Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 318.0173 |
| 2004-06-09 | 320.7851 |
| 2004-06-16 | 322.4265 |
| 2004-06-23 | 322.9887 |
| 2004-06-30 | 319.1493 |
| 2004-07-07 | 320.9626 |
| 2004-07-14 | 323.5652 |
| 2004-07-21 | 320.9207 |
| 2004-07-28 | 318.2591 |
| 2004-08-04 | 321.7840 |
| 2004-08-11 | 324.3941 |
| 2004-08-18 | 323.0836 |
| 2004-08-25 | 322.4747 |
| 2004-09-01 | 327.5528 |
| 2004-09-08 | 329.1877 |
| 2004-09-15 | 331.5730 |
| 2004-09-22 | 330.6716 |
| 2004-09-29 | 325.0268 |
| 2004-10-06 | 330.4359 |
| 2004-10-13 | 332.6780 |
| 2004-10-20 | 331.0308 |
| 2004-10-27 | 332.1689 |
| 2004-11-03 | 335.0371 |
| 2004-11-10 | 337.4682 |
| 2004-11-17 | 337.5449 |
| 2004-11-24 | 335.3797 |
| 2004-12-01 | 337.9055 |
| 2004-12-08 | 334.6914 |
| 2004-12-15 | 334.1990 |
| 2004-12-22 | 335.8418 |
| 2004-12-29 | 334.7481 |
| 2005-01-05 | 325.5575 |
| 2005-01-12 | 327.4739 |
| 2005-01-19 | 327.2352 |
| 2005-01-26 | 325.4355 |
| 2005-02-02 | 328.8361 |
| 2005-02-09 | 331.0203 |
| 2005-02-16 | 332.6699 |
| 2005-02-23 | 349.1043 |
| 2005-03-02 | 354.2372 |
| 2005-03-09 | 357.6504 |
| 2005-03-16 | 358.1361 |
| 2005-03-23 | 357.8244 |
| 2005-03-30 | 352.5148 |
| 2005-04-06 | 359.0483 |
| 2005-04-13 | 357.5999 |
| 2005-04-20 | 358.4681 |
| 2005-04-27 | 357.3147 |
| 2005-05-04 | 361.5344 |
| 2005-05-11 | 358.4876 |
| 2005-05-18 | 365.3666 |
| 2005-05-25 | 366.3384 |
| 2005-06-01 | 365.0683 |
| 2005-06-08 | 366.2880 |
| 2005-06-15 | 367.6881 |
| 2005-06-22 | 367.1108 |
| 2005-06-29 | 367.2051 |
| 2005-07-06 | 376.9917 |
| 2005-07-13 | 378.8801 |
| 2005-07-20 | 377.2900 |
| 2005-07-27 | 375.6009 |
| 2005-08-03 | 381.8281 |
| 2005-08-10 | 382.9369 |
| 2005-08-17 | 381.9803 |
| 2005-08-24 | 380.7164 |
| 2005-08-31 | 383.5224 |
| 2005-09-07 | 383.9491 |
| 2005-09-14 | 381.1696 |
| 2005-09-21 | 381.0343 |
| 2005-09-28 | 381.7603 |
| 2005-10-05 | 382.3954 |
| 2005-10-12 | 382.5696 |
| 2005-10-19 | 385.1245 |
| 2005-10-26 | 384.0631 |
| 2005-11-02 | 383.1327 |
| 2005-11-09 | 388.3451 |
| 2005-11-16 | 386.3595 |
| 2005-11-23 | 384.7997 |
| 2005-11-30 | 383.1769 |
| 2005-12-07 | 388.3847 |
| 2005-12-14 | 388.6720 |
| 2005-12-21 | 383.8682 |
| 2005-12-28 | 383.7850 |
| 2006-01-04 | 386.7154 |
| 2006-01-11 | 388.4217 |
| 2006-01-18 | 385.6453 |
| 2006-01-25 | 386.3526 |
| 2006-02-01 | 382.2899 |
| 2006-02-08 | 386.1789 |
| 2006-02-15 | 384.4586 |
| 2006-02-22 | 385.9343 |
| 2006-03-01 | 383.3865 |
| 2006-03-08 | 388.8039 |
| 2006-03-15 | 387.5056 |
| 2006-03-22 | 388.7013 |
| 2006-03-29 | 390.5759 |
| 2006-04-05 | 392.7494 |
| 2006-04-12 | 388.0298 |
| 2006-04-19 | 388.9545 |
| 2006-04-26 | 389.0875 |
| 2006-05-03 | 394.4635 |
| 2006-05-10 | 394.3377 |
| 2006-05-17 | 393.5796 |
| 2006-05-24 | 394.6568 |
| 2006-05-31 | 394.7085 |
| 2006-06-07 | 397.9047 |
| 2006-06-14 | 395.6141 |
| 2006-06-21 | 397.4566 |
| 2006-06-28 | 399.8575 |
| 2006-07-05 | 400.7602 |
| 2006-07-12 | 401.0205 |
| 2006-07-19 | 400.3586 |
| 2006-07-26 | 401.5748 |
| 2006-08-02 | 403.4449 |
| 2006-08-09 | 397.9571 |
| 2006-08-16 | 399.1959 |
| 2006-08-23 | 401.7832 |
| 2006-08-30 | 402.0169 |
| 2006-09-06 | 403.6724 |
| 2006-09-13 | 403.2969 |
| 2006-09-20 | 403.9930 |
| 2006-09-27 | 404.1298 |
| 2006-10-04 | 406.1356 |
| 2006-10-11 | 405.5179 |
| 2006-10-18 | 404.7055 |
| 2006-10-25 | 405.3476 |
| 2006-11-01 | 407.2886 |
| 2006-11-08 | 406.7642 |
| 2006-11-15 | 406.8003 |
| 2006-11-22 | 407.1183 |
| 2006-11-29 | 419.8602 |
| 2006-12-06 | 420.2483 |
| 2006-12-13 | 420.5700 |
| 2006-12-20 | 422.4355 |
| 2006-12-27 | 423.3123 |
| 2007-01-03 | 415.9063 |
| 2007-01-10 | 416.2590 |
| 2007-01-17 | 422.2304 |
| 2007-01-24 | 428.1087 |
