Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 315.3094 |
| 2004-06-09 | 318.0534 |
| 2004-06-16 | 319.6821 |
| 2004-06-23 | 320.2408 |
| 2004-06-30 | 316.4380 |
| 2004-07-07 | 318.2355 |
| 2004-07-14 | 320.8159 |
| 2004-07-21 | 318.1970 |
| 2004-07-28 | 315.5617 |
| 2004-08-04 | 319.0643 |
| 2004-08-11 | 321.6523 |
| 2004-08-18 | 320.3552 |
| 2004-08-25 | 319.7535 |
| 2004-09-01 | 324.7872 |
| 2004-09-08 | 326.4087 |
| 2004-09-15 | 328.7750 |
| 2004-09-22 | 327.8832 |
| 2004-09-29 | 322.2925 |
| 2004-10-06 | 327.6737 |
| 2004-10-13 | 329.8964 |
| 2004-10-20 | 328.2655 |
| 2004-10-27 | 329.3945 |
| 2004-11-03 | 332.2375 |
| 2004-11-10 | 334.6475 |
| 2004-11-17 | 334.7328 |
| 2004-11-24 | 332.5876 |
| 2004-12-01 | 335.0995 |
| 2004-12-08 | 331.9137 |
| 2004-12-15 | 331.4267 |
| 2004-12-22 | 333.0545 |
| 2004-12-29 | 331.9715 |
| 2005-01-05 | 322.8775 |
| 2005-01-12 | 324.7772 |
| 2005-01-19 | 324.5409 |
| 2005-01-26 | 322.7581 |
| 2005-02-02 | 326.1293 |
| 2005-02-09 | 328.2934 |
| 2005-02-16 | 329.9285 |
| 2005-02-23 | 346.3917 |
| 2005-03-02 | 351.4807 |
| 2005-03-09 | 354.8684 |
| 2005-03-16 | 355.3509 |
| 2005-03-23 | 355.0427 |
| 2005-03-30 | 349.7784 |
| 2005-04-06 | 356.2796 |
| 2005-04-13 | 354.8444 |
| 2005-04-20 | 355.7068 |
| 2005-04-27 | 354.5667 |
| 2005-05-04 | 358.7521 |
| 2005-05-11 | 355.7315 |
| 2005-05-18 | 362.5561 |
| 2005-05-25 | 363.5204 |
| 2005-06-01 | 362.2610 |
| 2005-06-08 | 363.4711 |
| 2005-06-15 | 364.8694 |
| 2005-06-22 | 364.2976 |
| 2005-06-29 | 364.3944 |
| 2005-07-06 | 374.0972 |
| 2005-07-13 | 375.9787 |
| 2005-07-20 | 374.4018 |
| 2005-07-27 | 372.7269 |
| 2005-08-03 | 378.9032 |
| 2005-08-10 | 380.0026 |
| 2005-08-17 | 379.0542 |
| 2005-08-24 | 377.8012 |
| 2005-08-31 | 380.5845 |
| 2005-09-07 | 381.0076 |
| 2005-09-14 | 378.2519 |
| 2005-09-21 | 378.1165 |
| 2005-09-28 | 378.8373 |
| 2005-10-05 | 379.4671 |
| 2005-10-12 | 379.6397 |
| 2005-10-19 | 382.1730 |
| 2005-10-26 | 381.1202 |
| 2005-11-02 | 380.1973 |
| 2005-11-09 | 385.3661 |
| 2005-11-16 | 383.3969 |
| 2005-11-23 | 381.8499 |
| 2005-11-30 | 380.2405 |
| 2005-12-07 | 385.4325 |
| 2005-12-14 | 385.7178 |
| 2005-12-21 | 380.9514 |
| 2005-12-28 | 380.8686 |
| 2006-01-04 | 383.7787 |
| 2006-01-11 | 385.4705 |
| 2006-01-18 | 382.7166 |
| 2006-01-25 | 383.4176 |
| 2006-02-01 | 379.3883 |
| 2006-02-08 | 383.2450 |
| 2006-02-15 | 381.5383 |
| 2006-02-22 | 383.0016 |
| 2006-03-01 | 380.4745 |
| 2006-03-08 | 385.8468 |
| 2006-03-15 | 384.5590 |
| 2006-03-22 | 385.7444 |
| 2006-03-29 | 387.6034 |
| 2006-04-05 | 389.7507 |
| 2006-04-12 | 385.0698 |
| 2006-04-19 | 385.9873 |
| 2006-04-26 | 386.1202 |
| 2006-05-03 | 391.4520 |
| 2006-05-10 | 391.3263 |
| 2006-05-17 | 390.5746 |
| 2006-05-24 | 391.6415 |
| 2006-05-31 | 391.6929 |
| 2006-06-07 | 394.8624 |
| 2006-06-14 | 392.5910 |
| 2006-06-21 | 394.4190 |
| 2006-06-28 | 396.7998 |
| 2006-07-05 | 397.6932 |
| 2006-07-12 | 397.9506 |
| 2006-07-19 | 397.2941 |
| 2006-07-26 | 398.5183 |
| 2006-08-02 | 400.3726 |
| 2006-08-09 | 394.9038 |
| 2006-08-16 | 396.1324 |
| 2006-08-23 | 398.6978 |
| 2006-08-30 | 398.9293 |
| 2006-09-06 | 400.5708 |
| 2006-09-13 | 400.1988 |
| 2006-09-20 | 400.8895 |
| 2006-09-27 | 401.0246 |
| 2006-10-04 | 403.0179 |
| 2006-10-11 | 402.4053 |
| 2006-10-18 | 401.5995 |
| 2006-10-25 | 402.2402 |
| 2006-11-01 | 404.1652 |
| 2006-11-08 | 403.6514 |
| 2006-11-15 | 403.6875 |
| 2006-11-22 | 404.0011 |
| 2006-11-29 | 416.7420 |
| 2006-12-06 | 417.1270 |
| 2006-12-13 | 417.4463 |
| 2006-12-20 | 419.2969 |
| 2006-12-27 | 420.1664 |
| 2007-01-03 | 412.8590 |
| 2007-01-10 | 413.2086 |
| 2007-01-17 | 419.1328 |
| 2007-01-24 | 424.9646 |
| 2007-01-31 | 424.3110 |
| 2007-02-07 | 425.2095 |
