Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 318.0187 |
| 2004-06-09 | 320.7865 |
| 2004-06-16 | 322.4279 |
| 2004-06-23 | 322.9902 |
| 2004-06-30 | 319.1507 |
| 2004-07-07 | 320.9640 |
| 2004-07-14 | 323.5666 |
| 2004-07-21 | 320.9221 |
| 2004-07-28 | 318.2605 |
| 2004-08-04 | 321.7854 |
| 2004-08-11 | 324.3955 |
| 2004-08-18 | 323.0851 |
| 2004-08-25 | 322.4761 |
| 2004-09-01 | 327.5542 |
| 2004-09-08 | 329.1892 |
| 2004-09-15 | 331.5744 |
| 2004-09-22 | 330.6731 |
| 2004-09-29 | 325.0283 |
| 2004-10-06 | 330.4374 |
| 2004-10-13 | 332.6795 |
| 2004-10-20 | 331.0323 |
| 2004-10-27 | 332.1703 |
| 2004-11-03 | 335.0385 |
| 2004-11-10 | 337.4697 |
| 2004-11-17 | 337.5463 |
| 2004-11-24 | 335.3811 |
| 2004-12-01 | 337.9070 |
| 2004-12-08 | 334.6928 |
| 2004-12-15 | 334.2005 |
| 2004-12-22 | 335.8432 |
| 2004-12-29 | 334.7496 |
| 2005-01-05 | 325.5589 |
| 2005-01-12 | 327.4753 |
| 2005-01-19 | 327.2367 |
| 2005-01-26 | 325.4369 |
| 2005-02-02 | 328.8375 |
| 2005-02-09 | 331.0218 |
| 2005-02-16 | 332.6713 |
| 2005-02-23 | 349.1057 |
| 2005-03-02 | 354.2387 |
| 2005-03-09 | 357.6518 |
| 2005-03-16 | 358.1375 |
| 2005-03-23 | 357.8259 |
| 2005-03-30 | 352.5163 |
| 2005-04-06 | 359.0497 |
| 2005-04-13 | 357.6013 |
| 2005-04-20 | 358.4696 |
| 2005-04-27 | 357.3161 |
| 2005-05-04 | 361.5359 |
| 2005-05-11 | 358.4891 |
| 2005-05-18 | 365.3681 |
| 2005-05-25 | 366.3399 |
| 2005-06-01 | 365.0698 |
| 2005-06-08 | 366.2895 |
| 2005-06-15 | 367.6896 |
| 2005-06-22 | 367.1123 |
| 2005-06-29 | 367.2066 |
| 2005-07-06 | 376.9932 |
| 2005-07-13 | 378.8816 |
| 2005-07-20 | 377.2915 |
| 2005-07-27 | 375.6024 |
| 2005-08-03 | 381.8296 |
| 2005-08-10 | 382.9384 |
| 2005-08-17 | 381.9818 |
| 2005-08-24 | 380.7180 |
| 2005-08-31 | 383.5240 |
| 2005-09-07 | 383.9507 |
| 2005-09-14 | 381.1712 |
| 2005-09-21 | 381.0358 |
| 2005-09-28 | 381.7618 |
| 2005-10-05 | 382.3969 |
| 2005-10-12 | 382.5712 |
| 2005-10-19 | 385.1261 |
| 2005-10-26 | 384.0647 |
| 2005-11-02 | 383.1342 |
| 2005-11-09 | 388.3467 |
| 2005-11-16 | 386.3611 |
| 2005-11-23 | 384.8013 |
| 2005-11-30 | 383.1784 |
| 2005-12-07 | 388.3862 |
| 2005-12-14 | 388.6735 |
| 2005-12-21 | 383.8697 |
| 2005-12-28 | 383.7865 |
| 2006-01-04 | 386.7169 |
| 2006-01-11 | 388.4232 |
| 2006-01-18 | 385.6469 |
| 2006-01-25 | 386.3541 |
| 2006-02-01 | 382.2914 |
| 2006-02-08 | 386.1805 |
| 2006-02-15 | 384.4601 |
| 2006-02-22 | 385.9358 |
| 2006-03-01 | 383.3880 |
| 2006-03-08 | 388.8055 |
| 2006-03-15 | 387.5071 |
| 2006-03-22 | 388.7029 |
| 2006-03-29 | 390.5775 |
| 2006-04-05 | 392.7510 |
| 2006-04-12 | 388.0313 |
| 2006-04-19 | 388.9560 |
| 2006-04-26 | 389.0891 |
| 2006-05-03 | 394.4651 |
| 2006-05-10 | 394.3392 |
| 2006-05-17 | 393.5811 |
| 2006-05-24 | 394.6583 |
| 2006-05-31 | 394.7101 |
| 2006-06-07 | 397.9063 |
| 2006-06-14 | 395.6157 |
| 2006-06-21 | 397.4582 |
| 2006-06-28 | 399.8591 |
| 2006-07-05 | 400.7618 |
| 2006-07-12 | 401.0221 |
| 2006-07-19 | 400.3602 |
| 2006-07-26 | 401.5764 |
| 2006-08-02 | 403.4465 |
| 2006-08-09 | 397.9586 |
| 2006-08-16 | 399.1975 |
| 2006-08-23 | 401.7848 |
| 2006-08-30 | 402.0185 |
| 2006-09-06 | 403.6740 |
| 2006-09-13 | 403.2985 |
| 2006-09-20 | 403.9946 |
| 2006-09-27 | 404.1314 |
| 2006-10-04 | 406.1372 |
| 2006-10-11 | 405.5195 |
| 2006-10-18 | 404.7071 |
| 2006-10-25 | 405.3492 |
| 2006-11-01 | 407.2902 |
| 2006-11-08 | 406.7658 |
| 2006-11-15 | 406.8019 |
| 2006-11-22 | 407.1199 |
| 2006-11-29 | 419.8618 |
| 2006-12-06 | 420.2499 |
| 2006-12-13 | 420.5716 |
| 2006-12-20 | 422.4372 |
| 2006-12-27 | 423.3139 |
| 2007-01-03 | 415.9079 |
| 2007-01-10 | 416.2606 |
| 2007-01-17 | 422.2320 |
| 2007-01-24 | 428.1103 |
