| 2014-12-03 | 495.0100 |
| 2014-12-10 | 495.1034 |
| 2014-12-17 | 496.0690 |
| 2014-12-24 | 496.8769 |
| 2014-12-31 | 500.7562 |
| 2015-01-07 | 500.2753 |
| 2015-01-14 | 499.4030 |
| 2015-01-21 | 498.9621 |
| 2015-01-28 | 499.1734 |
| 2015-02-04 | 496.4848 |
| 2015-02-11 | 498.0037 |
| 2015-02-18 | 497.7290 |
| 2015-02-25 | 507.9409 |
| 2015-03-04 | 510.7211 |
| 2015-03-11 | 510.9284 |
| 2015-03-18 | 508.7338 |
| 2015-03-25 | 509.5798 |
| 2015-04-01 | 513.9122 |
| 2015-04-08 | 514.1271 |
| 2015-04-15 | 511.8934 |
| 2015-04-22 | 510.8230 |
| 2015-04-29 | 514.0299 |
| 2015-05-06 | 515.3397 |
| 2015-05-13 | 512.7439 |
| 2015-05-20 | 513.0355 |
| 2015-05-27 | 515.2873 |
| 2015-06-03 | 517.6200 |
| 2015-06-10 | 518.1468 |
| 2015-06-17 | 517.1577 |
| 2015-06-24 | 517.2394 |
| 2015-07-01 | 522.0840 |
| 2015-07-08 | 521.6531 |
| 2015-07-15 | 519.2079 |
| 2015-07-22 | 518.4735 |
| 2015-07-29 | 520.5042 |
| 2015-08-05 | 521.5060 |
| 2015-08-12 | 522.0772 |
| 2015-08-19 | 521.1348 |
| 2015-08-26 | 521.4019 |
| 2015-09-02 | 524.0117 |
| 2015-09-09 | 524.1245 |
| 2015-09-16 | 526.6307 |
| 2015-09-23 | 526.2948 |
| 2015-09-30 | 529.6981 |
| 2015-10-07 | 528.8491 |
| 2015-10-14 | 527.4374 |
| 2015-10-21 | 528.2903 |
| 2015-10-28 | 530.1624 |
| 2015-11-04 | 531.2679 |
| 2015-11-11 | 530.8883 |
| 2015-11-18 | 529.5136 |
| 2015-11-25 | 529.4429 |
| 2015-12-02 | 531.7647 |
| 2015-12-09 | 532.9010 |
| 2015-12-16 | 533.1045 |
| 2015-12-23 | 534.7331 |
| 2015-12-30 | 536.9203 |
| 2016-01-06 | 537.3934 |
| 2016-01-13 | 534.0867 |
| 2016-01-20 | 533.8622 |
| 2016-01-27 | 533.4573 |
| 2016-02-03 | 535.1041 |
| 2016-02-10 | 534.8923 |
| 2016-02-17 | 534.0157 |
| 2016-02-24 | 533.9181 |
| 2016-03-02 | 537.9030 |
| 2016-03-09 | 538.8596 |
| 2016-03-16 | 538.4504 |
| 2016-03-23 | 539.4376 |
| 2016-03-30 | 542.2214 |
| 2016-04-06 | 543.5067 |
| 2016-04-13 | 542.2610 |
| 2016-04-20 | 541.9086 |
| 2016-04-27 | 543.7930 |
| 2016-05-04 | 546.9935 |
| 2016-05-11 | 547.4999 |
| 2016-05-18 | 544.8799 |
| 2016-05-25 | 546.5084 |
| 2016-06-01 | 550.7395 |
| 2016-06-08 | 552.0203 |
| 2016-06-15 | 550.7498 |
| 2016-06-22 | 551.1082 |
| 2016-06-29 | 554.7313 |
| 2016-07-06 | 556.1556 |
| 2016-07-13 | 556.1077 |
| 2016-07-20 | 551.6043 |
| 2016-07-27 | 554.2585 |
| 2016-08-03 | 557.5632 |
| 2016-08-10 | 558.6769 |
| 2016-08-17 | 557.4184 |
| 2016-08-24 | 559.7604 |
| 2016-08-31 | 564.6744 |
| 2016-09-07 | 564.3728 |
| 2016-09-14 | 561.3372 |
| 2016-09-21 | 560.5926 |
| 2016-09-28 | 563.1484 |
| 2016-10-05 | 567.1326 |