| 2007-02-14 | 424.7409 |
| 2007-02-21 | 425.5787 |
| 2007-02-28 | 426.3847 |
| 2007-03-07 | 417.4722 |
| 2007-03-14 | 335.4042 |
| 2007-03-21 | 337.9611 |
| 2007-03-28 | 342.4492 |
| 2007-04-04 | 356.7258 |
| 2007-04-11 | 358.2731 |
| 2007-04-18 | 356.4124 |
| 2007-04-25 | 356.3917 |
| 2007-05-02 | 358.0101 |
| 2007-05-09 | 360.6713 |
| 2007-05-16 | 358.7612 |
| 2007-05-23 | 359.6049 |
| 2007-05-30 | 358.4207 |
| 2007-06-06 | 359.8604 |
| 2007-06-13 | 357.7323 |
| 2007-06-20 | 358.7536 |
| 2007-06-27 | 358.7054 |
| 2007-07-04 | 358.2747 |
| 2007-07-11 | 359.4521 |
| 2007-07-18 | 357.7721 |
| 2007-07-25 | 358.2316 |
| 2007-08-01 | 360.2009 |
| 2007-08-08 | 361.8427 |
| 2007-08-15 | 361.7458 |
| 2007-08-22 | 363.3509 |
| 2007-08-29 | 365.5480 |
| 2007-09-05 | 371.2805 |
| 2007-09-12 | 374.8051 |
| 2007-09-19 | 373.9721 |
| 2007-09-26 | 378.8112 |
| 2007-10-03 | 378.3968 |
| 2007-10-10 | 378.2312 |
| 2007-10-17 | 377.9813 |
| 2007-10-24 | 378.8602 |
| 2007-10-31 | 378.0200 |
| 2007-11-07 | 380.5444 |
| 2007-11-14 | 379.5865 |
| 2007-11-21 | 378.5262 |
| 2007-11-28 | 380.8963 |
| 2007-12-05 | 382.5222 |
| 2007-12-12 | 380.8938 |
| 2007-12-19 | 382.5639 |
| 2007-12-26 | 382.9632 |
| 2008-01-02 | 379.8553 |
| 2008-01-09 | 380.8506 |
| 2008-01-16 | 378.0790 |
| 2008-01-23 | 378.7855 |
| 2008-01-30 | 379.6289 |
| 2008-02-06 | 382.5249 |
| 2008-02-13 | 382.1119 |
| 2008-02-20 | 383.5677 |
| 2008-02-27 | 386.7729 |
| 2008-03-05 | 385.1328 |
| 2008-03-12 | 382.7720 |
| 2008-03-19 | 383.6001 |
| 2008-03-26 | 383.2828 |
| 2008-04-02 | 382.7239 |
| 2008-04-09 | 384.7259 |
| 2008-04-16 | 384.9920 |
| 2008-04-23 | 385.2493 |
| 2008-04-30 | 386.4034 |
| 2008-05-07 | 388.0913 |
| 2008-05-14 | 388.1104 |
| 2008-05-21 | 388.3228 |
| 2008-05-28 | 388.9487 |
| 2008-06-04 | 391.5929 |
| 2008-06-11 | 392.6458 |
| 2008-06-18 | 390.3670 |
| 2008-06-25 | 387.9544 |
| 2008-07-02 | 392.6352 |
| 2008-07-09 | 393.3230 |
| 2008-07-16 | 391.8676 |
| 2008-07-23 | 392.3039 |
| 2008-07-30 | 394.0849 |
| 2008-08-06 | 396.7140 |
| 2008-08-13 | 396.5820 |
| 2008-08-20 | 397.2309 |
| 2008-08-27 | 397.1734 |
| 2008-09-03 | 398.0007 |
| 2008-09-10 | 399.0930 |
| 2008-09-17 | 396.0854 |
| 2008-09-24 | 397.7731 |
| 2008-10-01 | 401.5739 |
| 2008-10-08 | 401.6965 |
| 2008-10-15 | 401.9347 |
| 2008-10-22 | 402.3257 |
| 2008-10-29 | 402.7718 |
| 2008-11-05 | 402.8138 |
| 2008-11-12 | 403.7060 |
| 2008-11-19 | 399.8229 |
| 2008-11-26 | 399.8681 |
| 2008-12-03 | 399.9873 |
| 2008-12-10 | 401.1825 |
| 2008-12-17 | 399.9174 |
| 2008-12-24 | 397.9860 |
| 2008-12-31 | 407.2784 |
| 2009-01-07 | 407.2996 |
| 2009-01-14 | 407.3589 |
| 2009-01-21 | 407.5126 |
| 2009-01-28 | 410.6443 |
| 2009-02-04 | 424.9843 |
| 2009-02-11 | 426.7784 |
| 2009-02-18 | 423.3403 |
| 2009-02-25 | 424.9701 |
| 2009-03-04 | 427.9348 |
| 2009-03-11 | 430.2536 |
| 2009-03-18 | 423.3742 |
| 2009-03-25 | 425.4686 |
| 2009-04-01 | 424.7633 |
| 2009-04-08 | 425.1621 |
| 2009-04-15 | 421.6409 |
| 2009-04-22 | 420.7676 |
| 2009-04-29 | 423.3723 |
| 2009-05-06 | 425.4459 |
| 2009-05-13 | 420.8796 |
| 2009-05-20 | 420.9811 |
| 2009-05-27 | 421.9262 |
| 2009-06-03 | 422.0618 |
| 2009-06-10 | 424.0241 |
| 2009-06-17 | 419.7802 |
| 2009-06-24 | 419.2735 |
| 2009-07-01 | 425.9740 |
| 2009-07-08 | 426.9811 |
| 2009-07-15 | 423.6659 |
| 2009-07-22 | 422.0967 |
| 2009-07-29 | 422.4327 |
| 2009-08-05 | 423.1690 |
| 2009-08-12 | 424.4603 |
| 2009-08-19 | 418.3712 |
| 2009-08-26 | 417.9970 |
| 2009-09-02 | 419.1810 |
| 2009-09-09 | 421.0597 |
| 2009-09-16 | 417.7039 |
| 2009-09-23 | 414.7906 |
| 2009-09-30 | 417.5687 |
| 2009-10-07 | 419.0592 |
| 2009-10-14 | 414.7829 |
| 2009-10-21 | 413.2255 |
| 2009-10-28 | 414.8394 |
| 2009-11-04 | 429.4180 |
