Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 315.3115 |
| 2004-06-09 | 318.0555 |
| 2004-06-16 | 319.6842 |
| 2004-06-23 | 320.2429 |
| 2004-06-30 | 316.4400 |
| 2004-07-07 | 318.2375 |
| 2004-07-14 | 320.8180 |
| 2004-07-21 | 318.1991 |
| 2004-07-28 | 315.5637 |
| 2004-08-04 | 319.0664 |
| 2004-08-11 | 321.6543 |
| 2004-08-18 | 320.3572 |
| 2004-08-25 | 319.7556 |
| 2004-09-01 | 324.7893 |
| 2004-09-08 | 326.4108 |
| 2004-09-15 | 328.7771 |
| 2004-09-22 | 327.8852 |
| 2004-09-29 | 322.2945 |
| 2004-10-06 | 327.6758 |
| 2004-10-13 | 329.8984 |
| 2004-10-20 | 328.2676 |
| 2004-10-27 | 329.3965 |
| 2004-11-03 | 332.2395 |
| 2004-11-10 | 334.6496 |
| 2004-11-17 | 334.7348 |
| 2004-11-24 | 332.5896 |
| 2004-12-01 | 335.1016 |
| 2004-12-08 | 331.9157 |
| 2004-12-15 | 331.4288 |
| 2004-12-22 | 333.0565 |
| 2004-12-29 | 331.9735 |
| 2005-01-05 | 322.8794 |
| 2005-01-12 | 324.7791 |
| 2005-01-19 | 324.5428 |
| 2005-01-26 | 322.7601 |
| 2005-02-02 | 326.1313 |
| 2005-02-09 | 328.2954 |
| 2005-02-16 | 329.9305 |
| 2005-02-23 | 346.3936 |
| 2005-03-02 | 351.4827 |
| 2005-03-09 | 354.8704 |
| 2005-03-16 | 355.3529 |
| 2005-03-23 | 355.0447 |
| 2005-03-30 | 349.7804 |
| 2005-04-06 | 356.2816 |
| 2005-04-13 | 354.8464 |
| 2005-04-20 | 355.7088 |
| 2005-04-27 | 354.5687 |
| 2005-05-04 | 358.7541 |
| 2005-05-11 | 355.7335 |
| 2005-05-18 | 362.5582 |
| 2005-05-25 | 363.5224 |
| 2005-06-01 | 362.2630 |
| 2005-06-08 | 363.4732 |
| 2005-06-15 | 364.8714 |
| 2005-06-22 | 364.2996 |
| 2005-06-29 | 364.3965 |
| 2005-07-06 | 374.0993 |
| 2005-07-13 | 375.9808 |
| 2005-07-20 | 374.4038 |
| 2005-07-27 | 372.7290 |
| 2005-08-03 | 378.9053 |
| 2005-08-10 | 380.0048 |
| 2005-08-17 | 379.0563 |
| 2005-08-24 | 377.8034 |
| 2005-08-31 | 380.5866 |
| 2005-09-07 | 381.0097 |
| 2005-09-14 | 378.2540 |
| 2005-09-21 | 378.1186 |
| 2005-09-28 | 378.8394 |
| 2005-10-05 | 379.4692 |
| 2005-10-12 | 379.6418 |
| 2005-10-19 | 382.1752 |
| 2005-10-26 | 381.1224 |
| 2005-11-02 | 380.1994 |
| 2005-11-09 | 385.3682 |
| 2005-11-16 | 383.3991 |
| 2005-11-23 | 381.8521 |
| 2005-11-30 | 380.2427 |
| 2005-12-07 | 385.4347 |
| 2005-12-14 | 385.7200 |
| 2005-12-21 | 380.9535 |
| 2005-12-28 | 380.8708 |
| 2006-01-04 | 383.7808 |
| 2006-01-11 | 385.4727 |
| 2006-01-18 | 382.7187 |
| 2006-01-25 | 383.4197 |
| 2006-02-01 | 379.3904 |
| 2006-02-08 | 383.2471 |
| 2006-02-15 | 381.5405 |