| 2007-01-31 | 427.4501 |
| 2007-02-07 | 428.3563 |
| 2007-02-14 | 427.8841 |
| 2007-02-21 | 428.7289 |
| 2007-02-28 | 429.5379 |
| 2007-03-07 | 420.6233 |
| 2007-03-14 | 338.5711 |
| 2007-03-21 | 341.1497 |
| 2007-03-28 | 345.6838 |
| 2007-04-04 | 360.0885 |
| 2007-04-11 | 361.6513 |
| 2007-04-18 | 359.7708 |
| 2007-04-25 | 359.7500 |
| 2007-05-02 | 361.3847 |
| 2007-05-09 | 364.0732 |
| 2007-05-16 | 362.1438 |
| 2007-05-23 | 362.9962 |
| 2007-05-30 | 361.7997 |
| 2007-06-06 | 363.2539 |
| 2007-06-13 | 361.1039 |
| 2007-06-20 | 362.1354 |
| 2007-06-27 | 362.0863 |
| 2007-07-04 | 361.6669 |
| 2007-07-11 | 362.8561 |
| 2007-07-18 | 361.1591 |
| 2007-07-25 | 361.6230 |
| 2007-08-01 | 363.6066 |
| 2007-08-08 | 365.2647 |
| 2007-08-15 | 365.1667 |
| 2007-08-22 | 366.7881 |
| 2007-08-29 | 369.0077 |
| 2007-09-05 | 374.7537 |
| 2007-09-12 | 378.3141 |
| 2007-09-19 | 377.4686 |
| 2007-09-26 | 382.4025 |
| 2007-10-03 | 381.9315 |
| 2007-10-10 | 381.7638 |
| 2007-10-17 | 381.5109 |
| 2007-10-24 | 382.3982 |
| 2007-10-31 | 381.5490 |
| 2007-11-07 | 384.0833 |
| 2007-11-14 | 383.1157 |
| 2007-11-21 | 382.0760 |
| 2007-11-28 | 384.4694 |
| 2007-12-05 | 386.1107 |
| 2007-12-12 | 384.4655 |
| 2007-12-19 | 386.1515 |
| 2007-12-26 | 386.5544 |
| 2008-01-02 | 383.4150 |
| 2008-01-09 | 384.4205 |
| 2008-01-16 | 381.6207 |
| 2008-01-23 | 382.3333 |
| 2008-01-30 | 383.1843 |
| 2008-02-06 | 386.0996 |
| 2008-02-13 | 385.6822 |
| 2008-02-20 | 387.1521 |
| 2008-02-27 | 390.3806 |
| 2008-03-05 | 388.7233 |
| 2008-03-12 | 386.3374 |
| 2008-03-19 | 387.1729 |
| 2008-03-26 | 386.8518 |
| 2008-04-02 | 386.3014 |
| 2008-04-09 | 388.3223 |
| 2008-04-16 | 388.5891 |
| 2008-04-23 | 388.8474 |
| 2008-04-30 | 390.0114 |
| 2008-05-07 | 391.7154 |
| 2008-05-14 | 391.7337 |
| 2008-05-21 | 391.9473 |
| 2008-05-28 | 392.5784 |
| 2008-06-04 | 395.2481 |
| 2008-06-11 | 396.3103 |
| 2008-06-18 | 394.0073 |
| 2008-06-25 | 391.5693 |
| 2008-07-02 | 396.2808 |
| 2008-07-09 | 396.9747 |
| 2008-07-16 | 395.5040 |
| 2008-07-23 | 395.9443 |
| 2008-07-30 | 397.7417 |
| 2008-08-06 | 400.3959 |
| 2008-08-13 | 400.2611 |
| 2008-08-20 | 400.9154 |
| 2008-08-27 | 400.8563 |
| 2008-09-03 | 401.6909 |
| 2008-09-10 | 402.7929 |
| 2008-09-17 | 399.7542 |
| 2008-09-24 | 401.4577 |
| 2008-10-01 | 405.2806 |
| 2008-10-08 | 405.4042 |
| 2008-10-15 | 405.6442 |
| 2008-10-22 | 406.0192 |
| 2008-10-29 | 406.4693 |
| 2008-11-05 | 406.5128 |
| 2008-11-12 | 407.3981 |
| 2008-11-19 | 403.4768 |
| 2008-11-26 | 403.5224 |
| 2008-12-03 | 403.6630 |
| 2008-12-10 | 404.8694 |
| 2008-12-17 | 403.5913 |
| 2008-12-24 | 401.6401 |
| 2008-12-31 | 410.9857 |
| 2009-01-07 | 411.0064 |
| 2009-01-14 | 411.0656 |
| 2009-01-21 | 411.2200 |
| 2009-01-28 | 414.3816 |
| 2009-02-04 | 428.8574 |
| 2009-02-11 | 430.6685 |
| 2009-02-18 | 427.1962 |
| 2009-02-25 | 428.8417 |
| 2009-03-04 | 431.8351 |
| 2009-03-11 | 434.1764 |
| 2009-03-18 | 427.2287 |
| 2009-03-25 | 429.3433 |
| 2009-04-01 | 428.6415 |
| 2009-04-08 | 429.0439 |
| 2009-04-15 | 425.4897 |
| 2009-04-22 | 424.6072 |
| 2009-04-29 | 427.2365 |
| 2009-05-06 | 429.3305 |
| 2009-05-13 | 424.7191 |
| 2009-05-20 | 424.8215 |
| 2009-05-27 | 425.7757 |
| 2009-06-03 | 425.9188 |
| 2009-06-10 | 427.9005 |
| 2009-06-17 | 423.6142 |
| 2009-06-24 | 423.1022 |
| 2009-07-01 | 429.8743 |
| 2009-07-08 | 430.8911 |
| 2009-07-15 | 427.5432 |
| 2009-07-22 | 425.9582 |
| 2009-07-29 | 426.2970 |
| 2009-08-05 | 427.0380 |
| 2009-08-12 | 428.3420 |
| 2009-08-19 | 422.1845 |
| 2009-08-26 | 421.7931 |
| 2009-09-02 | 422.9883 |
| 2009-09-09 | 424.8851 |
| 2009-09-16 | 421.4959 |
| 2009-09-23 | 418.5536 |
| 2009-09-30 | 421.3297 |