| 2009-11-11 | 430.4680 |
| 2009-11-18 | 423.3921 |
| 2009-11-25 | 423.2507 |
| 2009-12-02 | 423.5519 |
| 2009-12-09 | 424.0342 |
| 2009-12-16 | 423.9849 |
| 2009-12-23 | 421.4506 |
| 2009-12-30 | 425.6263 |
| 2010-01-06 | 422.5888 |
| 2010-01-13 | 421.3245 |
| 2010-01-20 | 421.2866 |
| 2010-01-27 | 417.1745 |
| 2010-02-03 | 417.2673 |
| 2010-02-10 | 416.4176 |
| 2010-02-17 | 408.0180 |
| 2010-02-24 | 416.1969 |
| 2010-03-03 | 416.3245 |
| 2010-03-10 | 416.2465 |
| 2010-03-17 | 410.3364 |
| 2010-03-24 | 410.0539 |
| 2010-03-31 | 417.8362 |
| 2010-04-07 | 417.8981 |
| 2010-04-14 | 419.6264 |
| 2010-04-21 | 419.4129 |
| 2010-04-28 | 419.1810 |
| 2010-05-05 | 423.5731 |
| 2010-05-12 | 425.2689 |
| 2010-05-19 | 418.5137 |
| 2010-05-26 | 417.1719 |
| 2010-06-02 | 421.6236 |
| 2010-06-09 | 423.6733 |
| 2010-06-16 | 420.2092 |
| 2010-06-23 | 417.4279 |
| 2010-06-30 | 420.9437 |
| 2010-07-07 | 425.9296 |
| 2010-07-14 | 421.9457 |
| 2010-07-21 | 419.0930 |
| 2010-07-28 | 419.8430 |
| 2010-08-04 | 427.1544 |
| 2010-08-11 | 429.8361 |
| 2010-08-18 | 422.2605 |
| 2010-08-25 | 422.1426 |
| 2010-09-01 | 423.9855 |
| 2010-09-08 | 425.5762 |
| 2010-09-15 | 418.5710 |
| 2010-09-22 | 416.8106 |
| 2010-09-29 | 420.1817 |
| 2010-10-06 | 427.5549 |
| 2010-10-13 | 420.6204 |
| 2010-10-20 | 418.7323 |
| 2010-10-27 | 419.4669 |
| 2010-11-03 | 427.6585 |
| 2010-11-10 | 421.0387 |
| 2010-11-17 | 420.6789 |
| 2010-11-24 | 425.9358 |
| 2010-12-01 | 425.3848 |
| 2010-12-08 | 425.9977 |
| 2010-12-15 | 421.1689 |
| 2010-12-22 | 424.8351 |
| 2010-12-29 | 426.0347 |
| 2011-01-05 | 429.2697 |
| 2011-01-12 | 430.4941 |
| 2011-01-19 | 423.3300 |
| 2011-01-26 | 422.4937 |
| 2011-02-02 | 426.3705 |
| 2011-02-09 | 425.9820 |
| 2011-02-16 | 411.9312 |
| 2011-02-23 | 409.6663 |
| 2011-03-02 | 412.5164 |
| 2011-03-09 | 413.6967 |
| 2011-03-16 | 407.5043 |
| 2011-03-23 | 406.2398 |
| 2011-03-30 | 406.9445 |
| 2011-04-06 | 410.4498 |
| 2011-04-13 | 406.7234 |
| 2011-04-20 | 409.1490 |
| 2011-04-27 | 409.0958 |
| 2011-05-04 | 413.0504 |
| 2011-05-11 | 414.1538 |
| 2011-05-18 | 407.6533 |
| 2011-05-25 | 408.0860 |
| 2011-06-01 | 411.4197 |
| 2011-06-08 | 412.7510 |
| 2011-06-15 | 410.4431 |
| 2011-06-22 | 408.9728 |
| 2011-06-29 | 409.2568 |
| 2011-07-06 | 413.9090 |
| 2011-07-13 | 414.9092 |
| 2011-07-20 | 409.5875 |
| 2011-07-27 | 410.1080 |
| 2011-08-03 | 414.0540 |
| 2011-08-10 | 415.6601 |
| 2011-08-17 | 410.4238 |
| 2011-08-24 | 408.7804 |
| 2011-08-31 | 412.0560 |
| 2011-09-07 | 415.3833 |
| 2011-09-14 | 412.1653 |
| 2011-09-21 | 410.9454 |
| 2011-09-28 | 413.2933 |
| 2011-10-05 | 421.3910 |
| 2011-10-12 | 422.7029 |
| 2011-10-19 | 416.2547 |
| 2011-10-26 | 422.1429 |
| 2011-11-02 | 431.1987 |
| 2011-11-09 | 433.4043 |
| 2011-11-16 | 428.8618 |
| 2011-11-23 | 424.7561 |
| 2011-11-30 | 428.1270 |
| 2011-12-07 | 433.9310 |
| 2011-12-14 | 429.2355 |
| 2011-12-21 | 424.8836 |
| 2011-12-28 | 435.2334 |
| 2012-01-04 | 442.1009 |
| 2012-01-11 | 443.1393 |
| 2012-01-18 | 432.9964 |
| 2012-01-25 | 431.3238 |
| 2012-02-01 | 459.0029 |
| 2012-02-08 | 461.2063 |
| 2012-02-15 | 456.3963 |
| 2012-02-22 | 453.4827 |
| 2012-02-29 | 457.8877 |
| 2012-03-07 | 465.7694 |
| 2012-03-14 | 458.9667 |
| 2012-03-21 | 454.8122 |
| 2012-03-28 | 457.0378 |
| 2012-04-04 | 458.5018 |
| 2012-04-11 | 460.8558 |
| 2012-04-18 | 456.5710 |
| 2012-04-25 | 454.7627 |
| 2012-05-02 | 461.6588 |
| 2012-05-09 | 463.2614 |
| 2012-05-16 | 458.6617 |
| 2012-05-23 | 455.4031 |
| 2012-05-30 | 458.5500 |
| 2012-06-06 | 465.0575 |
| 2012-06-13 | 465.5329 |
| 2012-06-20 | 462.8899 |
| 2012-06-27 | 464.9449 |
| 2012-07-04 | 462.2892 |
| 2012-07-11 | 463.9120 |
| 2012-07-18 | 456.7867 |
| 2012-07-25 | 456.6552 |
| 2012-08-01 | 464.8066 |