| 2016-10-12 | 567.5763 |
| 2016-10-19 | 566.1015 |
| 2016-10-26 | 566.2854 |
| 2016-11-02 | 567.2979 |
| 2016-11-09 | 567.4008 |
| 2016-11-16 | 564.8544 |
| 2016-11-23 | 564.3118 |
| 2016-11-30 | 566.8926 |
| 2016-12-07 | 567.7171 |
| 2016-12-14 | 570.8733 |
| 2016-12-21 | 571.6426 |
| 2016-12-28 | 574.0648 |
| 2017-01-04 | 574.5670 |
| 2017-01-11 | 573.6238 |
| 2017-01-18 | 570.2349 |
| 2017-01-25 | 568.9127 |
| 2017-02-01 | 571.4955 |
| 2017-02-08 | 571.4008 |
| 2017-02-15 | 570.2601 |
| 2017-02-22 | 569.6725 |
| 2017-03-01 | 571.9476 |
| 2017-03-08 | 572.4834 |
| 2017-03-15 | 571.5740 |
| 2017-03-22 | 571.2871 |
| 2017-03-29 | 573.4246 |
| 2017-04-05 | 576.0945 |
| 2017-04-12 | 574.7936 |
| 2017-04-19 | 575.4066 |
| 2017-04-26 | 576.1639 |
| 2017-05-03 | 579.0997 |
| 2017-05-10 | 580.4579 |
| 2017-05-17 | 579.4162 |
| 2017-05-24 | 576.0291 |
| 2017-05-31 | 579.5235 |
| 2017-06-07 | 581.0774 |
| 2017-06-14 | 579.3253 |
| 2017-06-21 | 578.7009 |
| 2017-06-28 | 582.1240 |
| 2017-07-05 | 584.6672 |
| 2017-07-12 | 585.5742 |
| 2017-07-19 | 583.0554 |
| 2017-07-26 | 583.7249 |
| 2017-08-02 | 586.3113 |
| 2017-08-09 | 586.8523 |
| 2017-08-16 | 584.6067 |
| 2017-08-23 | 584.7437 |
| 2017-08-30 | 588.8460 |
| 2017-09-06 | 591.1502 |
| 2017-09-13 | 588.5030 |
| 2017-09-20 | 590.8424 |
| 2017-09-27 | 592.3477 |
| 2017-10-04 | 601.5986 |
| 2017-10-11 | 603.4267 |
| 2017-10-18 | 597.2823 |
| 2017-10-25 | 597.6934 |
| 2017-11-01 | 603.2817 |
| 2017-11-08 | 605.5927 |
| 2017-11-15 | 601.8235 |
| 2017-11-22 | 603.5928 |
| 2017-11-29 | 606.5179 |
| 2017-12-06 | 608.8137 |
| 2017-12-13 | 601.7846 |
| 2017-12-20 | 603.3870 |
| 2017-12-27 | 606.5605 |
| 2018-01-03 | 609.5362 |
| 2018-01-10 | 610.9383 |
| 2018-01-17 | 608.0612 |
| 2018-01-24 | 609.3839 |
| 2018-01-31 | 611.3291 |
| 2018-02-07 | 613.6526 |
| 2018-02-14 | 606.0148 |
| 2018-02-21 | 605.4792 |
| 2018-02-28 | 608.9820 |
| 2018-03-07 | 610.4623 |
| 2018-03-14 | 609.3848 |
| 2018-03-21 | 609.9654 |
| 2018-03-28 | 614.0002 |
| 2018-04-04 | 616.0627 |
| 2018-04-11 | 616.6527 |
| 2018-04-18 | 612.6103 |
| 2018-04-25 | 613.9692 |
| 2018-05-02 | 618.2857 |
| 2018-05-09 | 620.4258 |
| 2018-05-16 | 618.8098 |
| 2018-05-23 | 619.6104 |
| 2018-05-30 | 623.4536 |
| 2018-06-06 | 625.8274 |
| 2018-06-13 | 619.3414 |
| 2018-06-20 | 620.6094 |
| 2018-06-27 | 625.2171 |
| 2018-07-04 | 628.0095 |
| 2018-07-11 | 630.0107 |
| 2018-07-18 | 627.8990 |
| 2018-07-25 | 629.1141 |
| 2018-08-01 | 631.9559 |
| 2018-08-08 | 632.2161 |
| 2018-08-15 | 626.2469 |