| 2006-02-22 | 383.0037 |
| 2006-03-01 | 380.4766 |
| 2006-03-08 | 385.8490 |
| 2006-03-15 | 384.5612 |
| 2006-03-22 | 385.7466 |
| 2006-03-29 | 387.6056 |
| 2006-04-05 | 389.7529 |
| 2006-04-12 | 385.0719 |
| 2006-04-19 | 385.9895 |
| 2006-04-26 | 386.1224 |
| 2006-05-03 | 391.4542 |
| 2006-05-10 | 391.3286 |
| 2006-05-17 | 390.5768 |
| 2006-05-24 | 391.6437 |
| 2006-05-31 | 391.6951 |
| 2006-06-07 | 394.8646 |
| 2006-06-14 | 392.5932 |
| 2006-06-21 | 394.4212 |
| 2006-06-28 | 396.8021 |
| 2006-07-05 | 397.6954 |
| 2006-07-12 | 397.9529 |
| 2006-07-19 | 397.2963 |
| 2006-07-26 | 398.5206 |
| 2006-08-02 | 400.3749 |
| 2006-08-09 | 394.9061 |
| 2006-08-16 | 396.1346 |
| 2006-08-23 | 398.7001 |
| 2006-08-30 | 398.9316 |
| 2006-09-06 | 400.5731 |
| 2006-09-13 | 400.2011 |
| 2006-09-20 | 400.8918 |
| 2006-09-27 | 401.0269 |
| 2006-10-04 | 403.0202 |
| 2006-10-11 | 402.4076 |
| 2006-10-18 | 401.6019 |
| 2006-10-25 | 402.2425 |
| 2006-11-01 | 404.1675 |
| 2006-11-08 | 403.6537 |
| 2006-11-15 | 403.6898 |
| 2006-11-22 | 404.0034 |
| 2006-11-29 | 416.7443 |
| 2006-12-06 | 417.1293 |
| 2006-12-13 | 417.4486 |
| 2006-12-20 | 419.2992 |
| 2006-12-27 | 420.1688 |
| 2007-01-03 | 412.8613 |
| 2007-01-10 | 413.2109 |
| 2007-01-17 | 419.1352 |
| 2007-01-24 | 424.9670 |
| 2007-01-31 | 424.3134 |
| 2007-02-07 | 425.2119 |
| 2007-02-14 | 424.7433 |
| 2007-02-21 | 425.5811 |
| 2007-02-28 | 426.3871 |
| 2007-03-07 | 417.4746 |
| 2007-03-14 | 335.4066 |
| 2007-03-21 | 337.9635 |
| 2007-03-28 | 342.4517 |
| 2007-04-04 | 356.7284 |
| 2007-04-11 | 358.2757 |
| 2007-04-18 | 356.4149 |
| 2007-04-25 | 356.3943 |
| 2007-05-02 | 358.0127 |
| 2007-05-09 | 360.6740 |
| 2007-05-16 | 358.7638 |
| 2007-05-23 | 359.6076 |
| 2007-05-30 | 358.4233 |
| 2007-06-06 | 359.8631 |
| 2007-06-13 | 357.7348 |
| 2007-06-20 | 358.7562 |
| 2007-06-27 | 358.7080 |
| 2007-07-04 | 358.2773 |
| 2007-07-11 | 359.4547 |
| 2007-07-18 | 357.7747 |
| 2007-07-25 | 358.2342 |
| 2007-08-01 | 360.2035 |
| 2007-08-08 | 361.8453 |
| 2007-08-15 | 361.7484 |
| 2007-08-22 | 363.3535 |
| 2007-08-29 | 365.5507 |
| 2007-09-05 | 371.2832 |
| 2007-09-12 | 374.8078 |
| 2007-09-19 | 373.9748 |
| 2007-09-26 | 378.8140 |
| 2007-10-03 | 378.3995 |
| 2007-10-10 | 378.2339 |
| 2007-10-17 | 377.9840 |
| 2007-10-24 | 378.8629 |
| 2007-10-31 | 378.0227 |
| 2007-11-07 | 380.5472 |
| 2007-11-14 | 379.5893 |
| 2007-11-21 | 378.5289 |