| 2007-01-31 | 427.4517 |
| 2007-02-07 | 428.3579 |
| 2007-02-14 | 427.8857 |
| 2007-02-21 | 428.7306 |
| 2007-02-28 | 429.5395 |
| 2007-03-07 | 420.6249 |
| 2007-03-14 | 338.5727 |
| 2007-03-21 | 341.1514 |
| 2007-03-28 | 345.6855 |
| 2007-04-04 | 360.0903 |
| 2007-04-11 | 361.6530 |
| 2007-04-18 | 359.7726 |
| 2007-04-25 | 359.7518 |
| 2007-05-02 | 361.3864 |
| 2007-05-09 | 364.0750 |
| 2007-05-16 | 362.1455 |
| 2007-05-23 | 362.9980 |
| 2007-05-30 | 361.8014 |
| 2007-06-06 | 363.2557 |
| 2007-06-13 | 361.1057 |
| 2007-06-20 | 362.1372 |
| 2007-06-27 | 362.0881 |
| 2007-07-04 | 361.6687 |
| 2007-07-11 | 362.8579 |
| 2007-07-18 | 361.1608 |
| 2007-07-25 | 361.6248 |
| 2007-08-01 | 363.6084 |
| 2007-08-08 | 365.2665 |
| 2007-08-15 | 365.1685 |
| 2007-08-22 | 366.7899 |
| 2007-08-29 | 369.0095 |
| 2007-09-05 | 374.7555 |
| 2007-09-12 | 378.3159 |
| 2007-09-19 | 377.4704 |
| 2007-09-26 | 382.4044 |
| 2007-10-03 | 381.9333 |
| 2007-10-10 | 381.7656 |
| 2007-10-17 | 381.5127 |
| 2007-10-24 | 382.4000 |
| 2007-10-31 | 381.5509 |
| 2007-11-07 | 384.0851 |
| 2007-11-14 | 383.1175 |
| 2007-11-21 | 382.0778 |
| 2007-11-28 | 384.4712 |
| 2007-12-05 | 386.1125 |
| 2007-12-12 | 384.4674 |
| 2007-12-19 | 386.1533 |
| 2007-12-26 | 386.5563 |
| 2008-01-02 | 383.4169 |
| 2008-01-09 | 384.4223 |
| 2008-01-16 | 381.6226 |
| 2008-01-23 | 382.3351 |
| 2008-01-30 | 383.1862 |
| 2008-02-06 | 386.1015 |
| 2008-02-13 | 385.6840 |
| 2008-02-20 | 387.1540 |
| 2008-02-27 | 390.3824 |
| 2008-03-05 | 388.7251 |
| 2008-03-12 | 386.3392 |
| 2008-03-19 | 387.1747 |
| 2008-03-26 | 386.8536 |
| 2008-04-02 | 386.3032 |
| 2008-04-09 | 388.3242 |
| 2008-04-16 | 388.5910 |
| 2008-04-23 | 388.8493 |
| 2008-04-30 | 390.0132 |
| 2008-05-07 | 391.7172 |
| 2008-05-14 | 391.7356 |
| 2008-05-21 | 391.9491 |
| 2008-05-28 | 392.5803 |
| 2008-06-04 | 395.2499 |
| 2008-06-11 | 396.3122 |
| 2008-06-18 | 394.0092 |
| 2008-06-25 | 391.5712 |
| 2008-07-02 | 396.2827 |
| 2008-07-09 | 396.9766 |
| 2008-07-16 | 395.5059 |
| 2008-07-23 | 395.9462 |
| 2008-07-30 | 397.7436 |
| 2008-08-06 | 400.3978 |
| 2008-08-13 | 400.2630 |
| 2008-08-20 | 400.9173 |
| 2008-08-27 | 400.8583 |
| 2008-09-03 | 401.6928 |
| 2008-09-10 | 402.7948 |
| 2008-09-17 | 399.7561 |
| 2008-09-24 | 401.4596 |
| 2008-10-01 | 405.2825 |
| 2008-10-08 | 405.4061 |
| 2008-10-15 | 405.6461 |
| 2008-10-22 | 406.0211 |
| 2008-10-29 | 406.4712 |
| 2008-11-05 | 406.5148 |
| 2008-11-12 | 407.4000 |
| 2008-11-19 | 403.4787 |
| 2008-11-26 | 403.5243 |
| 2008-12-03 | 403.6649 |
| 2008-12-10 | 404.8713 |
| 2008-12-17 | 403.5932 |
| 2008-12-24 | 401.6420 |
| 2008-12-31 | 410.9876 |
| 2009-01-07 | 411.0083 |
| 2009-01-14 | 411.0675 |
| 2009-01-21 | 411.2219 |
| 2009-01-28 | 414.3836 |
| 2009-02-04 | 428.8595 |
| 2009-02-11 | 430.6706 |
| 2009-02-18 | 427.1982 |
| 2009-02-25 | 428.8437 |
| 2009-03-04 | 431.8371 |
| 2009-03-11 | 434.1784 |
| 2009-03-18 | 427.2307 |
| 2009-03-25 | 429.3453 |
| 2009-04-01 | 428.6435 |
| 2009-04-08 | 429.0460 |
| 2009-04-15 | 425.4917 |
| 2009-04-22 | 424.6092 |
| 2009-04-29 | 427.2385 |
| 2009-05-06 | 429.3325 |
| 2009-05-13 | 424.7211 |
| 2009-05-20 | 424.8235 |
| 2009-05-27 | 425.7777 |
| 2009-06-03 | 425.9208 |
| 2009-06-10 | 427.9025 |
| 2009-06-17 | 423.6162 |
| 2009-06-24 | 423.1042 |
| 2009-07-01 | 429.8763 |
| 2009-07-08 | 430.8932 |
| 2009-07-15 | 427.5452 |
| 2009-07-22 | 425.9602 |
| 2009-07-29 | 426.2990 |
| 2009-08-05 | 427.0401 |
| 2009-08-12 | 428.3441 |
| 2009-08-19 | 422.1865 |
| 2009-08-26 | 421.7951 |
| 2009-09-02 | 422.9903 |
| 2009-09-09 | 424.8872 |
| 2009-09-16 | 421.4979 |
| 2009-09-23 | 418.5556 |
| 2009-09-30 | 421.3317 |
| 2009-10-07 | 422.8373 |