| 2012-08-08 | 466.8713 |
| 2012-08-15 | 465.8007 |
| 2012-08-22 | 455.8953 |
| 2012-08-29 | 460.1739 |
| 2012-09-05 | 466.2297 |
| 2012-09-12 | 467.9070 |
| 2012-09-19 | 459.9538 |
| 2012-09-26 | 458.1619 |
| 2012-10-03 | 465.0159 |
| 2012-10-10 | 465.2759 |
| 2012-10-17 | 458.3850 |
| 2012-10-24 | 457.0965 |
| 2012-10-31 | 461.6805 |
| 2012-11-07 | 464.4735 |
| 2012-11-14 | 459.7918 |
| 2012-11-21 | 456.1691 |
| 2012-11-28 | 456.9096 |
| 2012-12-05 | 459.2002 |
| 2012-12-12 | 458.2375 |
| 2012-12-19 | 454.9849 |
| 2012-12-26 | 454.3866 |
| 2013-01-02 | 458.6907 |
| 2013-01-09 | 457.3930 |
| 2013-01-16 | 452.4182 |
| 2013-01-23 | 447.7056 |
| 2013-01-30 | 450.1802 |
| 2013-02-06 | 453.1131 |
| 2013-02-13 | 449.2280 |
| 2013-02-20 | 445.4559 |
| 2013-02-27 | 447.8160 |
| 2013-03-06 | 452.2329 |
| 2013-03-13 | 448.1385 |
| 2013-03-20 | 443.6858 |
| 2013-03-27 | 445.9301 |
| 2013-04-03 | 452.0051 |
| 2013-04-10 | 452.4796 |
| 2013-04-17 | 445.2376 |
| 2013-04-24 | 448.1445 |
| 2013-05-01 | 454.8683 |
| 2013-05-08 | 456.3540 |
| 2013-05-15 | 452.0448 |
| 2013-05-22 | 449.2520 |
| 2013-05-29 | 452.0200 |
| 2013-06-05 | 457.7628 |
| 2013-06-12 | 458.2944 |
| 2013-06-19 | 451.4332 |
| 2013-06-26 | 451.1029 |
| 2013-07-03 | 455.9878 |
| 2013-07-10 | 456.9517 |
| 2013-07-17 | 457.3861 |
| 2013-07-24 | 459.0562 |
| 2013-07-31 | 462.9681 |
| 2013-08-07 | 464.9654 |
| 2013-08-14 | 457.9647 |
| 2013-08-21 | 457.8349 |
| 2013-08-28 | 459.4281 |
| 2013-09-04 | 462.6122 |
| 2013-09-11 | 463.5076 |
| 2013-09-18 | 457.1269 |
| 2013-09-25 | 457.0899 |
| 2013-10-02 | 460.2246 |
| 2013-10-09 | 460.5990 |
| 2013-10-16 | 457.6607 |
| 2013-10-23 | 457.9468 |
| 2013-10-30 | 459.7608 |
| 2013-11-06 | 462.3285 |
| 2013-11-13 | 459.9248 |
| 2013-11-20 | 460.5873 |
| 2013-11-27 | 461.7072 |
| 2013-12-04 | 462.2107 |
| 2013-12-11 | 460.9594 |
| 2013-12-18 | 461.8068 |
| 2013-12-25 | 462.6834 |
| 2014-01-01 | 463.7540 |
| 2014-01-08 | 463.8949 |
| 2014-01-15 | 461.3670 |
| 2014-01-22 | 460.0150 |
| 2014-01-29 | 460.4526 |
| 2014-02-05 | 461.7137 |
| 2014-02-12 | 462.6348 |
| 2014-02-19 | 460.1634 |
| 2014-02-26 | 460.5253 |
| 2014-03-05 | 470.0847 |
| 2014-03-12 | 474.0469 |
| 2014-03-19 | 473.0623 |
| 2014-03-26 | 473.7756 |
| 2014-04-02 | 476.4003 |
| 2014-04-09 | 477.0046 |
| 2014-04-16 | 476.1898 |
| 2014-04-23 | 476.2021 |
| 2014-04-30 | 478.6433 |
| 2014-05-07 | 479.9810 |
| 2014-05-14 | 478.2390 |
| 2014-05-21 | 479.1837 |
| 2014-05-28 | 480.7659 |
| 2014-06-04 | 484.2102 |
| 2014-06-11 | 485.7027 |
| 2014-06-18 | 484.1449 |
| 2014-06-25 | 484.5901 |
| 2014-07-02 | 486.8952 |
| 2014-07-09 | 486.5804 |
| 2014-07-16 | 486.8622 |
| 2014-07-23 | 486.2195 |
| 2014-07-30 | 488.3736 |
| 2014-08-06 | 488.8921 |
| 2014-08-13 | 488.4702 |
| 2014-08-20 | 489.1984 |
| 2014-08-27 | 488.5352 |
| 2014-09-03 | 489.4872 |
| 2014-09-10 | 489.6300 |
| 2014-09-17 | 489.0818 |
| 2014-09-24 | 489.3204 |
| 2014-10-01 | 489.2875 |
| 2014-10-08 | 489.3496 |
| 2014-10-15 | 488.6699 |
| 2014-10-22 | 489.0162 |
| 2014-10-29 | 489.4288 |
| 2014-11-05 | 490.9403 |
| 2014-11-12 | 491.2151 |
| 2014-11-19 | 491.8486 |
| 2014-11-26 | 492.4439 |
| 2014-12-03 | 495.0170 |
| 2014-12-10 | 495.1103 |
| 2014-12-17 | 496.0759 |
| 2014-12-24 | 496.8839 |
| 2014-12-31 | 500.7632 |
| 2015-01-07 | 500.2823 |
| 2015-01-14 | 499.4100 |
| 2015-01-21 | 498.9691 |
| 2015-01-28 | 499.1804 |
| 2015-02-04 | 496.4918 |
| 2015-02-11 | 498.0106 |
| 2015-02-18 | 497.7360 |
| 2015-02-25 | 507.9479 |
| 2015-03-04 | 510.7281 |
| 2015-03-11 | 510.9354 |
| 2015-03-18 | 508.7409 |
| 2015-03-25 | 509.5868 |
| 2015-04-01 | 513.9192 |
| 2015-04-08 | 514.1341 |
| 2015-04-15 | 511.9005 |
| 2015-04-22 | 510.8300 |