| 2009-10-07 | 422.8353 |
| 2009-10-14 | 418.5167 |
| 2009-10-21 | 416.9442 |
| 2009-10-28 | 418.5735 |
| 2009-11-04 | 433.1729 |
| 2009-11-11 | 434.2201 |
| 2009-11-18 | 427.0776 |
| 2009-11-25 | 426.9352 |
| 2009-12-02 | 427.2390 |
| 2009-12-09 | 427.7257 |
| 2009-12-16 | 427.6756 |
| 2009-12-23 | 425.1177 |
| 2009-12-30 | 429.3313 |
| 2010-01-06 | 426.2789 |
| 2010-01-13 | 425.0030 |
| 2010-01-20 | 424.9647 |
| 2010-01-27 | 420.8144 |
| 2010-02-03 | 420.9066 |
| 2010-02-10 | 420.0488 |
| 2010-02-17 | 411.5703 |
| 2010-02-24 | 419.8266 |
| 2010-03-03 | 419.9558 |
| 2010-03-10 | 419.8772 |
| 2010-03-17 | 413.9116 |
| 2010-03-24 | 413.6258 |
| 2010-03-31 | 421.4742 |
| 2010-04-07 | 421.5368 |
| 2010-04-14 | 423.2590 |
| 2010-04-21 | 423.0419 |
| 2010-04-28 | 422.8079 |
| 2010-05-05 | 427.2361 |
| 2010-05-12 | 428.9478 |
| 2010-05-19 | 422.1296 |
| 2010-05-26 | 420.7754 |
| 2010-06-02 | 425.2689 |
| 2010-06-09 | 427.3377 |
| 2010-06-16 | 423.8419 |
| 2010-06-23 | 421.0350 |
| 2010-06-30 | 424.5834 |
| 2010-07-07 | 429.6284 |
| 2010-07-14 | 425.6072 |
| 2010-07-21 | 422.7276 |
| 2010-07-28 | 423.4847 |
| 2010-08-04 | 430.8646 |
| 2010-08-11 | 433.5715 |
| 2010-08-18 | 425.9248 |
| 2010-08-25 | 425.8066 |
| 2010-09-01 | 427.6667 |
| 2010-09-08 | 429.2726 |
| 2010-09-15 | 422.2017 |
| 2010-09-22 | 420.4246 |
| 2010-09-29 | 423.8267 |
| 2010-10-06 | 431.2471 |
| 2010-10-13 | 424.2483 |
| 2010-10-20 | 422.3429 |
| 2010-10-27 | 423.0847 |
| 2010-11-03 | 431.3531 |
| 2010-11-10 | 424.6716 |
| 2010-11-17 | 424.3087 |
| 2010-11-24 | 429.5902 |
| 2010-12-01 | 429.0346 |
| 2010-12-08 | 429.6535 |
| 2010-12-15 | 424.7799 |
| 2010-12-22 | 428.4808 |
| 2010-12-29 | 429.6920 |
| 2011-01-05 | 432.9663 |
| 2011-01-12 | 434.2018 |
| 2011-01-19 | 426.9707 |
| 2011-01-26 | 426.1268 |
| 2011-02-02 | 430.0400 |
| 2011-02-09 | 429.6484 |
| 2011-02-16 | 415.4667 |
| 2011-02-23 | 413.1811 |
| 2011-03-02 | 416.0587 |
| 2011-03-09 | 417.2496 |
| 2011-03-16 | 410.9996 |
| 2011-03-23 | 409.7240 |
| 2011-03-30 | 410.4359 |
| 2011-04-06 | 413.9615 |
| 2011-04-13 | 410.2002 |
| 2011-04-20 | 412.6097 |
| 2011-04-27 | 412.5563 |
| 2011-05-04 | 416.5475 |
| 2011-05-11 | 417.6615 |
| 2011-05-18 | 411.1003 |
| 2011-05-25 | 411.5373 |
| 2011-06-01 | 414.9018 |
| 2011-06-08 | 416.2456 |
| 2011-06-15 | 413.9164 |
| 2011-06-22 | 412.4328 |
| 2011-06-29 | 412.7193 |
| 2011-07-06 | 417.4135 |
| 2011-07-13 | 418.4231 |
| 2011-07-20 | 413.0526 |
| 2011-07-27 | 413.5779 |
| 2011-08-03 | 417.5606 |
| 2011-08-10 | 419.1813 |
| 2011-08-17 | 413.8966 |
| 2011-08-24 | 412.2384 |
| 2011-08-31 | 415.5440 |
| 2011-09-07 | 418.9019 |
| 2011-09-14 | 415.6544 |
| 2011-09-21 | 414.4237 |
| 2011-09-28 | 416.7932 |
| 2011-10-05 | 424.9482 |
| 2011-10-12 | 426.2721 |
| 2011-10-19 | 419.7652 |
| 2011-10-26 | 425.7074 |
| 2011-11-02 | 434.8460 |
| 2011-11-09 | 437.0722 |
| 2011-11-16 | 432.4877 |
| 2011-11-23 | 428.3449 |
| 2011-11-30 | 431.7468 |
| 2011-12-07 | 437.6041 |
| 2011-12-14 | 432.8655 |
| 2011-12-21 | 428.4739 |
| 2011-12-28 | 438.8486 |
| 2012-01-04 | 445.7569 |
| 2012-01-11 | 446.8058 |
| 2012-01-18 | 436.5723 |
| 2012-01-25 | 434.8850 |
| 2012-02-01 | 462.6272 |
| 2012-02-08 | 464.8501 |
| 2012-02-15 | 459.9996 |
| 2012-02-22 | 457.0607 |
| 2012-02-29 | 461.5040 |
| 2012-03-07 | 469.4285 |
| 2012-03-14 | 462.5683 |
| 2012-03-21 | 458.3790 |
| 2012-03-28 | 460.6238 |
| 2012-04-04 | 462.0945 |
| 2012-04-11 | 464.4686 |
| 2012-04-18 | 460.1469 |
| 2012-04-25 | 458.3232 |
| 2012-05-02 | 465.2780 |
| 2012-05-09 | 466.8944 |
| 2012-05-16 | 462.2559 |
| 2012-05-23 | 458.9679 |
| 2012-05-30 | 462.1414 |
| 2012-06-06 | 468.7044 |