| 2009-10-14 | 418.5187 |
| 2009-10-21 | 416.9461 |
| 2009-10-28 | 418.5755 |
| 2009-11-04 | 433.1749 |
| 2009-11-11 | 434.2221 |
| 2009-11-18 | 427.0795 |
| 2009-11-25 | 426.9372 |
| 2009-12-02 | 427.2410 |
| 2009-12-09 | 427.7276 |
| 2009-12-16 | 427.6775 |
| 2009-12-23 | 425.1196 |
| 2009-12-30 | 429.3332 |
| 2010-01-06 | 426.2809 |
| 2010-01-13 | 425.0049 |
| 2010-01-20 | 424.9666 |
| 2010-01-27 | 420.8164 |
| 2010-02-03 | 420.9085 |
| 2010-02-10 | 420.0507 |
| 2010-02-17 | 411.5722 |
| 2010-02-24 | 419.8285 |
| 2010-03-03 | 419.9578 |
| 2010-03-10 | 419.8791 |
| 2010-03-17 | 413.9135 |
| 2010-03-24 | 413.6277 |
| 2010-03-31 | 421.4761 |
| 2010-04-07 | 421.5388 |
| 2010-04-14 | 423.2609 |
| 2010-04-21 | 423.0438 |
| 2010-04-28 | 422.8098 |
| 2010-05-05 | 427.2380 |
| 2010-05-12 | 428.9497 |
| 2010-05-19 | 422.1315 |
| 2010-05-26 | 420.7773 |
| 2010-06-02 | 425.2708 |
| 2010-06-09 | 427.3396 |
| 2010-06-16 | 423.8438 |
| 2010-06-23 | 421.0369 |
| 2010-06-30 | 424.5853 |
| 2010-07-07 | 429.6303 |
| 2010-07-14 | 425.6091 |
| 2010-07-21 | 422.7296 |
| 2010-07-28 | 423.4866 |
| 2010-08-04 | 430.8665 |
| 2010-08-11 | 433.5734 |
| 2010-08-18 | 425.9267 |
| 2010-08-25 | 425.8086 |
| 2010-09-01 | 427.6687 |
| 2010-09-08 | 429.2745 |
| 2010-09-15 | 422.2036 |
| 2010-09-22 | 420.4266 |
| 2010-09-29 | 423.8286 |
| 2010-10-06 | 431.2491 |
| 2010-10-13 | 424.2502 |
| 2010-10-20 | 422.3448 |
| 2010-10-27 | 423.0866 |
| 2010-11-03 | 431.3551 |
| 2010-11-10 | 424.6735 |
| 2010-11-17 | 424.3106 |
| 2010-11-24 | 429.5921 |
| 2010-12-01 | 429.0366 |
| 2010-12-08 | 429.6554 |
| 2010-12-15 | 424.7819 |
| 2010-12-22 | 428.4827 |
| 2010-12-29 | 429.6940 |
| 2011-01-05 | 432.9683 |
| 2011-01-12 | 434.2038 |
| 2011-01-19 | 426.9727 |
| 2011-01-26 | 426.1288 |
| 2011-02-02 | 430.0419 |
| 2011-02-09 | 429.6503 |
| 2011-02-16 | 415.4686 |
| 2011-02-23 | 413.1830 |
| 2011-03-02 | 416.0606 |
| 2011-03-09 | 417.2515 |
| 2011-03-16 | 411.0015 |
| 2011-03-23 | 409.7259 |
| 2011-03-30 | 410.4378 |
| 2011-04-06 | 413.9634 |
| 2011-04-13 | 410.2021 |
| 2011-04-20 | 412.6116 |
| 2011-04-27 | 412.5581 |
| 2011-05-04 | 416.5494 |
| 2011-05-11 | 417.6634 |
| 2011-05-18 | 411.1021 |
| 2011-05-25 | 411.5392 |
| 2011-06-01 | 414.9037 |
| 2011-06-08 | 416.2475 |
| 2011-06-15 | 413.9182 |
| 2011-06-22 | 412.4347 |
| 2011-06-29 | 412.7211 |
| 2011-07-06 | 417.4154 |
| 2011-07-13 | 418.4249 |
| 2011-07-20 | 413.0544 |
| 2011-07-27 | 413.5798 |
| 2011-08-03 | 417.5625 |
| 2011-08-10 | 419.1832 |
| 2011-08-17 | 413.8985 |
| 2011-08-24 | 412.2403 |
| 2011-08-31 | 415.5459 |
| 2011-09-07 | 418.9038 |
| 2011-09-14 | 415.6562 |
| 2011-09-21 | 414.4256 |
| 2011-09-28 | 416.7951 |
| 2011-10-05 | 424.9501 |
| 2011-10-12 | 426.2740 |
| 2011-10-19 | 419.7670 |
| 2011-10-26 | 425.7093 |
| 2011-11-02 | 434.8479 |
| 2011-11-09 | 437.0741 |
| 2011-11-16 | 432.4897 |
| 2011-11-23 | 428.3468 |
| 2011-11-30 | 431.7487 |
| 2011-12-07 | 437.6060 |
| 2011-12-14 | 432.8674 |
| 2011-12-21 | 428.4758 |
| 2011-12-28 | 438.8506 |
| 2012-01-04 | 445.7589 |
| 2012-01-11 | 446.8077 |
| 2012-01-18 | 436.5742 |
| 2012-01-25 | 434.8869 |
| 2012-02-01 | 462.6291 |
| 2012-02-08 | 464.8520 |
| 2012-02-15 | 460.0015 |
| 2012-02-22 | 457.0626 |
| 2012-02-29 | 461.5059 |
| 2012-03-07 | 469.4305 |
| 2012-03-14 | 462.5702 |
| 2012-03-21 | 458.3809 |
| 2012-03-28 | 460.6257 |
| 2012-04-04 | 462.0964 |
| 2012-04-11 | 464.4705 |
| 2012-04-18 | 460.1488 |
| 2012-04-25 | 458.3251 |
| 2012-05-02 | 465.2799 |
| 2012-05-09 | 466.8963 |
| 2012-05-16 | 462.2578 |
| 2012-05-23 | 458.9698 |
| 2012-05-30 | 462.1433 |
| 2012-06-06 | 468.7063 |
| 2012-06-13 | 469.1858 |
| 2012-06-20 | 466.5203 |