| 2015-04-29 | 514.0370 |
| 2015-05-06 | 515.3468 |
| 2015-05-13 | 512.7510 |
| 2015-05-20 | 513.0425 |
| 2015-05-27 | 515.2944 |
| 2015-06-03 | 517.6271 |
| 2015-06-10 | 518.1539 |
| 2015-06-17 | 517.1649 |
| 2015-06-24 | 517.2466 |
| 2015-07-01 | 522.0912 |
| 2015-07-08 | 521.6603 |
| 2015-07-15 | 519.2150 |
| 2015-07-22 | 518.4806 |
| 2015-07-29 | 520.5113 |
| 2015-08-05 | 521.5132 |
| 2015-08-12 | 522.0844 |
| 2015-08-19 | 521.1420 |
| 2015-08-26 | 521.4091 |
| 2015-09-02 | 524.0189 |
| 2015-09-09 | 524.1317 |
| 2015-09-16 | 526.6380 |
| 2015-09-23 | 526.3020 |
| 2015-09-30 | 529.7054 |
| 2015-10-07 | 528.8564 |
| 2015-10-14 | 527.4447 |
| 2015-10-21 | 528.2975 |
| 2015-10-28 | 530.1697 |
| 2015-11-04 | 531.2752 |
| 2015-11-11 | 530.8956 |
| 2015-11-18 | 529.5208 |
| 2015-11-25 | 529.4501 |
| 2015-12-02 | 531.7720 |
| 2015-12-09 | 532.9083 |
| 2015-12-16 | 533.1118 |
| 2015-12-23 | 534.7404 |
| 2015-12-30 | 536.9277 |
| 2016-01-06 | 537.4008 |
| 2016-01-13 | 534.0940 |
| 2016-01-20 | 533.8696 |
| 2016-01-27 | 533.4647 |
| 2016-02-03 | 535.1115 |
| 2016-02-10 | 534.8996 |
| 2016-02-17 | 534.0231 |
| 2016-02-24 | 533.9254 |
| 2016-03-02 | 537.9103 |
| 2016-03-09 | 538.8670 |
| 2016-03-16 | 538.4578 |
| 2016-03-23 | 539.4450 |
| 2016-03-30 | 542.2289 |
| 2016-04-06 | 543.5142 |
| 2016-04-13 | 542.2684 |
| 2016-04-20 | 541.9160 |
| 2016-04-27 | 543.8005 |
| 2016-05-04 | 547.0010 |
| 2016-05-11 | 547.5074 |
| 2016-05-18 | 544.8873 |
| 2016-05-25 | 546.5159 |
| 2016-06-01 | 550.7470 |
| 2016-06-08 | 552.0279 |
| 2016-06-15 | 550.7573 |
| 2016-06-22 | 551.1157 |
| 2016-06-29 | 554.7389 |
| 2016-07-06 | 556.1632 |
| 2016-07-13 | 556.1153 |
| 2016-07-20 | 551.6118 |
| 2016-07-27 | 554.2660 |
| 2016-08-03 | 557.5708 |
| 2016-08-10 | 558.6845 |
| 2016-08-17 | 557.4260 |
| 2016-08-24 | 559.7680 |
| 2016-08-31 | 564.6821 |
| 2016-09-07 | 564.3805 |
| 2016-09-14 | 561.3449 |
| 2016-09-21 | 560.6003 |
| 2016-09-28 | 563.1561 |
| 2016-10-05 | 567.1404 |
| 2016-10-12 | 567.5840 |
| 2016-10-19 | 566.1092 |
| 2016-10-26 | 566.2932 |
| 2016-11-02 | 567.3057 |
| 2016-11-09 | 567.4086 |
| 2016-11-16 | 564.8622 |
| 2016-11-23 | 564.3195 |
| 2016-11-30 | 566.9004 |
| 2016-12-07 | 567.7248 |
| 2016-12-14 | 570.8811 |
| 2016-12-21 | 571.6503 |
| 2016-12-28 | 574.0726 |
| 2017-01-04 | 574.5748 |
| 2017-01-11 | 573.6316 |
| 2017-01-18 | 570.2427 |
| 2017-01-25 | 568.9204 |
| 2017-02-01 | 571.5033 |
| 2017-02-08 | 571.4086 |
| 2017-02-15 | 570.2679 |
| 2017-02-22 | 569.6803 |
| 2017-03-01 | 571.9554 |
| 2017-03-08 | 572.4912 |
| 2017-03-15 | 571.5818 |
| 2017-03-22 | 571.2949 |
| 2017-03-29 | 573.4324 |
| 2017-04-05 | 576.1023 |
| 2017-04-12 | 574.8015 |
| 2017-04-19 | 575.4144 |
| 2017-04-26 | 576.1718 |
| 2017-05-03 | 579.1075 |
| 2017-05-10 | 580.4658 |
| 2017-05-17 | 579.4241 |
| 2017-05-24 | 576.0369 |
| 2017-05-31 | 579.5314 |
| 2017-06-07 | 581.0853 |
| 2017-06-14 | 579.3332 |
| 2017-06-21 | 578.7088 |
| 2017-06-28 | 582.1319 |
| 2017-07-05 | 584.6751 |
| 2017-07-12 | 585.5821 |
| 2017-07-19 | 583.0633 |
| 2017-07-26 | 583.7328 |
| 2017-08-02 | 586.3193 |
| 2017-08-09 | 586.8603 |
| 2017-08-16 | 584.6147 |
| 2017-08-23 | 584.7516 |
| 2017-08-30 | 588.8540 |
| 2017-09-06 | 591.1582 |
| 2017-09-13 | 588.5110 |
| 2017-09-20 | 590.8504 |
| 2017-09-27 | 592.3557 |
| 2017-10-04 | 601.6067 |
| 2017-10-11 | 603.4349 |
| 2017-10-18 | 597.2903 |
| 2017-10-25 | 597.7015 |
| 2017-11-01 | 603.2899 |
| 2017-11-08 | 605.6009 |
| 2017-11-15 | 601.8316 |
| 2017-11-22 | 603.6010 |
| 2017-11-29 | 606.5261 |
| 2017-12-06 | 608.8219 |
| 2017-12-13 | 601.7927 |
| 2017-12-20 | 603.3951 |
| 2017-12-27 | 606.5686 |
| 2018-01-03 | 609.5444 |
| 2018-01-10 | 610.9465 |
| 2018-01-17 | 608.0693 |