| 2012-06-13 | 469.1838 |
| 2012-06-20 | 466.5184 |
| 2012-06-27 | 468.5909 |
| 2012-07-04 | 465.9883 |
| 2012-07-11 | 467.6252 |
| 2012-07-18 | 460.4386 |
| 2012-07-25 | 460.3061 |
| 2012-08-01 | 468.5282 |
| 2012-08-08 | 470.6112 |
| 2012-08-15 | 469.5317 |
| 2012-08-22 | 459.5405 |
| 2012-08-29 | 463.8562 |
| 2012-09-05 | 469.9648 |
| 2012-09-12 | 471.6569 |
| 2012-09-19 | 463.6347 |
| 2012-09-26 | 461.8276 |
| 2012-10-03 | 468.7411 |
| 2012-10-10 | 469.0037 |
| 2012-10-17 | 462.0534 |
| 2012-10-24 | 460.7540 |
| 2012-10-31 | 465.3782 |
| 2012-11-07 | 468.1957 |
| 2012-11-14 | 463.4736 |
| 2012-11-21 | 459.8200 |
| 2012-11-28 | 460.5669 |
| 2012-12-05 | 462.8764 |
| 2012-12-12 | 461.9054 |
| 2012-12-19 | 458.6401 |
| 2012-12-26 | 458.0363 |
| 2013-01-02 | 462.3778 |
| 2013-01-09 | 461.0696 |
| 2013-01-16 | 456.0523 |
| 2013-01-23 | 451.2992 |
| 2013-01-30 | 453.7953 |
| 2013-02-06 | 456.7543 |
| 2013-02-13 | 452.8358 |
| 2013-02-20 | 449.0315 |
| 2013-02-27 | 451.4123 |
| 2013-03-06 | 455.8680 |
| 2013-03-13 | 451.7385 |
| 2013-03-20 | 447.2478 |
| 2013-03-27 | 449.5125 |
| 2013-04-03 | 455.6231 |
| 2013-04-10 | 456.1017 |
| 2013-04-17 | 448.7968 |
| 2013-04-24 | 451.7285 |
| 2013-05-01 | 458.5105 |
| 2013-05-08 | 460.0095 |
| 2013-05-15 | 455.6615 |
| 2013-05-22 | 452.8447 |
| 2013-05-29 | 455.6364 |
| 2013-06-05 | 461.4291 |
| 2013-06-12 | 461.9654 |
| 2013-06-19 | 455.0448 |
| 2013-06-26 | 454.7118 |
| 2013-07-03 | 459.6515 |
| 2013-07-10 | 460.6237 |
| 2013-07-17 | 461.0157 |
| 2013-07-24 | 462.7001 |
| 2013-07-31 | 466.6454 |
| 2013-08-07 | 468.6600 |
| 2013-08-14 | 461.5996 |
| 2013-08-21 | 461.4685 |
| 2013-08-28 | 463.0755 |
| 2013-09-04 | 466.2866 |
| 2013-09-11 | 467.1893 |
| 2013-09-18 | 460.7542 |
| 2013-09-25 | 460.7167 |
| 2013-10-02 | 463.8783 |
| 2013-10-09 | 464.2561 |
| 2013-10-16 | 461.2925 |
| 2013-10-23 | 461.5809 |
| 2013-10-30 | 463.4102 |
| 2013-11-06 | 465.9995 |
| 2013-11-13 | 463.5750 |
| 2013-11-20 | 464.2431 |
| 2013-11-27 | 465.3726 |
| 2013-12-04 | 465.8802 |
| 2013-12-11 | 464.6178 |
| 2013-12-18 | 465.4725 |
| 2013-12-25 | 466.3565 |
| 2014-01-01 | 467.4357 |
| 2014-01-08 | 467.5782 |
| 2014-01-15 | 465.0290 |
| 2014-01-22 | 463.6656 |
| 2014-01-29 | 464.1068 |
| 2014-02-05 | 465.3786 |
| 2014-02-12 | 466.3071 |
| 2014-02-19 | 463.8146 |
| 2014-02-26 | 464.1792 |
| 2014-03-05 | 473.7550 |
| 2014-03-12 | 477.7503 |
| 2014-03-19 | 476.7574 |
| 2014-03-26 | 477.4767 |
| 2014-04-02 | 480.1234 |
| 2014-04-09 | 480.7325 |
| 2014-04-16 | 479.9097 |
| 2014-04-23 | 479.9215 |
| 2014-04-30 | 482.3829 |
| 2014-05-07 | 483.7318 |
| 2014-05-14 | 481.9749 |
| 2014-05-21 | 482.9273 |
| 2014-05-28 | 484.5225 |
| 2014-06-04 | 487.9951 |
| 2014-06-11 | 489.4997 |
| 2014-06-18 | 487.9279 |
| 2014-06-25 | 488.3770 |
| 2014-07-02 | 490.7008 |
| 2014-07-09 | 490.3835 |
| 2014-07-16 | 490.6520 |
| 2014-07-23 | 490.0036 |
| 2014-07-30 | 492.1751 |
| 2014-08-06 | 492.6976 |
| 2014-08-13 | 492.2716 |
| 2014-08-20 | 493.0056 |
| 2014-08-27 | 492.3358 |
| 2014-09-03 | 493.2959 |
| 2014-09-10 | 493.4394 |
| 2014-09-17 | 492.8862 |
| 2014-09-24 | 493.1261 |
| 2014-10-01 | 493.0926 |
| 2014-10-08 | 493.1550 |
| 2014-10-15 | 492.4693 |
| 2014-10-22 | 492.8182 |
| 2014-10-29 | 493.2336 |
| 2014-11-05 | 494.7573 |
| 2014-11-12 | 495.0340 |
| 2014-11-19 | 495.6728 |
| 2014-11-26 | 496.2728 |
| 2014-12-03 | 498.8669 |
| 2014-12-10 | 498.9608 |
| 2014-12-17 | 499.9344 |
| 2014-12-24 | 500.7485 |
| 2014-12-31 | 504.6594 |
| 2015-01-07 | 504.1752 |
| 2015-01-14 | 503.2953 |
| 2015-01-21 | 502.8504 |
| 2015-01-28 | 503.0632 |
| 2015-02-04 | 500.3522 |
| 2015-02-11 | 501.8835 |