| 2007-11-28 | 380.8991 |
| 2007-12-05 | 382.5249 |
| 2007-12-12 | 380.8966 |
| 2007-12-19 | 382.5667 |
| 2007-12-26 | 382.9660 |
| 2008-01-02 | 379.8580 |
| 2008-01-09 | 380.8534 |
| 2008-01-16 | 378.0817 |
| 2008-01-23 | 378.7882 |
| 2008-01-30 | 379.6317 |
| 2008-02-06 | 382.5276 |
| 2008-02-13 | 382.1147 |
| 2008-02-20 | 383.5705 |
| 2008-02-27 | 386.7757 |
| 2008-03-05 | 385.1356 |
| 2008-03-12 | 382.7747 |
| 2008-03-19 | 383.6028 |
| 2008-03-26 | 383.2855 |
| 2008-04-02 | 382.7266 |
| 2008-04-09 | 384.7286 |
| 2008-04-16 | 384.9948 |
| 2008-04-23 | 385.2520 |
| 2008-04-30 | 386.4061 |
| 2008-05-07 | 388.0940 |
| 2008-05-14 | 388.1132 |
| 2008-05-21 | 388.3255 |
| 2008-05-28 | 388.9514 |
| 2008-06-04 | 391.5957 |
| 2008-06-11 | 392.6486 |
| 2008-06-18 | 390.3697 |
| 2008-06-25 | 387.9571 |
| 2008-07-02 | 392.6380 |
| 2008-07-09 | 393.3258 |
| 2008-07-16 | 391.8704 |
| 2008-07-23 | 392.3067 |
| 2008-07-30 | 394.0877 |
| 2008-08-06 | 396.7168 |
| 2008-08-13 | 396.5848 |
| 2008-08-20 | 397.2337 |
| 2008-08-27 | 397.1762 |
| 2008-09-03 | 398.0035 |
| 2008-09-10 | 399.0958 |
| 2008-09-17 | 396.0881 |
| 2008-09-24 | 397.7759 |
| 2008-10-01 | 401.5767 |
| 2008-10-08 | 401.6993 |
| 2008-10-15 | 401.9375 |
| 2008-10-22 | 402.3285 |
| 2008-10-29 | 402.7746 |
| 2008-11-05 | 402.8166 |
| 2008-11-12 | 403.7088 |
| 2008-11-19 | 399.8256 |
| 2008-11-26 | 399.8709 |
| 2008-12-03 | 399.9901 |
| 2008-12-10 | 401.1852 |
| 2008-12-17 | 399.9202 |
| 2008-12-24 | 397.9888 |
| 2008-12-31 | 407.2811 |
| 2009-01-07 | 407.3024 |
| 2009-01-14 | 407.3617 |
| 2009-01-21 | 407.5154 |
| 2009-01-28 | 410.6471 |
| 2009-02-04 | 424.9872 |
| 2009-02-11 | 426.7813 |
| 2009-02-18 | 423.3431 |
| 2009-02-25 | 424.9731 |
| 2009-03-04 | 427.9377 |
| 2009-03-11 | 430.2566 |
| 2009-03-18 | 423.3771 |
| 2009-03-25 | 425.4715 |
| 2009-04-01 | 424.7662 |
| 2009-04-08 | 425.1650 |
| 2009-04-15 | 421.6438 |
| 2009-04-22 | 420.7705 |
| 2009-04-29 | 423.3752 |
| 2009-05-06 | 425.4488 |
| 2009-05-13 | 420.8825 |
| 2009-05-20 | 420.9839 |
| 2009-05-27 | 421.9291 |
| 2009-06-03 | 422.0647 |
| 2009-06-10 | 424.0270 |
| 2009-06-17 | 419.7831 |
| 2009-06-24 | 419.2764 |
| 2009-07-01 | 425.9770 |
| 2009-07-08 | 426.9841 |
| 2009-07-15 | 423.6688 |
| 2009-07-22 | 422.0996 |
| 2009-07-29 | 422.4356 |
| 2009-08-05 | 423.1719 |
| 2009-08-12 | 424.4632 |
| 2009-08-19 | 418.3740 |
| 2009-08-26 | 417.9998 |