| 2018-01-24 | 609.3921 |
| 2018-01-31 | 611.3373 |
| 2018-02-07 | 613.6608 |
| 2018-02-14 | 606.0230 |
| 2018-02-21 | 605.4874 |
| 2018-02-28 | 608.9901 |
| 2018-03-07 | 610.4704 |
| 2018-03-14 | 609.3930 |
| 2018-03-21 | 609.9736 |
| 2018-03-28 | 614.0084 |
| 2018-04-04 | 616.0709 |
| 2018-04-11 | 616.6609 |
| 2018-04-18 | 612.6185 |
| 2018-04-25 | 613.9774 |
| 2018-05-02 | 618.2939 |
| 2018-05-09 | 620.4340 |
| 2018-05-16 | 618.8180 |
| 2018-05-23 | 619.6187 |
| 2018-05-30 | 623.4619 |
| 2018-06-06 | 625.8358 |
| 2018-06-13 | 619.3496 |
| 2018-06-20 | 620.6177 |
| 2018-06-27 | 625.2254 |
| 2018-07-04 | 628.0178 |
| 2018-07-11 | 630.0191 |
| 2018-07-18 | 627.9074 |
| 2018-07-25 | 629.1225 |
| 2018-08-01 | 631.9643 |
| 2018-08-08 | 632.2246 |
| 2018-08-15 | 626.2552 |
| 2018-08-22 | 626.4310 |
| 2018-08-29 | 629.3619 |
| 2018-09-05 | 632.4301 |
| 2018-09-12 | 634.3734 |
| 2018-09-19 | 632.0385 |
| 2018-09-26 | 633.1872 |
| 2018-10-03 | 637.2697 |
| 2018-10-10 | 637.9540 |
| 2018-10-17 | 633.8296 |
| 2018-10-24 | 634.4487 |
| 2018-10-31 | 638.1200 |
| 2018-11-07 | 638.9216 |
| 2018-11-14 | 634.8402 |
| 2018-11-21 | 636.2784 |
| 2018-11-28 | 637.5128 |
| 2018-12-05 | 640.7720 |
| 2018-12-12 | 642.3285 |
| 2018-12-19 | 641.7883 |
| 2018-12-26 | 643.5486 |
| 2019-01-02 | 646.1043 |
| 2019-01-09 | 646.3922 |
| 2019-01-16 | 643.6485 |
| 2019-01-23 | 643.5560 |
| 2019-01-30 | 644.6495 |
| 2019-02-06 | 645.4604 |
| 2019-02-13 | 640.9825 |
| 2019-02-20 | 648.8108 |
| 2019-02-27 | 648.7279 |
| 2019-03-06 | 650.1122 |
| 2019-03-13 | 648.2332 |
| 2019-03-20 | 649.9009 |
| 2019-03-27 | 650.5343 |
| 2019-04-03 | 656.3538 |
| 2019-04-10 | 654.0820 |
| 2019-04-17 | 654.7385 |
| 2019-04-24 | 656.9730 |
| 2019-05-01 | 659.7983 |
| 2019-05-08 | 660.5986 |
| 2019-05-15 | 659.8003 |
| 2019-05-22 | 660.6223 |
| 2019-05-29 | 662.5466 |
| 2019-06-05 | 664.5486 |
| 2019-06-12 | 665.8402 |
| 2019-06-19 | 664.9486 |
| 2019-06-26 | 663.7046 |
| 2019-07-03 | 666.9430 |
| 2019-07-10 | 667.2371 |
| 2019-07-17 | 665.8423 |
| 2019-07-24 | 666.9892 |
| 2019-07-31 | 671.2709 |
| 2019-08-07 | 672.0079 |
| 2019-08-14 | 670.1429 |
| 2019-08-21 | 670.9247 |
| 2019-08-28 | 672.4307 |
| 2019-09-04 | 674.3615 |
| 2019-09-11 | 674.9483 |
| 2019-09-18 | 674.0799 |
| 2019-09-25 | 674.9961 |
| 2019-10-02 | 677.1088 |
| 2019-10-09 | 678.3267 |
| 2019-10-16 | 677.3420 |
| 2019-10-23 | 676.9520 |
| 2019-10-30 | 679.1016 |
| 2019-11-06 | 682.5242 |
| 2019-11-13 | 679.9523 |
| 2019-11-20 | 680.3354 |
| 2019-11-27 | 681.8194 |
| 2019-12-04 | 682.4798 |
| 2019-12-11 | 689.3310 |
| 2019-12-18 | 687.9146 |
| 2019-12-25 | 688.5952 |
| 2020-01-01 | 689.5554 |
| 2020-01-08 | 688.7456 |
| 2020-01-15 | 686.3963 |
| 2020-01-22 | 684.7598 |
| 2020-01-29 | 684.9631 |
| 2020-02-05 | 686.4086 |
| 2020-02-12 | 684.1788 |
| 2020-02-19 | 684.4603 |
| 2020-02-26 | 693.3334 |
| 2020-03-04 | 695.8887 |
| 2020-03-11 | 696.6032 |
| 2020-03-18 | 697.0920 |
| 2020-03-25 | 697.7236 |
| 2020-04-01 | 701.0215 |
| 2020-04-08 | 702.9399 |
| 2020-04-15 | 701.2795 |
| 2020-04-22 | 703.1421 |
| 2020-04-29 | 705.1136 |
| 2020-05-06 | 704.2077 |
| 2020-05-13 | 703.2730 |
| 2020-05-20 | 695.5206 |
| 2020-05-27 | 696.2187 |
| 2020-06-03 | 693.8021 |
| 2020-06-10 | 693.6811 |
| 2020-06-17 | 693.1721 |
| 2020-06-24 | 693.0112 |
| 2020-07-01 | 695.8126 |
| 2020-07-08 | 694.5909 |
| 2020-07-15 | 695.5722 |
| 2020-07-22 | 694.1086 |
| 2020-07-29 | 695.1296 |
| 2020-08-05 | 693.5961 |
| 2020-08-12 | 692.8434 |
| 2020-08-19 | 692.6003 |
| 2020-08-26 | 690.9033 |
| 2020-09-02 | 691.4734 |
| 2020-09-09 | 692.2055 |
| 2020-09-16 | 692.2707 |
| 2020-09-23 | 691.4753 |
| 2020-09-30 | 695.4822 |
| 2020-10-07 | 694.5366 |
| 2020-10-14 | 693.1336 |