| 2012-06-27 | 468.5928 |
| 2012-07-04 | 465.9902 |
| 2012-07-11 | 467.6271 |
| 2012-07-18 | 460.4405 |
| 2012-07-25 | 460.3081 |
| 2012-08-01 | 468.5302 |
| 2012-08-08 | 470.6131 |
| 2012-08-15 | 469.5336 |
| 2012-08-22 | 459.5424 |
| 2012-08-29 | 463.8581 |
| 2012-09-05 | 469.9668 |
| 2012-09-12 | 471.6588 |
| 2012-09-19 | 463.6366 |
| 2012-09-26 | 461.8295 |
| 2012-10-03 | 468.7431 |
| 2012-10-10 | 469.0056 |
| 2012-10-17 | 462.0553 |
| 2012-10-24 | 460.7559 |
| 2012-10-31 | 465.3801 |
| 2012-11-07 | 468.1976 |
| 2012-11-14 | 463.4756 |
| 2012-11-21 | 459.8219 |
| 2012-11-28 | 460.5689 |
| 2012-12-05 | 462.8783 |
| 2012-12-12 | 461.9073 |
| 2012-12-19 | 458.6420 |
| 2012-12-26 | 458.0382 |
| 2013-01-02 | 462.3797 |
| 2013-01-09 | 461.0715 |
| 2013-01-16 | 456.0541 |
| 2013-01-23 | 451.3010 |
| 2013-01-30 | 453.7972 |
| 2013-02-06 | 456.7562 |
| 2013-02-13 | 452.8376 |
| 2013-02-20 | 449.0333 |
| 2013-02-27 | 451.4142 |
| 2013-03-06 | 455.8699 |
| 2013-03-13 | 451.7404 |
| 2013-03-20 | 447.2497 |
| 2013-03-27 | 449.5144 |
| 2013-04-03 | 455.6250 |
| 2013-04-10 | 456.1036 |
| 2013-04-17 | 448.7987 |
| 2013-04-24 | 451.7303 |
| 2013-05-01 | 458.5124 |
| 2013-05-08 | 460.0114 |
| 2013-05-15 | 455.6634 |
| 2013-05-22 | 452.8465 |
| 2013-05-29 | 455.6382 |
| 2013-06-05 | 461.4310 |
| 2013-06-12 | 461.9673 |
| 2013-06-19 | 455.0467 |
| 2013-06-26 | 454.7136 |
| 2013-07-03 | 459.6534 |
| 2013-07-10 | 460.6256 |
| 2013-07-17 | 461.0176 |
| 2013-07-24 | 462.7019 |
| 2013-07-31 | 466.6473 |
| 2013-08-07 | 468.6619 |
| 2013-08-14 | 461.6015 |
| 2013-08-21 | 461.4703 |
| 2013-08-28 | 463.0774 |
| 2013-09-04 | 466.2885 |
| 2013-09-11 | 467.1912 |
| 2013-09-18 | 460.7560 |
| 2013-09-25 | 460.7186 |
| 2013-10-02 | 463.8802 |
| 2013-10-09 | 464.2580 |
| 2013-10-16 | 461.2944 |
| 2013-10-23 | 461.5828 |
| 2013-10-30 | 463.4121 |
| 2013-11-06 | 466.0014 |
| 2013-11-13 | 463.5768 |
| 2013-11-20 | 464.2450 |
| 2013-11-27 | 465.3745 |
| 2013-12-04 | 465.8821 |
| 2013-12-11 | 464.6197 |
| 2013-12-18 | 465.4744 |
| 2013-12-25 | 466.3584 |
| 2014-01-01 | 467.4376 |
| 2014-01-08 | 467.5802 |
| 2014-01-15 | 465.0309 |
| 2014-01-22 | 463.6675 |
| 2014-01-29 | 464.1087 |
| 2014-02-05 | 465.3805 |
| 2014-02-12 | 466.3090 |
| 2014-02-19 | 463.8165 |
| 2014-02-26 | 464.1811 |
| 2014-03-05 | 473.7569 |
| 2014-03-12 | 477.7522 |
| 2014-03-19 | 476.7593 |
| 2014-03-26 | 477.4786 |
| 2014-04-02 | 480.1253 |
| 2014-04-09 | 480.7344 |
| 2014-04-16 | 479.9116 |
| 2014-04-23 | 479.9234 |
| 2014-04-30 | 482.3848 |
| 2014-05-07 | 483.7338 |
| 2014-05-14 | 481.9768 |
| 2014-05-21 | 482.9292 |
| 2014-05-28 | 484.5244 |
| 2014-06-04 | 487.9970 |
| 2014-06-11 | 489.5016 |
| 2014-06-18 | 487.9299 |
| 2014-06-25 | 488.3789 |
| 2014-07-02 | 490.7028 |
| 2014-07-09 | 490.3855 |
| 2014-07-16 | 490.6540 |
| 2014-07-23 | 490.0056 |
| 2014-07-30 | 492.1770 |
| 2014-08-06 | 492.6996 |
| 2014-08-13 | 492.2736 |
| 2014-08-20 | 493.0076 |
| 2014-08-27 | 492.3378 |
| 2014-09-03 | 493.2979 |
| 2014-09-10 | 493.4414 |
| 2014-09-17 | 492.8881 |
| 2014-09-24 | 493.1280 |
| 2014-10-01 | 493.0946 |
| 2014-10-08 | 493.1570 |
| 2014-10-15 | 492.4712 |
| 2014-10-22 | 492.8202 |
| 2014-10-29 | 493.2356 |
| 2014-11-05 | 494.7593 |
| 2014-11-12 | 495.0360 |
| 2014-11-19 | 495.6748 |
| 2014-11-26 | 496.2748 |
| 2014-12-03 | 498.8689 |
| 2014-12-10 | 498.9628 |
| 2014-12-17 | 499.9364 |
| 2014-12-24 | 500.7506 |
| 2014-12-31 | 504.6614 |
| 2015-01-07 | 504.1772 |
| 2015-01-14 | 503.2973 |
| 2015-01-21 | 502.8524 |
| 2015-01-28 | 503.0653 |
| 2015-02-04 | 500.3542 |
| 2015-02-11 | 501.8855 |
| 2015-02-18 | 501.6084 |
| 2015-02-25 | 511.8395 |
| 2015-03-04 | 514.6429 |