| 2009-09-02 | 419.1838 |
| 2009-09-09 | 421.0625 |
| 2009-09-16 | 417.7067 |
| 2009-09-23 | 414.7934 |
| 2009-09-30 | 417.5715 |
| 2009-10-07 | 419.0620 |
| 2009-10-14 | 414.7857 |
| 2009-10-21 | 413.2283 |
| 2009-10-28 | 414.8422 |
| 2009-11-04 | 429.4208 |
| 2009-11-11 | 430.4708 |
| 2009-11-18 | 423.3948 |
| 2009-11-25 | 423.2535 |
| 2009-12-02 | 423.5546 |
| 2009-12-09 | 424.0369 |
| 2009-12-16 | 423.9877 |
| 2009-12-23 | 421.4533 |
| 2009-12-30 | 425.6290 |
| 2010-01-06 | 422.5916 |
| 2010-01-13 | 421.3272 |
| 2010-01-20 | 421.2893 |
| 2010-01-27 | 417.1772 |
| 2010-02-03 | 417.2700 |
| 2010-02-10 | 416.4202 |
| 2010-02-17 | 408.0206 |
| 2010-02-24 | 416.1995 |
| 2010-03-03 | 416.3272 |
| 2010-03-10 | 416.2492 |
| 2010-03-17 | 410.3390 |
| 2010-03-24 | 410.0566 |
| 2010-03-31 | 417.8389 |
| 2010-04-07 | 417.9008 |
| 2010-04-14 | 419.6291 |
| 2010-04-21 | 419.4156 |
| 2010-04-28 | 419.1837 |
| 2010-05-05 | 423.5758 |
| 2010-05-12 | 425.2717 |
| 2010-05-19 | 418.5163 |
| 2010-05-26 | 417.1745 |
| 2010-06-02 | 421.6263 |
| 2010-06-09 | 423.6760 |
| 2010-06-16 | 420.2119 |
| 2010-06-23 | 417.4305 |
| 2010-06-30 | 420.9464 |
| 2010-07-07 | 425.9323 |
| 2010-07-14 | 421.9485 |
| 2010-07-21 | 419.0957 |
| 2010-07-28 | 419.8456 |
| 2010-08-04 | 427.1571 |
| 2010-08-11 | 429.8389 |
| 2010-08-18 | 422.2633 |
| 2010-08-25 | 422.1453 |
| 2010-09-01 | 423.9882 |
| 2010-09-08 | 425.5789 |
| 2010-09-15 | 418.5737 |
| 2010-09-22 | 416.8133 |
| 2010-09-29 | 420.1844 |
| 2010-10-06 | 427.5576 |
| 2010-10-13 | 420.6231 |
| 2010-10-20 | 418.7350 |
| 2010-10-27 | 419.4695 |
| 2010-11-03 | 427.6612 |
| 2010-11-10 | 421.0414 |
| 2010-11-17 | 420.6816 |
| 2010-11-24 | 425.9384 |
| 2010-12-01 | 425.3874 |
| 2010-12-08 | 426.0004 |
| 2010-12-15 | 421.1715 |
| 2010-12-22 | 424.8377 |
| 2010-12-29 | 426.0374 |
| 2011-01-05 | 429.2724 |
| 2011-01-12 | 430.4968 |
| 2011-01-19 | 423.3327 |
| 2011-01-26 | 422.4964 |
| 2011-02-02 | 426.3732 |
| 2011-02-09 | 425.9847 |
| 2011-02-16 | 411.9337 |
| 2011-02-23 | 409.6689 |
| 2011-03-02 | 412.5190 |
| 2011-03-09 | 413.6992 |
| 2011-03-16 | 407.5068 |
| 2011-03-23 | 406.2423 |
| 2011-03-30 | 406.9470 |
| 2011-04-06 | 410.4524 |
| 2011-04-13 | 406.7259 |
| 2011-04-20 | 409.1515 |
| 2011-04-27 | 409.0983 |
| 2011-05-04 | 413.0529 |
| 2011-05-11 | 414.1564 |
| 2011-05-18 | 407.6557 |
| 2011-05-25 | 408.0885 |