| 2020-10-21 | 691.3198 |
| 2020-10-28 | 691.3840 |
| 2020-11-04 | 691.5846 |
| 2020-11-11 | 690.4638 |
| 2020-11-18 | 688.8817 |
| 2020-11-25 | 687.0948 |
| 2020-12-02 | 686.8165 |
| 2020-12-09 | 687.0395 |
| 2020-12-16 | 687.4091 |
| 2020-12-23 | 687.8658 |
| 2020-12-30 | 688.7452 |
| 2021-01-06 | 688.7688 |
| 2021-01-13 | 687.2373 |
| 2021-01-20 | 685.7815 |
| 2021-01-27 | 685.0571 |
| 2021-02-03 | 684.6350 |
| 2021-02-10 | 683.5244 |
| 2021-02-17 | 682.8850 |
| 2021-02-24 | 687.1945 |
| 2021-03-03 | 688.0386 |
| 2021-03-10 | 686.6767 |
| 2021-03-17 | 687.9243 |
| 2021-03-24 | 687.2488 |
| 2021-03-31 | 694.5131 |
| 2021-04-07 | 699.3931 |
| 2021-04-14 | 698.1196 |
| 2021-04-21 | 696.0067 |
| 2021-04-28 | 697.2654 |
| 2021-05-05 | 697.5483 |
| 2021-05-12 | 696.8424 |
| 2021-05-19 | 697.2605 |
| 2021-05-26 | 700.2928 |
| 2021-06-02 | 700.2144 |
| 2021-06-09 | 701.4928 |
| 2021-06-16 | 700.0646 |
| 2021-06-23 | 699.6150 |
| 2021-06-30 | 703.2699 |
| 2021-07-07 | 703.0065 |
| 2021-07-14 | 704.1584 |
| 2021-07-21 | 703.2661 |
| 2021-07-28 | 706.3959 |
| 2021-08-04 | 707.2205 |
| 2021-08-11 | 707.7675 |
| 2021-08-18 | 707.6053 |
| 2021-08-25 | 715.4628 |
| 2021-09-01 | 717.1431 |
| 2021-09-08 | 717.8587 |
| 2021-09-15 | 717.6386 |
| 2021-09-22 | 716.0029 |
| 2021-09-29 | 718.6310 |
| 2021-10-06 | 719.5407 |
| 2021-10-13 | 721.8103 |
| 2021-10-20 | 722.0187 |
| 2021-10-27 | 722.6439 |
| 2021-11-03 | 726.6674 |
| 2021-11-10 | 727.1302 |
| 2021-11-17 | 729.5288 |
| 2021-11-24 | 730.2431 |
| 2021-12-01 | 731.2980 |
| 2021-12-08 | 732.5282 |
| 2021-12-15 | 731.6280 |
| 2021-12-22 | 732.2787 |
| 2021-12-29 | 731.6326 |
| 2022-01-05 | 730.4188 |
| 2022-01-12 | 730.1025 |
| 2022-01-19 | 731.1977 |
| 2022-01-26 | 731.5626 |
| 2022-02-02 | 733.0809 |
| 2022-02-09 | 735.4475 |
| 2022-02-16 | 734.2040 |
| 2022-02-23 | 739.4601 |
| 2022-03-02 | 742.8396 |
| 2022-03-09 | 744.8805 |
| 2022-03-16 | 745.7765 |
| 2022-03-23 | 746.2744 |
| 2022-03-30 | 750.1298 |
| 2022-04-06 | 752.8113 |
| 2022-04-13 | 754.5525 |
| 2022-04-20 | 758.9407 |
| 2022-04-27 | 760.6857 |
| 2022-05-04 | 764.7055 |
| 2022-05-11 | 767.9087 |
| 2022-05-18 | 771.6202 |
| 2022-05-25 | 772.8128 |
| 2022-06-01 | 776.7240 |
| 2022-06-08 | 780.6338 |
| 2022-06-15 | 784.6679 |
| 2022-06-22 | 785.8436 |
| 2022-06-29 | 789.2288 |
| 2022-07-06 | 792.9083 |
| 2022-07-13 | 795.8337 |
| 2022-07-20 | 798.3849 |
| 2022-07-27 | 800.6816 |
| 2022-08-03 | 804.5543 |
| 2022-08-10 | 808.3962 |
| 2022-08-17 | 809.4200 |
| 2022-08-24 | 811.6461 |
| 2022-08-31 | 817.0729 |
| 2022-09-07 | 818.7040 |
| 2022-09-14 | 820.7188 |
| 2022-09-21 | 821.9574 |
| 2022-09-28 | 825.8450 |
| 2022-10-05 | 828.7288 |
| 2022-10-12 | 830.6562 |
| 2022-10-19 | 832.6595 |
| 2022-10-26 | 835.1421 |
| 2022-11-02 | 838.7346 |
| 2022-11-09 | 841.6092 |
| 2022-11-16 | 843.8305 |
| 2022-11-23 | 846.2343 |
| 2022-11-30 | 849.1350 |
| 2022-12-07 | 857.0056 |
| 2022-12-14 | 858.4259 |
| 2022-12-21 | 861.9642 |
| 2022-12-28 | 863.6750 |
| 2023-01-04 | 863.8394 |
| 2023-01-11 | 864.6259 |
| 2023-01-18 | 865.4902 |
| 2023-01-25 | 866.4402 |
| 2023-02-01 | 868.0883 |
| 2023-02-08 | 869.0268 |
| 2023-02-15 | 869.8708 |
| 2023-02-22 | 870.0646 |
| 2023-03-01 | 873.6373 |
| 2023-03-08 | 874.7266 |
| 2023-03-15 | 876.7116 |
| 2023-03-22 | 875.9739 |
| 2023-03-29 | 876.3543 |
| 2023-04-05 | 879.3431 |
| 2023-04-12 | 880.1778 |
| 2023-04-19 | 882.5475 |
| 2023-04-26 | 885.1649 |
| 2023-05-03 | 886.8341 |
| 2023-05-10 | 888.4162 |
| 2023-05-17 | 891.4736 |
| 2023-05-24 | 893.5819 |
| 2023-05-31 | 896.2679 |
| 2023-06-07 | 896.8131 |
| 2023-06-14 | 898.6412 |
| 2023-06-21 | 899.9956 |
| 2023-06-28 | 901.4383 |
| 2023-07-05 | 902.4082 |
| 2023-07-12 | 903.3175 |