| 2015-03-11 | 514.8520 |
| 2015-03-18 | 512.6396 |
| 2015-03-25 | 513.4926 |
| 2015-04-01 | 517.8603 |
| 2015-04-08 | 518.0771 |
| 2015-04-15 | 515.8237 |
| 2015-04-22 | 514.7433 |
| 2015-04-29 | 517.9761 |
| 2015-05-06 | 519.2971 |
| 2015-05-13 | 516.6795 |
| 2015-05-20 | 516.9731 |
| 2015-05-27 | 519.2430 |
| 2015-06-03 | 521.5948 |
| 2015-06-10 | 522.1258 |
| 2015-06-17 | 521.1283 |
| 2015-06-24 | 521.2100 |
| 2015-07-01 | 526.0941 |
| 2015-07-08 | 525.6599 |
| 2015-07-15 | 523.1943 |
| 2015-07-22 | 522.4536 |
| 2015-07-29 | 524.5008 |
| 2015-08-05 | 525.5089 |
| 2015-08-12 | 526.0846 |
| 2015-08-19 | 525.1348 |
| 2015-08-26 | 525.4034 |
| 2015-09-02 | 528.0315 |
| 2015-09-09 | 528.1450 |
| 2015-09-16 | 530.6717 |
| 2015-09-23 | 530.3323 |
| 2015-09-30 | 533.7637 |
| 2015-10-07 | 532.9079 |
| 2015-10-14 | 531.4843 |
| 2015-10-21 | 532.3433 |
| 2015-10-28 | 534.2307 |
| 2015-11-04 | 535.3453 |
| 2015-11-11 | 534.9622 |
| 2015-11-18 | 533.5755 |
| 2015-11-25 | 533.5039 |
| 2015-12-02 | 535.8445 |
| 2015-12-09 | 536.9896 |
| 2015-12-16 | 537.1945 |
| 2015-12-23 | 538.8358 |
| 2015-12-30 | 541.0408 |
| 2016-01-06 | 541.5178 |
| 2016-01-13 | 538.1838 |
| 2016-01-20 | 537.9573 |
| 2016-01-27 | 537.5490 |
| 2016-02-03 | 539.2092 |
| 2016-02-10 | 538.9958 |
| 2016-02-17 | 538.1119 |
| 2016-02-24 | 538.0132 |
| 2016-03-02 | 542.0136 |
| 2016-03-09 | 542.9782 |
| 2016-03-16 | 542.5655 |
| 2016-03-23 | 543.5606 |
| 2016-03-30 | 546.3669 |
| 2016-04-06 | 547.6625 |
| 2016-04-13 | 546.4058 |
| 2016-04-20 | 546.0494 |
| 2016-04-27 | 547.9488 |
| 2016-05-04 | 551.1755 |
| 2016-05-11 | 551.6859 |
| 2016-05-18 | 549.0441 |
| 2016-05-25 | 550.6856 |
| 2016-06-01 | 554.9509 |
| 2016-06-08 | 556.2421 |
| 2016-06-15 | 554.9607 |
| 2016-06-22 | 555.3220 |
| 2016-06-29 | 558.9741 |
| 2016-07-06 | 560.4098 |
| 2016-07-13 | 560.3617 |
| 2016-07-20 | 555.8210 |
| 2016-07-27 | 558.4967 |
| 2016-08-03 | 561.8281 |
| 2016-08-10 | 562.9507 |
| 2016-08-17 | 561.6819 |
| 2016-08-24 | 564.0431 |
| 2016-08-31 | 568.9966 |
| 2016-09-07 | 568.6930 |
| 2016-09-14 | 565.6327 |
| 2016-09-21 | 564.8823 |
| 2016-09-28 | 567.4584 |
| 2016-10-05 | 571.4752 |
| 2016-10-12 | 571.9198 |
| 2016-10-19 | 570.4327 |
| 2016-10-26 | 570.6179 |
| 2016-11-02 | 571.6393 |
| 2016-11-09 | 571.7429 |
| 2016-11-16 | 569.1754 |
| 2016-11-23 | 568.6284 |
| 2016-11-30 | 571.2304 |
| 2016-12-07 | 572.0612 |
| 2016-12-14 | 575.2432 |
| 2016-12-21 | 576.0184 |
| 2016-12-28 | 578.4597 |
| 2017-01-04 | 578.9659 |
| 2017-01-11 | 578.0154 |
| 2017-01-18 | 574.5986 |
| 2017-01-25 | 573.2656 |
| 2017-02-01 | 575.8696 |
| 2017-02-08 | 575.7747 |
| 2017-02-15 | 574.6245 |
| 2017-02-22 | 574.0321 |
| 2017-03-01 | 576.3258 |
| 2017-03-08 | 576.8670 |
| 2017-03-15 | 575.9502 |
| 2017-03-22 | 575.6610 |
| 2017-03-29 | 577.8157 |
| 2017-04-05 | 580.5071 |
| 2017-04-12 | 579.1953 |
| 2017-04-19 | 579.8124 |
| 2017-04-26 | 580.5756 |
| 2017-05-03 | 583.5352 |
| 2017-05-10 | 584.9044 |
| 2017-05-17 | 583.8542 |
| 2017-05-24 | 580.4391 |
| 2017-05-31 | 583.9617 |
| 2017-06-07 | 585.5284 |
| 2017-06-14 | 583.7615 |
| 2017-06-21 | 583.1320 |
| 2017-06-28 | 586.5824 |
| 2017-07-05 | 589.1464 |
| 2017-07-12 | 590.0607 |
| 2017-07-19 | 587.5216 |
| 2017-07-26 | 588.1963 |
| 2017-08-02 | 590.8040 |
| 2017-08-09 | 591.3495 |
| 2017-08-16 | 589.0853 |
| 2017-08-23 | 589.2234 |
| 2017-08-30 | 593.3589 |
| 2017-09-06 | 595.6820 |
| 2017-09-13 | 593.0128 |
| 2017-09-20 | 595.3714 |
| 2017-09-27 | 596.8880 |
| 2017-10-04 | 606.1725 |
| 2017-10-11 | 608.0152 |
| 2017-10-18 | 601.8206 |
| 2017-10-25 | 602.2351 |
| 2017-11-01 | 607.8692 |
| 2017-11-08 | 610.1991 |
| 2017-11-15 | 606.3991 |