| 2011-06-01 | 411.4222 |
| 2011-06-08 | 412.7535 |
| 2011-06-15 | 410.4456 |
| 2011-06-22 | 408.9753 |
| 2011-06-29 | 409.2593 |
| 2011-07-06 | 413.9116 |
| 2011-07-13 | 414.9118 |
| 2011-07-20 | 409.5900 |
| 2011-07-27 | 410.1105 |
| 2011-08-03 | 414.0566 |
| 2011-08-10 | 415.6626 |
| 2011-08-17 | 410.4263 |
| 2011-08-24 | 408.7829 |
| 2011-08-31 | 412.0585 |
| 2011-09-07 | 415.3859 |
| 2011-09-14 | 412.1678 |
| 2011-09-21 | 410.9479 |
| 2011-09-28 | 413.2958 |
| 2011-10-05 | 421.3936 |
| 2011-10-12 | 422.7055 |
| 2011-10-19 | 416.2573 |
| 2011-10-26 | 422.1455 |
| 2011-11-02 | 431.2014 |
| 2011-11-09 | 433.4070 |
| 2011-11-16 | 428.8644 |
| 2011-11-23 | 424.7587 |
| 2011-11-30 | 428.1297 |
| 2011-12-07 | 433.9337 |
| 2011-12-14 | 429.2381 |
| 2011-12-21 | 424.8862 |
| 2011-12-28 | 435.2360 |
| 2012-01-04 | 442.1036 |
| 2012-01-11 | 443.1420 |
| 2012-01-18 | 432.9991 |
| 2012-01-25 | 431.3264 |
| 2012-02-01 | 459.0056 |
| 2012-02-08 | 461.2090 |
| 2012-02-15 | 456.3989 |
| 2012-02-22 | 453.4853 |
| 2012-02-29 | 457.8904 |
| 2012-03-07 | 465.7721 |
| 2012-03-14 | 458.9694 |
| 2012-03-21 | 454.8148 |
| 2012-03-28 | 457.0405 |
| 2012-04-04 | 458.5045 |
| 2012-04-11 | 460.8585 |
| 2012-04-18 | 456.5737 |
| 2012-04-25 | 454.7653 |
| 2012-05-02 | 461.6615 |
| 2012-05-09 | 463.2640 |
| 2012-05-16 | 458.6643 |
| 2012-05-23 | 455.4057 |
| 2012-05-30 | 458.5527 |
| 2012-06-06 | 465.0602 |
| 2012-06-13 | 465.5356 |
| 2012-06-20 | 462.8925 |
| 2012-06-27 | 464.9476 |
| 2012-07-04 | 462.2920 |
| 2012-07-11 | 463.9147 |
| 2012-07-18 | 456.7894 |
| 2012-07-25 | 456.6579 |
| 2012-08-01 | 464.8094 |
| 2012-08-08 | 466.8741 |
| 2012-08-15 | 465.8035 |
| 2012-08-22 | 455.8980 |
| 2012-08-29 | 460.1766 |
| 2012-09-05 | 466.2325 |
| 2012-09-12 | 467.9098 |
| 2012-09-19 | 459.9565 |
| 2012-09-26 | 458.1646 |
| 2012-10-03 | 465.0186 |
| 2012-10-10 | 465.2787 |
| 2012-10-17 | 458.3877 |
| 2012-10-24 | 457.0992 |
| 2012-10-31 | 461.6833 |
| 2012-11-07 | 464.4763 |
| 2012-11-14 | 459.7945 |
| 2012-11-21 | 456.1718 |
| 2012-11-28 | 456.9123 |
| 2012-12-05 | 459.2030 |
| 2012-12-12 | 458.2402 |
| 2012-12-19 | 454.9876 |
| 2012-12-26 | 454.3893 |
| 2013-01-02 | 458.6935 |
| 2013-01-09 | 457.3958 |
| 2013-01-16 | 452.4210 |
| 2013-01-23 | 447.7083 |
| 2013-01-30 | 450.1829 |
| 2013-02-06 | 453.1158 |
| 2013-02-13 | 449.2307 |
| 2013-02-20 | 445.4586 |
| 2013-02-27 | 447.8187 |