| 2018-08-22 | 626.4226 |
| 2018-08-29 | 629.3535 |
| 2018-09-05 | 632.4217 |
| 2018-09-12 | 634.3649 |
| 2018-09-19 | 632.0301 |
| 2018-09-26 | 633.1788 |
| 2018-10-03 | 637.2612 |
| 2018-10-10 | 637.9455 |
| 2018-10-17 | 633.8211 |
| 2018-10-24 | 634.4402 |
| 2018-10-31 | 638.1115 |
| 2018-11-07 | 638.9131 |
| 2018-11-14 | 634.8318 |
| 2018-11-21 | 636.2699 |
| 2018-11-28 | 637.5043 |
| 2018-12-05 | 640.7635 |
| 2018-12-12 | 642.3199 |
| 2018-12-19 | 641.7797 |
| 2018-12-26 | 643.5401 |
| 2019-01-02 | 646.0958 |
| 2019-01-09 | 646.3836 |
| 2019-01-16 | 643.6400 |
| 2019-01-23 | 643.5475 |
| 2019-01-30 | 644.6410 |
| 2019-02-06 | 645.4519 |
| 2019-02-13 | 640.9740 |
| 2019-02-20 | 648.8023 |
| 2019-02-27 | 648.7193 |
| 2019-03-06 | 650.1036 |
| 2019-03-13 | 648.2246 |
| 2019-03-20 | 649.8923 |
| 2019-03-27 | 650.5256 |
| 2019-04-03 | 656.3452 |
| 2019-04-10 | 654.0734 |
| 2019-04-17 | 654.7299 |
| 2019-04-24 | 656.9644 |
| 2019-05-01 | 659.7896 |
| 2019-05-08 | 660.5900 |
| 2019-05-15 | 659.7916 |
| 2019-05-22 | 660.6136 |
| 2019-05-29 | 662.5379 |
| 2019-06-05 | 664.5398 |
| 2019-06-12 | 665.8315 |
| 2019-06-19 | 664.9399 |
| 2019-06-26 | 663.6959 |
| 2019-07-03 | 666.9342 |
| 2019-07-10 | 667.2283 |
| 2019-07-17 | 665.8336 |
| 2019-07-24 | 666.9805 |
| 2019-07-31 | 671.2621 |
| 2019-08-07 | 671.9991 |
| 2019-08-14 | 670.1341 |
| 2019-08-21 | 670.9159 |
| 2019-08-28 | 672.4219 |
| 2019-09-04 | 674.3527 |
| 2019-09-11 | 674.9395 |
| 2019-09-18 | 674.0710 |
| 2019-09-25 | 674.9872 |
| 2019-10-02 | 677.0999 |
| 2019-10-09 | 678.3179 |
| 2019-10-16 | 677.3332 |
| 2019-10-23 | 676.9432 |
| 2019-10-30 | 679.0927 |
| 2019-11-06 | 682.5153 |
| 2019-11-13 | 679.9434 |
| 2019-11-20 | 680.3265 |
| 2019-11-27 | 681.8106 |
| 2019-12-04 | 682.4709 |
| 2019-12-11 | 689.3221 |
| 2019-12-18 | 687.9058 |
| 2019-12-25 | 688.5864 |
| 2020-01-01 | 689.5466 |
| 2020-01-08 | 688.7368 |
| 2020-01-15 | 686.3875 |
| 2020-01-22 | 684.7510 |
| 2020-01-29 | 684.9543 |
| 2020-02-05 | 686.3998 |
| 2020-02-12 | 684.1700 |
| 2020-02-19 | 684.4516 |
| 2020-02-26 | 693.3245 |
| 2020-03-04 | 695.8798 |
| 2020-03-11 | 696.5943 |
| 2020-03-18 | 697.0830 |
| 2020-03-25 | 697.7146 |
| 2020-04-01 | 701.0125 |
| 2020-04-08 | 702.9309 |
| 2020-04-15 | 701.2706 |
| 2020-04-22 | 703.1331 |
| 2020-04-29 | 705.1046 |
| 2020-05-06 | 704.1986 |
| 2020-05-13 | 703.2640 |
| 2020-05-20 | 695.5117 |
| 2020-05-27 | 696.2098 |
| 2020-06-03 | 693.7932 |
| 2020-06-10 | 693.6722 |
| 2020-06-17 | 693.1633 |