| 2017-11-22 | 608.1829 |
| 2017-11-29 | 611.1315 |
| 2017-12-06 | 613.4453 |
| 2017-12-13 | 606.3586 |
| 2017-12-20 | 607.9738 |
| 2017-12-27 | 611.1727 |
| 2018-01-03 | 614.1725 |
| 2018-01-10 | 615.5863 |
| 2018-01-17 | 612.6859 |
| 2018-01-24 | 614.0201 |
| 2018-01-31 | 615.9816 |
| 2018-02-07 | 618.3067 |
| 2018-02-14 | 610.6074 |
| 2018-02-21 | 610.0678 |
| 2018-02-28 | 613.5990 |
| 2018-03-07 | 615.0923 |
| 2018-03-14 | 614.0065 |
| 2018-03-21 | 614.5923 |
| 2018-03-28 | 618.6593 |
| 2018-04-04 | 620.7389 |
| 2018-04-11 | 621.3339 |
| 2018-04-18 | 617.2580 |
| 2018-04-25 | 618.6279 |
| 2018-05-02 | 622.9795 |
| 2018-05-09 | 625.1374 |
| 2018-05-16 | 623.5082 |
| 2018-05-23 | 624.3158 |
| 2018-05-30 | 628.1900 |
| 2018-06-06 | 630.5833 |
| 2018-06-13 | 624.0450 |
| 2018-06-20 | 625.3230 |
| 2018-06-27 | 629.9677 |
| 2018-07-04 | 632.7888 |
| 2018-07-11 | 634.8063 |
| 2018-07-18 | 632.6777 |
| 2018-07-25 | 633.9028 |
| 2018-08-01 | 636.7682 |
| 2018-08-08 | 637.0309 |
| 2018-08-15 | 631.0133 |
| 2018-08-22 | 631.1907 |
| 2018-08-29 | 634.1451 |
| 2018-09-05 | 637.2381 |
| 2018-09-12 | 639.1971 |
| 2018-09-19 | 636.8433 |
| 2018-09-26 | 638.0011 |
| 2018-10-03 | 642.1206 |
| 2018-10-10 | 642.8102 |
| 2018-10-17 | 638.6521 |
| 2018-10-24 | 639.2761 |
| 2018-10-31 | 642.9773 |
| 2018-11-07 | 643.7861 |
| 2018-11-14 | 639.6717 |
| 2018-11-21 | 641.1219 |
| 2018-11-28 | 642.3661 |
| 2018-12-05 | 645.6516 |
| 2018-12-12 | 647.2207 |
| 2018-12-19 | 646.6758 |
| 2018-12-26 | 648.4502 |
| 2019-01-02 | 651.0147 |
| 2019-01-09 | 651.3055 |
| 2019-01-16 | 648.5394 |
| 2019-01-23 | 648.4466 |
| 2019-01-30 | 649.5493 |
| 2019-02-06 | 650.3673 |
| 2019-02-13 | 645.8533 |
| 2019-02-20 | 653.7452 |
| 2019-02-27 | 653.6619 |
| 2019-03-06 | 655.0579 |
| 2019-03-13 | 653.1644 |
| 2019-03-20 | 654.8463 |
| 2019-03-27 | 655.4850 |
| 2019-04-03 | 661.3278 |
| 2019-04-10 | 659.0378 |
| 2019-04-17 | 659.6987 |
| 2019-04-24 | 661.9514 |
| 2019-05-01 | 664.7986 |
| 2019-05-08 | 665.6052 |
| 2019-05-15 | 664.8004 |
| 2019-05-22 | 665.6291 |
| 2019-05-29 | 667.5687 |
| 2019-06-05 | 669.5870 |
| 2019-06-12 | 670.8893 |
| 2019-06-19 | 669.9904 |
| 2019-06-26 | 668.7360 |
| 2019-07-03 | 672.0012 |
| 2019-07-10 | 672.2977 |
| 2019-07-17 | 670.8918 |
| 2019-07-24 | 672.0483 |
| 2019-07-31 | 676.3637 |
| 2019-08-07 | 677.1071 |
| 2019-08-14 | 675.2276 |
| 2019-08-21 | 676.0152 |
| 2019-08-28 | 677.5332 |
| 2019-09-04 | 679.4798 |
| 2019-09-11 | 680.0715 |
| 2019-09-18 | 679.1958 |
| 2019-09-25 | 680.1196 |
| 2019-10-02 | 682.2495 |
| 2019-10-09 | 683.4775 |
| 2019-10-16 | 682.4849 |
| 2019-10-23 | 682.0921 |
| 2019-10-30 | 684.2596 |
| 2019-11-06 | 687.6954 |
| 2019-11-13 | 685.1037 |
| 2019-11-20 | 685.4902 |
| 2019-11-27 | 686.9863 |
| 2019-12-04 | 687.6519 |
| 2019-12-11 | 694.4922 |
| 2019-12-18 | 693.0646 |
| 2019-12-25 | 693.7507 |
| 2020-01-01 | 694.7034 |
| 2020-01-08 | 693.8877 |
| 2020-01-15 | 691.5201 |
| 2020-01-22 | 689.8712 |
| 2020-01-29 | 690.0765 |
| 2020-02-05 | 691.5334 |
| 2020-02-12 | 689.2867 |
| 2020-02-19 | 689.5706 |
| 2020-02-26 | 698.5140 |
| 2020-03-04 | 701.0901 |
| 2020-03-11 | 701.8101 |
| 2020-03-18 | 702.3010 |
| 2020-03-25 | 702.9363 |
| 2020-04-01 | 706.2583 |
| 2020-04-08 | 708.1922 |
| 2020-04-15 | 706.5190 |
| 2020-04-22 | 708.3970 |
| 2020-04-29 | 710.3847 |
| 2020-05-06 | 709.4723 |
| 2020-05-13 | 708.5311 |
| 2020-05-20 | 700.7182 |
| 2020-05-27 | 701.4224 |
| 2020-06-03 | 698.9881 |
| 2020-06-10 | 698.8671 |
| 2020-06-17 | 698.3551 |
| 2020-06-24 | 698.1938 |
| 2020-07-01 | 700.9874 |
| 2020-07-08 | 699.7567 |
| 2020-07-15 | 700.7455 |
| 2020-07-22 | 699.2708 |
| 2020-07-29 | 700.3003 |