| 2013-03-06 | 452.2356 |
| 2013-03-13 | 448.1412 |
| 2013-03-20 | 443.6885 |
| 2013-03-27 | 445.9328 |
| 2013-04-03 | 452.0078 |
| 2013-04-10 | 452.4823 |
| 2013-04-17 | 445.2402 |
| 2013-04-24 | 448.1472 |
| 2013-05-01 | 454.8711 |
| 2013-05-08 | 456.3568 |
| 2013-05-15 | 452.0475 |
| 2013-05-22 | 449.2547 |
| 2013-05-29 | 452.0227 |
| 2013-06-05 | 457.7656 |
| 2013-06-12 | 458.2972 |
| 2013-06-19 | 451.4360 |
| 2013-06-26 | 451.1056 |
| 2013-07-03 | 455.9906 |
| 2013-07-10 | 456.9544 |
| 2013-07-17 | 457.3888 |
| 2013-07-24 | 459.0589 |
| 2013-07-31 | 462.9708 |
| 2013-08-07 | 464.9682 |
| 2013-08-14 | 457.9675 |
| 2013-08-21 | 457.8376 |
| 2013-08-28 | 459.4309 |
| 2013-09-04 | 462.6149 |
| 2013-09-11 | 463.5104 |
| 2013-09-18 | 457.1296 |
| 2013-09-25 | 457.0927 |
| 2013-10-02 | 460.2273 |
| 2013-10-09 | 460.6018 |
| 2013-10-16 | 457.6634 |
| 2013-10-23 | 457.9496 |
| 2013-10-30 | 459.7635 |
| 2013-11-06 | 462.3313 |
| 2013-11-13 | 459.9275 |
| 2013-11-20 | 460.5900 |
| 2013-11-27 | 461.7100 |
| 2013-12-04 | 462.2134 |
| 2013-12-11 | 460.9621 |
| 2013-12-18 | 461.8095 |
| 2013-12-25 | 462.6862 |
| 2014-01-01 | 463.7567 |
| 2014-01-08 | 463.8977 |
| 2014-01-15 | 461.3698 |
| 2014-01-22 | 460.0178 |
| 2014-01-29 | 460.4554 |
| 2014-02-05 | 461.7164 |
| 2014-02-12 | 462.6376 |
| 2014-02-19 | 460.1661 |
| 2014-02-26 | 460.5280 |
| 2014-03-05 | 470.0874 |
| 2014-03-12 | 474.0497 |
| 2014-03-19 | 473.0651 |
| 2014-03-26 | 473.7784 |
| 2014-04-02 | 476.4032 |
| 2014-04-09 | 477.0074 |
| 2014-04-16 | 476.1927 |
| 2014-04-23 | 476.2049 |
| 2014-04-30 | 478.6461 |
| 2014-05-07 | 479.9839 |
| 2014-05-14 | 478.2418 |
| 2014-05-21 | 479.1865 |
| 2014-05-28 | 480.7687 |
| 2014-06-04 | 484.2131 |
| 2014-06-11 | 485.7056 |
| 2014-06-18 | 484.1477 |
| 2014-06-25 | 484.5930 |
| 2014-07-02 | 486.8981 |
| 2014-07-09 | 486.5833 |
| 2014-07-16 | 486.8650 |
| 2014-07-23 | 486.2224 |
| 2014-07-30 | 488.3764 |
| 2014-08-06 | 488.8950 |
| 2014-08-13 | 488.4730 |
| 2014-08-20 | 489.2013 |
| 2014-08-27 | 488.5381 |
| 2014-09-03 | 489.4901 |
| 2014-09-10 | 489.6328 |
| 2014-09-17 | 489.0847 |
| 2014-09-24 | 489.3233 |
| 2014-10-01 | 489.2904 |
| 2014-10-08 | 489.3524 |
| 2014-10-15 | 488.6728 |
| 2014-10-22 | 489.0191 |
| 2014-10-29 | 489.4317 |
| 2014-11-05 | 490.9432 |
| 2014-11-12 | 491.2179 |
| 2014-11-19 | 491.8515 |
| 2014-11-26 | 492.4468 |
| 2014-12-03 | 495.0199 |