| 2015-02-18 | 501.6064 |
| 2015-02-25 | 511.8375 |
| 2015-03-04 | 514.6409 |
| 2015-03-11 | 514.8500 |
| 2015-03-18 | 512.6376 |
| 2015-03-25 | 513.4906 |
| 2015-04-01 | 517.8583 |
| 2015-04-08 | 518.0751 |
| 2015-04-15 | 515.8216 |
| 2015-04-22 | 514.7413 |
| 2015-04-29 | 517.9740 |
| 2015-05-06 | 519.2951 |
| 2015-05-13 | 516.6775 |
| 2015-05-20 | 516.9711 |
| 2015-05-27 | 519.2410 |
| 2015-06-03 | 521.5928 |
| 2015-06-10 | 522.1238 |
| 2015-06-17 | 521.1262 |
| 2015-06-24 | 521.2080 |
| 2015-07-01 | 526.0920 |
| 2015-07-08 | 525.6578 |
| 2015-07-15 | 523.1922 |
| 2015-07-22 | 522.4515 |
| 2015-07-29 | 524.4988 |
| 2015-08-05 | 525.5068 |
| 2015-08-12 | 526.0825 |
| 2015-08-19 | 525.1328 |
| 2015-08-26 | 525.4013 |
| 2015-09-02 | 528.0294 |
| 2015-09-09 | 528.1429 |
| 2015-09-16 | 530.6696 |
| 2015-09-23 | 530.3302 |
| 2015-09-30 | 533.7616 |
| 2015-10-07 | 532.9058 |
| 2015-10-14 | 531.4822 |
| 2015-10-21 | 532.3412 |
| 2015-10-28 | 534.2286 |
| 2015-11-04 | 535.3432 |
| 2015-11-11 | 534.9601 |
| 2015-11-18 | 533.5734 |
| 2015-11-25 | 533.5018 |
| 2015-12-02 | 535.8424 |
| 2015-12-09 | 536.9875 |
| 2015-12-16 | 537.1924 |
| 2015-12-23 | 538.8337 |
| 2015-12-30 | 541.0387 |
| 2016-01-06 | 541.5156 |
| 2016-01-13 | 538.1817 |
| 2016-01-20 | 537.9552 |
| 2016-01-27 | 537.5469 |
| 2016-02-03 | 539.2071 |
| 2016-02-10 | 538.9937 |
| 2016-02-17 | 538.1098 |
| 2016-02-24 | 538.0111 |
| 2016-03-02 | 542.0114 |
| 2016-03-09 | 542.9761 |
| 2016-03-16 | 542.5634 |
| 2016-03-23 | 543.5585 |
| 2016-03-30 | 546.3648 |
| 2016-04-06 | 547.6604 |
| 2016-04-13 | 546.4036 |
| 2016-04-20 | 546.0472 |
| 2016-04-27 | 547.9467 |
| 2016-05-04 | 551.1734 |
| 2016-05-11 | 551.6838 |
| 2016-05-18 | 549.0420 |
| 2016-05-25 | 550.6835 |
| 2016-06-01 | 554.9487 |
| 2016-06-08 | 556.2400 |
| 2016-06-15 | 554.9586 |
| 2016-06-22 | 555.3198 |
| 2016-06-29 | 558.9719 |
| 2016-07-06 | 560.4076 |
| 2016-07-13 | 560.3596 |
| 2016-07-20 | 555.8188 |
| 2016-07-27 | 558.4945 |
| 2016-08-03 | 561.8259 |
| 2016-08-10 | 562.9485 |
| 2016-08-17 | 561.6797 |
| 2016-08-24 | 564.0409 |
| 2016-08-31 | 568.9944 |
| 2016-09-07 | 568.6908 |
| 2016-09-14 | 565.6305 |
| 2016-09-21 | 564.8801 |
| 2016-09-28 | 567.4561 |
| 2016-10-05 | 571.4730 |
| 2016-10-12 | 571.9175 |
| 2016-10-19 | 570.4304 |
| 2016-10-26 | 570.6157 |
| 2016-11-02 | 571.6371 |
| 2016-11-09 | 571.7407 |
| 2016-11-16 | 569.1732 |
| 2016-11-23 | 568.6262 |
| 2016-11-30 | 571.2281 |
| 2016-12-07 | 572.0589 |
| 2016-12-14 | 575.2410 |
| 2016-12-21 | 576.0161 |
| 2016-12-28 | 578.4575 |
| 2017-01-04 | 578.9637 |
| 2017-01-11 | 578.0131 |
| 2017-01-18 | 574.5963 |
| 2017-01-25 | 573.2634 |
| 2017-02-01 | 575.8674 |
| 2017-02-08 | 575.7724 |
| 2017-02-15 | 574.6223 |
| 2017-02-22 | 574.0299 |
| 2017-03-01 | 576.3236 |
| 2017-03-08 | 576.8648 |
| 2017-03-15 | 575.9480 |
| 2017-03-22 | 575.6587 |
| 2017-03-29 | 577.8134 |
| 2017-04-05 | 580.5048 |
| 2017-04-12 | 579.1930 |
| 2017-04-19 | 579.8101 |
| 2017-04-26 | 580.5734 |
| 2017-05-03 | 583.5330 |
| 2017-05-10 | 584.9022 |
| 2017-05-17 | 583.8519 |
| 2017-05-24 | 580.4368 |
| 2017-05-31 | 583.9594 |
| 2017-06-07 | 585.5261 |
| 2017-06-14 | 583.7593 |
| 2017-06-21 | 583.1297 |
| 2017-06-28 | 586.5801 |
| 2017-07-05 | 589.1441 |
| 2017-07-12 | 590.0584 |
| 2017-07-19 | 587.5193 |
| 2017-07-26 | 588.1940 |
| 2017-08-02 | 590.8017 |
| 2017-08-09 | 591.3471 |
| 2017-08-16 | 589.0830 |
| 2017-08-23 | 589.2211 |
| 2017-08-30 | 593.3566 |
| 2017-09-06 | 595.6797 |
| 2017-09-13 | 593.0105 |
| 2017-09-20 | 595.3691 |
| 2017-09-27 | 596.8857 |
| 2017-10-04 | 606.1701 |
| 2017-10-11 | 608.0129 |
| 2017-10-18 | 601.8183 |