| 2023-07-19 | 905.0368 |
| 2023-07-26 | 905.9331 |
#2023-08-02| 919.9322
#2023-08-09| 915.8676
#2023-08-16| 916.5515
#2023-08-23| 917.6083
#2023-08-30| 919.8148
#2023-09-06| 920.1324
#2023-09-13| 921.1186
#2023-09-20| 921.9594
#2023-09-27| 922.9350
#2023-10-04| 923.5384
#2023-10-11| 924.0471
#2023-10-18| 925.0409
#2023-10-25| 926.5123
#2023-11-01| 928.7043
#2023-11-08| 929.0802
#2023-11-15| 929.6605
#2023-11-22| 931.6954
#2023-11-29| 933.0227
#2023-12-06| 932.8388
#2023-12-13| 933.5654
#2023-12-20| 935.0087
#2023-12-27| 934.8280
#2024-01-03| 935.6223
#2024-01-10| 936.4038
#2024-01-17| 936.9056
#2024-01-24| 937.4286
#2024-01-31| 939.0559
#2024-02-07| 938.4478
#2024-02-14| 938.4702
#2024-02-21| 938.7463
#2024-02-28| 940.9441
#2024-03-06| 941.3625
#2024-03-13| 941.8624
#2024-03-20| 942.1094
#2024-03-27| 943.3145
#2024-04-03| 944.9818
#2024-04-10| 945.6180
#2024-04-17| 947.0115
#2024-04-24| 947.3769
#2024-05-01| 948.2893
#2024-05-08| 949.4700
#2024-05-15| 950.4028
#2024-05-22| 949.5189
#2024-05-29| 951.0960
#2024-06-05| 952.6253
#2024-06-12| 954.6467
#2024-06-19| 956.1193
#2024-06-26| 956.3348
#2024-07-03| 957.8550
#2024-07-10| 958.9631
#2024-07-17| 960.3110
#2024-07-24| 961.3000
#2024-07-31| 962.5323
#2024-08-07| 963.4000
#2024-08-14| 964.4792
#2024-08-21| 961.5480
#2024-08-28| 961.8119
#2024-09-04| 962.9365
#2024-09-11| 964.6935
#2024-09-18| 965.5722
#2024-09-25| 964.3542
#2024-10-02| 964.5481
#2024-10-09| 965.5053
#2024-10-16| 967.3350
#2024-10-23| 968.1004
#2024-10-30| 969.5213
#2024-11-06| 970.4456
#2024-11-13| 971.0847
#2024-11-20| 971.4897
#2024-11-27| 971.4240
#2024-12-04| 972.5439
#2024-12-11| 973.3732
#2024-12-18| 974.2377
#2024-12-25| 974.3326
#2025-01-01| 972.5967
#2025-01-08| 972.7117
#2025-01-15| 973.3722
#2025-01-22| 974.0889
#2025-01-29| 974.4611
#2025-02-05| 974.0265
#2025-02-12| 973.0331
#2025-02-19| 974.0443
#2025-02-26| 973.6203
#2025-03-05| 975.7822
#2025-03-12| 977.2225
#2025-03-19| 977.2257
#2025-03-26| 976.7885
#2025-04-02| 978.9503
#2025-04-09| 981.1541
#2025-04-16| 982.4923
#2025-04-23| 983.6905
#2025-04-30| 985.1264
#2025-05-07| 988.0126
#2025-05-14| 989.4608
#2025-05-21| 989.3360
#2025-05-28| 990.7200
#2025-06-04| 992.3469
#2025-06-11| 993.4247
#2025-06-18| 994.7619
#2025-06-25| 994.2631
#2025-07-02| 994.6535
#2025-07-09| 996.6294
#2025-07-16| 999.0140
#2025-07-23|1000.2985
#2025-07-30|1002.1320
#2025-08-06|1001.8915
#2025-08-13|1002.8876
#2025-08-20|1002.5313
#2025-08-27|1003.1167
#2025-09-03|1003.4889
#2025-09-10|1004.5399
#2025-09-17|1005.0231
#2025-09-24|1005.1179
#2025-10-01|1004.6375
#2025-10-08|1004.8576
#2025-10-15|1007.8219
#2025-10-22|1010.2933
#2025-10-29|1011.2800
#2025-11-05|1012.1825
#2025-11-12|1013.5718
#2025-11-19|1014.0767
#2025-11-26|1014.3461
#2025-12-03|1014.7437
#2025-12-10|1016.2245
#2025-12-17|1017.3683
#2025-12-24|1017.7333
#2025-12-31|1014.0764
#2026-01-07|1018.1873
#2026-01-14|1019.9577
#2026-01-21|1020.1120
#2026-01-28|1018.3158
#2026-02-04|1018.4074
#2026-02-11|1019.4127
#2026-02-18|1018.8793
#2026-02-25|1018.9872
#2026-03-04|1020.3801
#2026-03-11|1020.4893
#2026-03-18|1017.9511
#2026-03-25|1018.6014
#2026-04-01|1020.5487
#2026-04-08|1021.6521
#2026-04-15|1022.8479
#2026-04-22|1024.2889
#2026-04-29|1025.1460
#2026-05-06|1026.1075
#2026-05-13|1024.6894
#2026-05-20|1026.3529
#2026-05-27|1026.5943
#2026-06-03|1030.0083
#2026-06-10|1031.1409
#2026-06-17|1032.7322
#2026-06-24|1031.6850
#2026-07-01|1032.9400
#2026-07-08|1032.8560
#2026-07-15|1036.4160
#2026-07-22|1036.4570
#2026-07-29|1037.8920
#2026-08-05|1039.1570
#2026-08-12|1039.6720
#2026-08-19|1040.2910
#2026-08-26|1040.5770
#2026-09-02|1039.2400
#2026-09-09|1040.3340
#2026-09-16|1040.7910
#2026-09-23|1039.9450
#2026-09-30|1036.6170