| 2014-12-10 | 495.1132 |
| 2014-12-17 | 496.0788 |
| 2014-12-24 | 496.8868 |
| 2014-12-31 | 500.7662 |
| 2015-01-07 | 500.2853 |
| 2015-01-14 | 499.4129 |
| 2015-01-21 | 498.9720 |
| 2015-01-28 | 499.1833 |
| 2015-02-04 | 496.4947 |
| 2015-02-11 | 498.0136 |
| 2015-02-18 | 497.7389 |
| 2015-02-25 | 507.9508 |
| 2015-03-04 | 510.7311 |
| 2015-03-11 | 510.9384 |
| 2015-03-18 | 508.7438 |
| 2015-03-25 | 509.5898 |
| 2015-04-01 | 513.9222 |
| 2015-04-08 | 514.1371 |
| 2015-04-15 | 511.9035 |
| 2015-04-22 | 510.8330 |
| 2015-04-29 | 514.0399 |
| 2015-05-06 | 515.3498 |
| 2015-05-13 | 512.7539 |
| 2015-05-20 | 513.0455 |
| 2015-05-27 | 515.2974 |
| 2015-06-03 | 517.6301 |
| 2015-06-10 | 518.1569 |
| 2015-06-17 | 517.1679 |
| 2015-06-24 | 517.2496 |
| 2015-07-01 | 522.0942 |
| 2015-07-08 | 521.6633 |
| 2015-07-15 | 519.2180 |
| 2015-07-22 | 518.4836 |
| 2015-07-29 | 520.5144 |
| 2015-08-05 | 521.5162 |
| 2015-08-12 | 522.0874 |
| 2015-08-19 | 521.1450 |
| 2015-08-26 | 521.4121 |
| 2015-09-02 | 524.0219 |
| 2015-09-09 | 524.1347 |
| 2015-09-16 | 526.6410 |
| 2015-09-23 | 526.3051 |
| 2015-09-30 | 529.7085 |
| 2015-10-07 | 528.8594 |
| 2015-10-14 | 527.4477 |
| 2015-10-21 | 528.3006 |
| 2015-10-28 | 530.1728 |
| 2015-11-04 | 531.2783 |
| 2015-11-11 | 530.8987 |
| 2015-11-18 | 529.5239 |
| 2015-11-25 | 529.4532 |
| 2015-12-02 | 531.7751 |
| 2015-12-09 | 532.9114 |
| 2015-12-16 | 533.1149 |
| 2015-12-23 | 534.7435 |
| 2015-12-30 | 536.9308 |
| 2016-01-06 | 537.4039 |
| 2016-01-13 | 534.0971 |
| 2016-01-20 | 533.8726 |
| 2016-01-27 | 533.4678 |
| 2016-02-03 | 535.1146 |
| 2016-02-10 | 534.9027 |
| 2016-02-17 | 534.0262 |
| 2016-02-24 | 533.9285 |
| 2016-03-02 | 537.9134 |
| 2016-03-09 | 538.8701 |
| 2016-03-16 | 538.4609 |
| 2016-03-23 | 539.4481 |
| 2016-03-30 | 542.2320 |
| 2016-04-06 | 543.5173 |
| 2016-04-13 | 542.2716 |
| 2016-04-20 | 541.9191 |
| 2016-04-27 | 543.8036 |
| 2016-05-04 | 547.0042 |
| 2016-05-11 | 547.5106 |
| 2016-05-18 | 544.8905 |
| 2016-05-25 | 546.5191 |
| 2016-06-01 | 550.7502 |
| 2016-06-08 | 552.0311 |
| 2016-06-15 | 550.7605 |
| 2016-06-22 | 551.1189 |
| 2016-06-29 | 554.7421 |
| 2016-07-06 | 556.1664 |
| 2016-07-13 | 556.1185 |
| 2016-07-20 | 551.6150 |
| 2016-07-27 | 554.2693 |
| 2016-08-03 | 557.5740 |
| 2016-08-10 | 558.6877 |
| 2016-08-17 | 557.4293 |
| 2016-08-24 | 559.7713 |
| 2016-08-31 | 564.6854 |