| 2020-08-05 | 698.7558 |
| 2020-08-12 | 697.9980 |
| 2020-08-19 | 697.7535 |
| 2020-08-26 | 696.0434 |
| 2020-09-02 | 696.6184 |
| 2020-09-09 | 697.3565 |
| 2020-09-16 | 697.4226 |
| 2020-09-23 | 696.6216 |
| 2020-09-30 | 700.6650 |
| 2020-10-07 | 699.7125 |
| 2020-10-14 | 698.2989 |
| 2020-10-21 | 696.4717 |
| 2020-10-28 | 696.5368 |
| 2020-11-04 | 696.7399 |
| 2020-11-11 | 695.6108 |
| 2020-11-18 | 694.0169 |
| 2020-11-25 | 692.2167 |
| 2020-12-02 | 691.9368 |
| 2020-12-09 | 692.1612 |
| 2020-12-16 | 692.5337 |
| 2020-12-23 | 692.9944 |
| 2020-12-30 | 693.8812 |
| 2021-01-06 | 693.9001 |
| 2021-01-13 | 692.3573 |
| 2021-01-20 | 690.8907 |
| 2021-01-27 | 690.1617 |
| 2021-02-03 | 689.7370 |
| 2021-02-10 | 688.6185 |
| 2021-02-17 | 687.9747 |
| 2021-02-24 | 692.3185 |
| 2021-03-03 | 693.1698 |
| 2021-03-10 | 691.7982 |
| 2021-03-17 | 693.0563 |
| 2021-03-24 | 692.3763 |
| 2021-03-31 | 699.7016 |
| 2021-04-07 | 704.5704 |
| 2021-04-14 | 703.2872 |
| 2021-04-21 | 701.1585 |
| 2021-04-28 | 702.4273 |
| 2021-05-05 | 702.7134 |
| 2021-05-12 | 702.0021 |
| 2021-05-19 | 702.4231 |
| 2021-05-26 | 705.4786 |
| 2021-06-02 | 705.3999 |
| 2021-06-09 | 706.6887 |
| 2021-06-16 | 705.2497 |
| 2021-06-23 | 704.7967 |
| 2021-06-30 | 708.4692 |
| 2021-07-07 | 708.2042 |
| 2021-07-14 | 709.3651 |
| 2021-07-21 | 708.4662 |
| 2021-07-28 | 711.6205 |
| 2021-08-04 | 712.4518 |
| 2021-08-11 | 713.0032 |
| 2021-08-18 | 712.8399 |
| 2021-08-25 | 720.7581 |
| 2021-09-01 | 722.4512 |
| 2021-09-08 | 723.1725 |
| 2021-09-15 | 722.9501 |
| 2021-09-22 | 721.3017 |
| 2021-09-29 | 723.9496 |
| 2021-10-06 | 724.8664 |
| 2021-10-13 | 727.1498 |
| 2021-10-20 | 727.3597 |
| 2021-10-27 | 727.9899 |
| 2021-11-03 | 732.0320 |
| 2021-11-10 | 732.4982 |
| 2021-11-17 | 734.9111 |
| 2021-11-24 | 735.6311 |
| 2021-12-01 | 736.6940 |
| 2021-12-08 | 737.9334 |
| 2021-12-15 | 737.0257 |
| 2021-12-22 | 737.6810 |
| 2021-12-29 | 737.0299 |
| 2022-01-05 | 735.8123 |
| 2022-01-12 | 735.4938 |
| 2022-01-19 | 736.5975 |
| 2022-01-26 | 736.9650 |
| 2022-02-02 | 738.4953 |
| 2022-02-09 | 740.8802 |
| 2022-02-16 | 739.6270 |
| 2022-02-23 | 744.9237 |
| 2022-03-02 | 748.3191 |
| 2022-03-09 | 750.3754 |
| 2022-03-16 | 751.2780 |
| 2022-03-23 | 751.7796 |
| 2022-03-30 | 755.6640 |
| 2022-04-06 | 758.3642 |
| 2022-04-13 | 760.1164 |
| 2022-04-20 | 764.5365 |
| 2022-04-27 | 766.2941 |
| 2022-05-04 | 770.3443 |
| 2022-05-11 | 773.5714 |
| 2022-05-18 | 777.3108 |
| 2022-05-25 | 778.5120 |
| 2022-06-01 | 782.4527 |
| 2022-06-08 | 786.3925 |
| 2022-06-15 | 790.4565 |
| 2022-06-22 | 791.6403 |
| 2022-06-29 | 795.0505 |
| 2022-07-06 | 798.7577 |
| 2022-07-13 | 801.7052 |
| 2022-07-20 | 804.2757 |
| 2022-07-27 | 806.5888 |
| 2022-08-03 | 810.4909 |
| 2022-08-10 | 814.3609 |
| 2022-08-17 | 815.3920 |
| 2022-08-24 | 817.6350 |
| 2022-08-31 | 823.1025 |
| 2022-09-07 | 824.7459 |
| 2022-09-14 | 826.7749 |
| 2022-09-21 | 828.0221 |
| 2022-09-28 | 831.9381 |
| 2022-10-05 | 834.8312 |
| 2022-10-12 | 836.7730 |
| 2022-10-19 | 838.7911 |
| 2022-10-26 | 841.2921 |
| 2022-11-02 | 844.9116 |
| 2022-11-09 | 847.8080 |
| 2022-11-16 | 850.0460 |
| 2022-11-23 | 852.4678 |
| 2022-11-30 | 855.3901 |
| 2022-12-07 | 863.2661 |
| 2022-12-14 | 864.6965 |
| 2022-12-21 | 868.2332 |
| 2022-12-28 | 869.9577 |
| 2023-01-04 | 870.1257 |
| 2023-01-11 | 870.9183 |
| 2023-01-18 | 871.7895 |
| 2023-01-25 | 872.7463 |
| 2023-02-01 | 874.4070 |
| 2023-02-08 | 875.3057 |
| 2023-02-15 | 876.1524 |
| 2023-02-22 | 876.3980 |
| 2023-03-01 | 879.9850 |
| 2023-03-08 | 881.0709 |
| 2023-03-15 | 883.0814 |
| 2023-03-22 | 882.3415 |
| 2023-03-29 | 882.7252 |
| 2023-04-05 | 885.7363 |
| 2023-04-12 | 886.5765 |