| 2020-06-24 | 693.0023 |
| 2020-07-01 | 695.8037 |
| 2020-07-08 | 694.5821 |
| 2020-07-15 | 695.5634 |
| 2020-07-22 | 694.0998 |
| 2020-07-29 | 695.1208 |
| 2020-08-05 | 693.5872 |
| 2020-08-12 | 692.8346 |
| 2020-08-19 | 692.5916 |
| 2020-08-26 | 690.8946 |
| 2020-09-02 | 691.4647 |
| 2020-09-09 | 692.1967 |
| 2020-09-16 | 692.2619 |
| 2020-09-23 | 691.4665 |
| 2020-09-30 | 695.4734 |
| 2020-10-07 | 694.5278 |
| 2020-10-14 | 693.1248 |
| 2020-10-21 | 691.3110 |
| 2020-10-28 | 691.3752 |
| 2020-11-04 | 691.5758 |
| 2020-11-11 | 690.4550 |
| 2020-11-18 | 688.8730 |
| 2020-11-25 | 687.0861 |
| 2020-12-02 | 686.8077 |
| 2020-12-09 | 687.0308 |
| 2020-12-16 | 687.4004 |
| 2020-12-23 | 687.8571 |
| 2020-12-30 | 688.7365 |
| 2021-01-06 | 688.7601 |
| 2021-01-13 | 687.2287 |
| 2021-01-20 | 685.7728 |
| 2021-01-27 | 685.0485 |
| 2021-02-03 | 684.6263 |
| 2021-02-10 | 683.5158 |
| 2021-02-17 | 682.8764 |
| 2021-02-24 | 687.1858 |
| 2021-03-03 | 688.0299 |
| 2021-03-10 | 686.6680 |
| 2021-03-17 | 687.9156 |
| 2021-03-24 | 687.2401 |
| 2021-03-31 | 694.5044 |
| 2021-04-07 | 699.3844 |
| 2021-04-14 | 698.1108 |
| 2021-04-21 | 695.9980 |
| 2021-04-28 | 697.2567 |
| 2021-05-05 | 697.5396 |
| 2021-05-12 | 696.8337 |
| 2021-05-19 | 697.2518 |
| 2021-05-26 | 700.2841 |
| 2021-06-02 | 700.2056 |
| 2021-06-09 | 701.4840 |
| 2021-06-16 | 700.0559 |
| 2021-06-23 | 699.6063 |
| 2021-06-30 | 703.2611 |
| 2021-07-07 | 702.9978 |
| 2021-07-14 | 704.1496 |
| 2021-07-21 | 703.2574 |
| 2021-07-28 | 706.3871 |
| 2021-08-04 | 707.2117 |
| 2021-08-11 | 707.7587 |
| 2021-08-18 | 707.5966 |
| 2021-08-25 | 715.4539 |
| 2021-09-01 | 717.1342 |
| 2021-09-08 | 717.8498 |
| 2021-09-15 | 717.6297 |
| 2021-09-22 | 715.9940 |
| 2021-09-29 | 718.6221 |
| 2021-10-06 | 719.5318 |
| 2021-10-13 | 721.8013 |
| 2021-10-20 | 722.0098 |
| 2021-10-27 | 722.6349 |
| 2021-11-03 | 726.6585 |
| 2021-11-10 | 727.1212 |
| 2021-11-17 | 729.5198 |
| 2021-11-24 | 730.2341 |
| 2021-12-01 | 731.2890 |
| 2021-12-08 | 732.5192 |
| 2021-12-15 | 731.6190 |
| 2021-12-22 | 732.2697 |
| 2021-12-29 | 731.6236 |
| 2022-01-05 | 730.4098 |
| 2022-01-12 | 730.0935 |
| 2022-01-19 | 731.1887 |
| 2022-01-26 | 731.5535 |
| 2022-02-02 | 733.0719 |
| 2022-02-09 | 735.4384 |
| 2022-02-16 | 734.1950 |
| 2022-02-23 | 739.4510 |
| 2022-03-02 | 742.8305 |
| 2022-03-09 | 744.8713 |
| 2022-03-16 | 745.7673 |
| 2022-03-23 | 746.2652 |
| 2022-03-30 | 750.1205 |
| 2022-04-06 | 752.8020 |
| 2022-04-13 | 754.5432 |
| 2022-04-20 | 758.9313 |
| 2022-04-27 | 760.6764 |