| 2017-10-25 | 602.2328 |
| 2017-11-01 | 607.8668 |
| 2017-11-08 | 610.1968 |
| 2017-11-15 | 606.3967 |
| 2017-11-22 | 608.1805 |
| 2017-11-29 | 611.1292 |
| 2017-12-06 | 613.4429 |
| 2017-12-13 | 606.3563 |
| 2017-12-20 | 607.9714 |
| 2017-12-27 | 611.1703 |
| 2018-01-03 | 614.1701 |
| 2018-01-10 | 615.5840 |
| 2018-01-17 | 612.6836 |
| 2018-01-24 | 614.0177 |
| 2018-01-31 | 615.9792 |
| 2018-02-07 | 618.3044 |
| 2018-02-14 | 610.6051 |
| 2018-02-21 | 610.0655 |
| 2018-02-28 | 613.5967 |
| 2018-03-07 | 615.0900 |
| 2018-03-14 | 614.0041 |
| 2018-03-21 | 614.5900 |
| 2018-03-28 | 618.6569 |
| 2018-04-04 | 620.7365 |
| 2018-04-11 | 621.3315 |
| 2018-04-18 | 617.2556 |
| 2018-04-25 | 618.6255 |
| 2018-05-02 | 622.9772 |
| 2018-05-09 | 625.1350 |
| 2018-05-16 | 623.5058 |
| 2018-05-23 | 624.3135 |
| 2018-05-30 | 628.1876 |
| 2018-06-06 | 630.5809 |
| 2018-06-13 | 624.0426 |
| 2018-06-20 | 625.3206 |
| 2018-06-27 | 629.9653 |
| 2018-07-04 | 632.7864 |
| 2018-07-11 | 634.8039 |
| 2018-07-18 | 632.6753 |
| 2018-07-25 | 633.9003 |
| 2018-08-01 | 636.7658 |
| 2018-08-08 | 637.0285 |
| 2018-08-15 | 631.0109 |
| 2018-08-22 | 631.1882 |
| 2018-08-29 | 634.1426 |
| 2018-09-05 | 637.2357 |
| 2018-09-12 | 639.1946 |
| 2018-09-19 | 636.8409 |
| 2018-09-26 | 637.9986 |
| 2018-10-03 | 642.1181 |
| 2018-10-10 | 642.8077 |
| 2018-10-17 | 638.6496 |
| 2018-10-24 | 639.2736 |
| 2018-10-31 | 642.9749 |
| 2018-11-07 | 643.7836 |
| 2018-11-14 | 639.6692 |
| 2018-11-21 | 641.1195 |
| 2018-11-28 | 642.3637 |
| 2018-12-05 | 645.6491 |
| 2018-12-12 | 647.2182 |
| 2018-12-19 | 646.6733 |
| 2018-12-26 | 648.4477 |
| 2019-01-02 | 651.0123 |
| 2019-01-09 | 651.3030 |
| 2019-01-16 | 648.5369 |
| 2019-01-23 | 648.4442 |
| 2019-01-30 | 649.5468 |
| 2019-02-06 | 650.3649 |
| 2019-02-13 | 645.8509 |
| 2019-02-20 | 653.7427 |
| 2019-02-27 | 653.6594 |
| 2019-03-06 | 655.0554 |
| 2019-03-13 | 653.1619 |
| 2019-03-20 | 654.8438 |
| 2019-03-27 | 655.4825 |
| 2019-04-03 | 661.3253 |
| 2019-04-10 | 659.0353 |
| 2019-04-17 | 659.6962 |
| 2019-04-24 | 661.9489 |
| 2019-05-01 | 664.7960 |
| 2019-05-08 | 665.6026 |
| 2019-05-15 | 664.7978 |
| 2019-05-22 | 665.6266 |
| 2019-05-29 | 667.5662 |
| 2019-06-05 | 669.5845 |
| 2019-06-12 | 670.8867 |
| 2019-06-19 | 669.9878 |
| 2019-06-26 | 668.7334 |
| 2019-07-03 | 671.9986 |
| 2019-07-10 | 672.2952 |
| 2019-07-17 | 670.8892 |
| 2019-07-24 | 672.0457 |
| 2019-07-31 | 676.3611 |
| 2019-08-07 | 677.1046 |
| 2019-08-14 | 675.2251 |
| 2019-08-21 | 676.0127 |
| 2019-08-28 | 677.5306 |
| 2019-09-04 | 679.4773 |
| 2019-09-11 | 680.0689 |
| 2019-09-18 | 679.1932 |
| 2019-09-25 | 680.1170 |
| 2019-10-02 | 682.2469 |
| 2019-10-09 | 683.4749 |
| 2019-10-16 | 682.4823 |
| 2019-10-23 | 682.0895 |
| 2019-10-30 | 684.2570 |
| 2019-11-06 | 687.6929 |
| 2019-11-13 | 685.1011 |
| 2019-11-20 | 685.4876 |
| 2019-11-27 | 686.9837 |
| 2019-12-04 | 687.6493 |
| 2019-12-11 | 694.4896 |
| 2019-12-18 | 693.0620 |
| 2019-12-25 | 693.7482 |
| 2020-01-01 | 694.7008 |
| 2020-01-08 | 693.8851 |
| 2020-01-15 | 691.5175 |
| 2020-01-22 | 689.8686 |
| 2020-01-29 | 690.0740 |
| 2020-02-05 | 691.5309 |
| 2020-02-12 | 689.2842 |
| 2020-02-19 | 689.5681 |
| 2020-02-26 | 698.5114 |
| 2020-03-04 | 701.0875 |
| 2020-03-11 | 701.8075 |
| 2020-03-18 | 702.2984 |
| 2020-03-25 | 702.9337 |
| 2020-04-01 | 706.2557 |
| 2020-04-08 | 708.1896 |
| 2020-04-15 | 706.5164 |
| 2020-04-22 | 708.3943 |
| 2020-04-29 | 710.3821 |
| 2020-05-06 | 709.4697 |
| 2020-05-13 | 708.5284 |
| 2020-05-20 | 700.7156 |
| 2020-05-27 | 701.4198 |
| 2020-06-03 | 698.9855 |
| 2020-06-10 | 698.8645 |
| 2020-06-17 | 698.3525 |
| 2020-06-24 | 698.1912 |