| 2023-04-19 | 888.9619 |
| 2023-04-26 | 891.5978 |
| 2023-05-03 | 893.2770 |
| 2023-05-10 | 894.8861 |
| 2023-05-17 | 897.9497 |
| 2023-05-24 | 900.0708 |
| 2023-05-31 | 902.7736 |
| 2023-06-07 | 903.3235 |
| 2023-06-14 | 905.1628 |
| 2023-06-21 | 906.5263 |
| 2023-06-28 | 907.9989 |
| 2023-07-05 | 908.9392 |
| 2023-07-12 | 909.8439 |
| 2023-07-19 | 911.5634 |
| 2023-07-26 | 912.4549 |
#2023-08-02| 926.4556
#2023-08-09| 922.3470
#2023-08-16| 923.0142
#2023-08-23| 924.1946
#2023-08-30| 926.4168
#2023-09-06| 926.7369
#2023-09-13| 927.7221
#2023-09-20| 928.5600
#2023-09-27| 929.5315
#2023-10-04| 930.1305
#2023-10-11| 930.6357
#2023-10-18| 931.6152
#2023-10-25| 933.0863
#2023-11-01| 935.3681
#2023-11-08| 935.7446
#2023-11-15| 936.3308
#2023-11-22| 938.3749
#2023-11-29| 939.7228
#2023-12-06| 939.5344
#2023-12-13| 940.2679
#2023-12-20| 941.7194
#2023-12-27| 941.5405
#2024-01-03| 942.3638
#2024-01-10| 943.0733
#2024-01-17| 943.6205
#2024-01-24| 944.0986
#2024-01-31| 945.7190
#2024-02-07| 945.1715
#2024-02-14| 945.1801
#2024-02-21| 945.4747
#2024-02-28| 947.6864
#2024-03-06| 948.0942
#2024-03-13| 948.5819
#2024-03-20| 948.8590
#2024-03-27| 950.0744
#2024-04-03| 951.7394
#2024-04-10| 952.3718
#2024-04-17| 953.7623
#2024-04-24| 954.1202
#2024-05-01| 955.0255
#2024-05-08| 956.2079
#2024-05-15| 957.2108
#2024-05-22| 956.3314
#2024-05-29| 957.9194
#2024-06-05| 959.4597
#2024-06-12| 961.4957
#2024-06-19| 962.9782
#2024-06-26| 963.1943
#2024-07-03| 964.7263
#2024-07-10| 965.8423
#2024-07-17| 967.2005
#2024-07-24| 968.1974
#2024-07-31| 969.4371
#2024-08-07| 970.3112
#2024-08-14| 971.3978
#2024-08-21| 968.4452
#2024-08-28| 968.7101
#2024-09-04| 969.8426
#2024-09-11| 971.6112
#2024-09-18| 972.4968
#2024-09-25| 971.2691
#2024-10-02| 971.4631
#2024-10-09| 972.4267
#2024-10-16| 974.2693
#2024-10-23| 975.0399
#2024-10-30| 976.4719
#2024-11-06| 977.4013
#2024-11-13| 978.0453
#2024-11-20| 978.4539
#2024-11-27| 978.3874
#2024-12-04| 979.5140
#2024-12-11| 980.3498
#2024-12-18| 981.2194
#2024-12-25| 981.3150
#2025-01-01| 979.5642
#2025-01-08| 979.6795
#2025-01-15| 980.3430
#2025-01-22| 981.0630
#2025-01-29| 981.4354
#2025-02-05| 980.9970
#2025-02-12| 979.9929
#2025-02-19| 981.0094
#2025-02-26| 980.5799
#2025-03-05| 982.7592
#2025-03-12| 984.2049
#2025-03-19| 984.1899
#2025-03-26| 983.7612
#2025-04-02| 985.9230
#2025-04-09| 988.1469
#2025-04-16| 989.4828
#2025-04-23| 990.6728
#2025-04-30| 992.1122
#2025-05-07| 995.0166
#2025-05-14| 996.4563
#2025-05-21| 996.3182
#2025-05-28| 997.7539
#2025-06-04| 999.3380
#2025-06-11|1000.4221
#2025-06-18|1001.7579
#2025-06-25|1001.3637
#2025-07-02|1001.7053
#2025-07-09|1003.7207
#2025-07-16|1006.1294
#2025-07-23|1007.4072
#2025-07-30|1009.2412
#2025-08-06|1008.9911
#2025-08-13|1010.0527
#2025-08-20|1009.6904
#2025-08-27|1010.2791
#2025-09-03|1010.6680
#2025-09-10|1011.7106
#2025-09-17|1012.1984
#2025-09-24|1012.2952
#2025-10-01|1011.7527
#2025-10-08|1011.9877
#2025-10-15|1014.9523
#2025-10-22|1017.4310
#2025-10-29|1018.4124
#2025-11-05|1019.2846
#2025-11-12|1020.6620
#2025-11-19|1021.1287
#2025-11-26|1021.3706
#2025-12-03|1021.7961
#2025-12-10|1023.3708
#2025-12-17|1024.4549
#2025-12-24|1024.7584
#2025-12-31|1021.2314
#2026-01-07|1025.3439
#2026-01-14|1027.3038
#2026-01-21|1027.3469
#2026-01-28|1025.4229
#2026-02-04|1025.4030
#2026-02-11|1026.2850
#2026-02-18|1025.8470
#2026-02-25|1025.8150
#2026-03-04|1027.2920
#2026-03-11|1027.6640
#2026-03-18|1025.4820
#2026-03-25|1026.2820
#2026-04-01|1026.9040
#2026-04-08|1028.1200
#2026-04-15|1029.1390
#2026-04-22|1030.7370
#2026-04-29|1031.7110
#2026-05-06|1032.5190
#2026-05-13|1031.0820
#2026-05-20|1032.9690
#2026-05-27|1032.8570
#2026-06-03|1036.7470