| 2022-05-04 | 764.6961 |
| 2022-05-11 | 767.8992 |
| 2022-05-18 | 771.6107 |
| 2022-05-25 | 772.8033 |
| 2022-06-01 | 776.7145 |
| 2022-06-08 | 780.6242 |
| 2022-06-15 | 784.6583 |
| 2022-06-22 | 785.8339 |
| 2022-06-29 | 789.2191 |
| 2022-07-06 | 792.8986 |
| 2022-07-13 | 795.8239 |
| 2022-07-20 | 798.3751 |
| 2022-07-27 | 800.6717 |
| 2022-08-03 | 804.5444 |
| 2022-08-10 | 808.3862 |
| 2022-08-17 | 809.4100 |
| 2022-08-24 | 811.6362 |
| 2022-08-31 | 817.0628 |
| 2022-09-07 | 818.6940 |
| 2022-09-14 | 820.7087 |
| 2022-09-21 | 821.9473 |
| 2022-09-28 | 825.8348 |
| 2022-10-05 | 828.7186 |
| 2022-10-12 | 830.6460 |
| 2022-10-19 | 832.6493 |
| 2022-10-26 | 835.1318 |
| 2022-11-02 | 838.7243 |
| 2022-11-09 | 841.5989 |
| 2022-11-16 | 843.8202 |
| 2022-11-23 | 846.2240 |
| 2022-11-30 | 849.1246 |
| 2022-12-07 | 856.9952 |
| 2022-12-14 | 858.4155 |
| 2022-12-21 | 861.9538 |
| 2022-12-28 | 863.6654 |
| 2023-01-04 | 863.8289 |
| 2023-01-11 | 864.6154 |
| 2023-01-18 | 865.4797 |
| 2023-01-25 | 866.4297 |
| 2023-02-01 | 868.0778 |
| 2023-02-08 | 869.0163 |
| 2023-02-15 | 869.8602 |
| 2023-02-22 | 870.0541 |
| 2023-03-01 | 873.6267 |
| 2023-03-08 | 874.7160 |
| 2023-03-15 | 876.7011 |
| 2023-03-22 | 875.9634 |
| 2023-03-29 | 876.3438 |
| 2023-04-05 | 879.3325 |
| 2023-04-12 | 880.1671 |
| 2023-04-19 | 882.5350 |
| 2023-04-26 | 885.1524 |
| 2023-05-03 | 886.8206 |
| 2023-05-10 | 888.4027 |
| 2023-05-17 | 891.4592 |
| 2023-05-24 | 893.5656 |
| 2023-05-31 | 896.2506 |
| 2023-06-07 | 896.7968 |
| 2023-06-14 | 898.6220 |
| 2023-06-21 | 899.9763 |
| 2023-06-28 | 901.4200 |
| 2023-07-05 | 902.3899 |
| 2023-07-12 | 903.2991 |
| 2023-07-19 | 905.0203 |
| 2023-07-26 | 905.9167 |
#2023-08-02| 919.9167
#2023-08-09| 915.8531
#2023-08-16| 916.5370
#2023-08-23| 917.5957
#2023-08-30| 919.8022
#2023-09-06| 920.1188
#2023-09-13| 921.1059
#2023-09-20| 921.9478
#2023-09-27| 922.9252
#2023-10-04| 923.5277
#2023-10-11| 924.0364
#2023-10-18| 925.0302
#2023-10-25| 926.5016
#2023-11-01| 928.6935
#2023-11-08| 929.0694
#2023-11-15| 929.6497
#2023-11-22| 931.6845
#2023-11-29| 933.0118
#2023-12-06| 932.8279
#2023-12-13| 933.5546
#2023-12-20| 934.9979
#2023-12-27| 934.8171
#2024-01-03| 935.6115
#2024-01-10| 936.3929
#2024-01-17| 936.8947
#2024-01-24| 937.4177
#2024-01-31| 939.0450
#2024-02-07| 938.4369
#2024-02-14| 938.4593
#2024-02-21| 938.7354
#2024-02-28| 940.9332
#2024-03-06| 941.3516
#2024-03-13| 941.8515
#2024-03-20| 942.0984
#2024-03-27| 943.3036
#2024-04-03| 944.9708
#2024-04-10| 945.6070
#2024-04-17| 947.0005