| 2020-07-01 | 700.9848 |
| 2020-07-08 | 699.7541 |
| 2020-07-15 | 700.7429 |
| 2020-07-22 | 699.2683 |
| 2020-07-29 | 700.2977 |
| 2020-08-05 | 698.7533 |
| 2020-08-12 | 697.9954 |
| 2020-08-19 | 697.7510 |
| 2020-08-26 | 696.0408 |
| 2020-09-02 | 696.6159 |
| 2020-09-09 | 697.3540 |
| 2020-09-16 | 697.4200 |
| 2020-09-23 | 696.6191 |
| 2020-09-30 | 700.6625 |
| 2020-10-07 | 699.7100 |
| 2020-10-14 | 698.2963 |
| 2020-10-21 | 696.4691 |
| 2020-10-28 | 696.5342 |
| 2020-11-04 | 696.7374 |
| 2020-11-11 | 695.6082 |
| 2020-11-18 | 694.0144 |
| 2020-11-25 | 692.2141 |
| 2020-12-02 | 691.9342 |
| 2020-12-09 | 692.1587 |
| 2020-12-16 | 692.5312 |
| 2020-12-23 | 692.9918 |
| 2020-12-30 | 693.8787 |
| 2021-01-06 | 693.8976 |
| 2021-01-13 | 692.3547 |
| 2021-01-20 | 690.8882 |
| 2021-01-27 | 690.1592 |
| 2021-02-03 | 689.7345 |
| 2021-02-10 | 688.6160 |
| 2021-02-17 | 687.9722 |
| 2021-02-24 | 692.3160 |
| 2021-03-03 | 693.1673 |
| 2021-03-10 | 691.7956 |
| 2021-03-17 | 693.0538 |
| 2021-03-24 | 692.3738 |
| 2021-03-31 | 699.6990 |
| 2021-04-07 | 704.5678 |
| 2021-04-14 | 703.2846 |
| 2021-04-21 | 701.1560 |
| 2021-04-28 | 702.4248 |
| 2021-05-05 | 702.7109 |
| 2021-05-12 | 701.9996 |
| 2021-05-19 | 702.4205 |
| 2021-05-26 | 705.4761 |
| 2021-06-02 | 705.3974 |
| 2021-06-09 | 706.6861 |
| 2021-06-16 | 705.2471 |
| 2021-06-23 | 704.7942 |
| 2021-06-30 | 708.4666 |
| 2021-07-07 | 708.2017 |
| 2021-07-14 | 709.3625 |
| 2021-07-21 | 708.4637 |
| 2021-07-28 | 711.6179 |
| 2021-08-04 | 712.4492 |
| 2021-08-11 | 713.0007 |
| 2021-08-18 | 712.8374 |
| 2021-08-25 | 720.7555 |
| 2021-09-01 | 722.4486 |
| 2021-09-08 | 723.1699 |
| 2021-09-15 | 722.9475 |
| 2021-09-22 | 721.2991 |
| 2021-09-29 | 723.9470 |
| 2021-10-06 | 724.8638 |
| 2021-10-13 | 727.1472 |
| 2021-10-20 | 727.3571 |
| 2021-10-27 | 727.9872 |
| 2021-11-03 | 732.0294 |
| 2021-11-10 | 732.4956 |
| 2021-11-17 | 734.9084 |
| 2021-11-24 | 735.6284 |
| 2021-12-01 | 736.6913 |
| 2021-12-08 | 737.9307 |
| 2021-12-15 | 737.0230 |
| 2021-12-22 | 737.6784 |
| 2021-12-29 | 737.0273 |
| 2022-01-05 | 735.8096 |
| 2022-01-12 | 735.4912 |
| 2022-01-19 | 736.5949 |
| 2022-01-26 | 736.9624 |
| 2022-02-02 | 738.4927 |
| 2022-02-09 | 740.8775 |
| 2022-02-16 | 739.6244 |
| 2022-02-23 | 744.9210 |
| 2022-03-02 | 748.3164 |
| 2022-03-09 | 750.3727 |
| 2022-03-16 | 751.2753 |
| 2022-03-23 | 751.7769 |
| 2022-03-30 | 755.6613 |
| 2022-04-06 | 758.3615 |
| 2022-04-13 | 760.1137 |
| 2022-04-20 | 764.5338 |
| 2022-04-27 | 766.2914 |
| 2022-05-04 | 770.3415 |
| 2022-05-11 | 773.5687 |
| 2022-05-18 | 777.3080 |
| 2022-05-25 | 778.5092 |
| 2022-06-01 | 782.4499 |
| 2022-06-08 | 786.3897 |
| 2022-06-15 | 790.4537 |
| 2022-06-22 | 791.6375 |
| 2022-06-29 | 795.0477 |
| 2022-07-06 | 798.7548 |
| 2022-07-13 | 801.7023 |
| 2022-07-20 | 804.2728 |
| 2022-07-27 | 806.5859 |
| 2022-08-03 | 810.4880 |
| 2022-08-10 | 814.3580 |
| 2022-08-17 | 815.3891 |
| 2022-08-24 | 817.6321 |
| 2022-08-31 | 823.0995 |
| 2022-09-07 | 824.7430 |
| 2022-09-14 | 826.7719 |
| 2022-09-21 | 828.0191 |
| 2022-09-28 | 831.9352 |
| 2022-10-05 | 834.8282 |
| 2022-10-12 | 836.7700 |
| 2022-10-19 | 838.7881 |
| 2022-10-26 | 841.2891 |
| 2022-11-02 | 844.9086 |
| 2022-11-09 | 847.8050 |
| 2022-11-16 | 850.0429 |
| 2022-11-23 | 852.4648 |
| 2022-11-30 | 855.3871 |
| 2022-12-07 | 863.2630 |
| 2022-12-14 | 864.6935 |
| 2022-12-21 | 868.2301 |
| 2022-12-28 | 869.9546 |
| 2023-01-04 | 870.1226 |
| 2023-01-11 | 870.9153 |
| 2023-01-18 | 871.7865 |
| 2023-01-25 | 872.7432 |
| 2023-02-01 | 874.4039 |
| 2023-02-08 | 875.3026 |
| 2023-02-15 | 876.1494 |
| 2023-02-22 | 876.3949 |
| 2023-03-01 | 879.9819 |
| 2023-03-08 | 881.0678 |
| 2023-03-15 | 883.0783 |
| 2023-03-22 | 882.3384 |
| 2023-03-29 | 882.7221 |
| 2023-04-05 | 885.7331 |
| 2023-04-12 | 886.5734 |
| 2023-04-19 | 888.9588 |
| 2023-04-26 | 891.5947 |
| 2023-05-03 | 893.2739 |
| 2023-05-10 | 894.8829 |
| 2023-05-17 | 897.9465 |
| 2023-05-24 | 900.0677 |
| 2023-05-31 | 902.7704 |
| 2023-06-07 | 903.3204 |
| 2023-06-14 | 905.1596 |
| 2023-06-21 | 906.5231 |
| 2023-06-28 | 907.9957 |
| 2023-07-05 | 908.9360 |
| 2023-07-12 | 909.8407 |
| 2023-07-19 | 911.5603 |
| 2023-07-26 | 912.4518 |
#2023-08-02| 926.4524
#2023-08-09| 922.3438
#2023-08-16| 923.0110
#2023-08-23| 924.1914
#2023-08-30| 926.4136
#2023-09-06| 926.7337
#2023-09-13| 927.7189
#2023-09-20| 928.5568
#2023-09-27| 929.5283
#2023-10-04| 930.1273
#2023-10-11| 930.6324
#2023-10-18| 931.6119
#2023-10-25| 933.0830
#2023-11-01| 935.3649
#2023-11-08| 935.7414
#2023-11-15| 936.3276
#2023-11-22| 938.3716
#2023-11-29| 939.7195
#2023-12-06| 939.5312
#2023-12-13| 940.2646
#2023-12-20| 941.7162
#2023-12-27| 941.5373
#2024-01-03| 942.3606
#2024-01-10| 943.0701
#2024-01-17| 943.6173
#2024-01-24| 944.0954
#2024-01-31| 945.7157
#2024-02-07| 945.1682
#2024-02-14| 945.1769
#2024-02-21| 945.4715
#2024-02-28| 947.6831
#2024-03-06| 948.0909
#2024-03-13| 948.5786
#2024-03-20| 948.8557
#2024-03-27| 950.0711
#2024-04-03| 951.7362
#2024-04-10| 952.3685
#2024-04-17| 953.7590
#2024-04-24| 954.1168
#2024-05-01| 955.0222
#2024-05-08| 956.2046
#2024-05-15| 957.2075
#2024-05-22| 956.3281
#2024-05-29| 957.9161
#2024-06-05| 959.4564
#2024-06-12| 961.4924
#2024-06-19| 962.9748
#2024-06-26| 963.1909
#2024-07-03| 964.7230
#2024-07-10| 965.8389
#2024-07-17| 967.1971
#2024-07-24| 968.1941
#2024-07-31| 969.4338
#2024-08-07| 970.3079
#2024-08-14| 971.3944
#2024-08-21| 968.4419
#2024-08-28| 968.7067
#2024-09-04| 969.8392
#2024-09-11| 971.6078
#2024-09-18| 972.4934
#2024-09-25| 971.2657
#2024-10-02| 971.4597
#2024-10-09| 972.4233
#2024-10-16| 974.2660
#2024-10-23| 975.0365
#2024-10-30| 976.4685
#2024-11-06| 977.3979
#2024-11-13| 978.0419
#2024-11-20| 978.4505
#2024-11-27| 978.3840
#2024-12-04| 979.5106
#2024-12-11| 980.3464
#2024-12-18| 981.2160
#2024-12-25| 981.3116
#2025-01-01| 979.5608
#2025-01-08| 979.6761
#2025-01-15| 980.3396
#2025-01-22| 981.0596
#2025-01-29| 981.4320
#2025-02-05| 980.9936
#2025-02-12| 979.9895
#2025-02-19| 981.0060
#2025-02-26| 980.5765
#2025-03-05| 982.7557
#2025-03-12| 984.2015
#2025-03-19| 984.1865
#2025-03-26| 983.7577
#2025-04-02| 985.9195
#2025-04-09| 988.1435
#2025-04-16| 989.4794
#2025-04-23| 990.6693
#2025-04-30| 992.1088
#2025-05-07| 995.0131
#2025-05-14| 996.4528
#2025-05-21| 996.3147
#2025-05-28| 997.7505
#2025-06-04| 999.3345
#2025-06-11|1000.4186
#2025-06-18|1001.7544
#2025-06-25|1001.3602
#2025-07-02|1001.7018
#2025-07-09|1003.7172
#2025-07-16|1006.1259
#2025-07-23|1007.4037
#2025-07-30|1009.2377
#2025-08-06|1008.9876
#2025-08-13|1010.0492
#2025-08-20|1009.6869
#2025-08-27|1010.2756
#2025-09-03|1010.6645
#2025-09-10|1011.7071
#2025-09-17|1012.1949
#2025-09-24|1012.2917
#2025-10-01|1011.7492
#2025-10-08|1011.9841
#2025-10-15|1014.9487
#2025-10-22|1017.4275
#2025-10-29|1018.4088
#2025-11-05|1019.2811
#2025-11-12|1020.6584
#2025-11-19|1021.1252
#2025-11-26|1021.3670
#2025-12-03|1021.7925
#2025-12-10|1023.3673
#2025-12-17|1024.4513
#2025-12-24|1024.7548
#2025-12-31|1022.1774
#2026-01-07|1025.1906
#2026-01-14|1027.1455
#2026-01-21|1027.1758
#2026-01-28|1025.2262
#2026-02-04|1025.1700
#2026-02-11|1026.0240
#2026-02-18|1025.5910
#2026-02-25|1025.7130
#2026-03-04|1027.1540
#2026-03-11|1027.5300
#2026-03-18|1025.3100
#2026-03-25|1026.0880
#2026-04-01|1026.7750
#2026-04-08|1027.6420