#2024-04-24| 947.3659
#2024-05-01| 948.2783
#2024-05-08| 949.4590
#2024-05-15| 950.3918
#2024-05-22| 949.5079
#2024-05-29| 951.0849
#2024-06-05| 952.6142
#2024-06-12| 954.6356
#2024-06-19| 956.1082
#2024-06-26| 956.3236
#2024-07-03| 957.8438
#2024-07-10| 958.9519
#2024-07-17| 960.2999
#2024-07-24| 961.2888
#2024-07-31| 962.5210
#2024-08-07| 963.3888
#2024-08-14| 964.4680
#2024-08-21| 961.5368
#2024-08-28| 961.8007
#2024-09-04| 962.9253
#2024-09-11| 964.6823
#2024-09-18| 965.5609
#2024-09-25| 964.3430
#2024-10-02| 964.5368
#2024-10-09| 965.4940
#2024-10-16| 967.3237
#2024-10-23| 968.0891
#2024-10-30| 969.5100
#2024-11-06| 970.4342
#2024-11-13| 971.0734
#2024-11-20| 971.4784
#2024-11-27| 971.4127
#2024-12-04| 972.5325
#2024-12-11| 973.3618
#2024-12-18| 974.2263
#2024-12-25| 974.3212
#2025-01-01| 972.5853
#2025-01-08| 972.7003
#2025-01-15| 973.3608
#2025-01-22| 974.0775
#2025-01-29| 974.4497
#2025-02-05| 974.0151
#2025-02-12| 973.0217
#2025-02-19| 974.0329
#2025-02-26| 973.6089
#2025-03-05| 975.7708
#2025-03-12| 977.2111
#2025-03-19| 977.2143
#2025-03-26| 976.7761
#2025-04-02| 978.9388
#2025-04-09| 981.1426
#2025-04-16| 982.4807
#2025-04-23| 983.6790
#2025-04-30| 985.1149
#2025-05-07| 987.9952
#2025-05-14| 989.4492
#2025-05-21| 989.3244
#2025-05-28| 990.7084
#2025-06-04| 992.3352
#2025-06-11| 993.4130
#2025-06-18| 994.7503
#2025-06-25| 994.2515
#2025-07-02| 994.6419
#2025-07-09| 996.6187
#2025-07-16| 999.0023
#2025-07-23|1000.2877
#2025-07-30|1002.1202
#2025-08-06|1001.8797
#2025-08-13|1002.8758
#2025-08-20|1002.5186
#2025-08-27|1003.1039
#2025-09-03|1003.4761
#2025-09-10|1004.5271
#2025-09-17|1005.0103
#2025-09-24|1005.1061
#2025-10-01|1004.6257
#2025-10-08|1004.8458
#2025-10-15|1007.8101
#2025-10-22|1010.2824
#2025-10-29|1011.2681
#2025-11-05|1012.1705
#2025-11-12|1013.5589
#2025-11-19|1014.0657
#2025-11-26|1014.3341
#2025-12-03|1014.7913
#2025-12-10|1016.2115
#2025-12-17|1017.3573
#2025-12-24|1017.7212
#2025-12-31|1014.0625
#2026-01-07|1018.1714
#2026-01-14|1020.1951
#2026-01-21|1020.3200
#2026-01-28|1018.4926
#2026-02-04|1018.5501
#2026-02-11|1019.5117
#2026-02-18|1019.0667
#2026-02-25|1019.1150
#2026-03-04|1020.6686
#2026-03-11|1021.1315
#2026-03-18|1019.0454
#2026-03-25|1019.9254
#2026-04-01|1020.5982
#2026-04-08|1021.7640
#2026-04-15|1022.8991
#2026-04-22|1024.4402
#2026-04-29|1025.2735
#2026-05-06|1026.2477
#2026-05-13|1024.8098
#2026-05-20|1026.4673
#2026-05-27|1026.6035
#2026-06-03|1030.2586
#2026-06-10|1030.5868
#2026-06-17|1031.4153
#2026-06-24|1029.5130