| 2016-09-07 | 564.3838 |
| 2016-09-14 | 561.3481 |
| 2016-09-21 | 560.6035 |
| 2016-09-28 | 563.1593 |
| 2016-10-05 | 567.1437 |
| 2016-10-12 | 567.5873 |
| 2016-10-19 | 566.1125 |
| 2016-10-26 | 566.2964 |
| 2016-11-02 | 567.3090 |
| 2016-11-09 | 567.4119 |
| 2016-11-16 | 564.8654 |
| 2016-11-23 | 564.3228 |
| 2016-11-30 | 566.9037 |
| 2016-12-07 | 567.7281 |
| 2016-12-14 | 570.8844 |
| 2016-12-21 | 571.6537 |
| 2016-12-28 | 574.0759 |
| 2017-01-04 | 574.5782 |
| 2017-01-11 | 573.6349 |
| 2017-01-18 | 570.2460 |
| 2017-01-25 | 568.9237 |
| 2017-02-01 | 571.5066 |
| 2017-02-08 | 571.4120 |
| 2017-02-15 | 570.2712 |
| 2017-02-22 | 569.6836 |
| 2017-03-01 | 571.9587 |
| 2017-03-08 | 572.4945 |
| 2017-03-15 | 571.5851 |
| 2017-03-22 | 571.2982 |
| 2017-03-29 | 573.4358 |
| 2017-04-05 | 576.1057 |
| 2017-04-12 | 574.8048 |
| 2017-04-19 | 575.4178 |
| 2017-04-26 | 576.1751 |
| 2017-05-03 | 579.1109 |
| 2017-05-10 | 580.4692 |
| 2017-05-17 | 579.4274 |
| 2017-05-24 | 576.0403 |
| 2017-05-31 | 579.5347 |
| 2017-06-07 | 581.0887 |
| 2017-06-14 | 579.3366 |
| 2017-06-21 | 578.7122 |
| 2017-06-28 | 582.1353 |
| 2017-07-05 | 584.6785 |
| 2017-07-12 | 585.5856 |
| 2017-07-19 | 583.0667 |
| 2017-07-26 | 583.7362 |
| 2017-08-02 | 586.3227 |
| 2017-08-09 | 586.8637 |
| 2017-08-16 | 584.6181 |
| 2017-08-23 | 584.7551 |
| 2017-08-30 | 588.8574 |
| 2017-09-06 | 591.1617 |
| 2017-09-13 | 588.5144 |
| 2017-09-20 | 590.8539 |
| 2017-09-27 | 592.3592 |
| 2017-10-04 | 601.6102 |
| 2017-10-11 | 603.4384 |
| 2017-10-18 | 597.2938 |
| 2017-10-25 | 597.7050 |
| 2017-11-01 | 603.2934 |
| 2017-11-08 | 605.6044 |
| 2017-11-15 | 601.8351 |
| 2017-11-22 | 603.6045 |
| 2017-11-29 | 606.5296 |
| 2017-12-06 | 608.8255 |
| 2017-12-13 | 601.7962 |
| 2017-12-20 | 603.3986 |
| 2017-12-27 | 606.5722 |
| 2018-01-03 | 609.5479 |
| 2018-01-10 | 610.9501 |
| 2018-01-17 | 608.0729 |
| 2018-01-24 | 609.3957 |
| 2018-01-31 | 611.3409 |
| 2018-02-07 | 613.6643 |
| 2018-02-14 | 606.0265 |
| 2018-02-21 | 605.4909 |
| 2018-02-28 | 608.9937 |
| 2018-03-07 | 610.4740 |
| 2018-03-14 | 609.3965 |
| 2018-03-21 | 609.9772 |
| 2018-03-28 | 614.0120 |
| 2018-04-04 | 616.0745 |
| 2018-04-11 | 616.6645 |
| 2018-04-18 | 612.6221 |
| 2018-04-25 | 613.9810 |
| 2018-05-02 | 618.2976 |
| 2018-05-09 | 620.4377 |
| 2018-05-16 | 618.8217 |
| 2018-05-23 | 619.6223 |
| 2018-05-30 | 623.4655 |
| 2018-06-06 | 625.8394 |
| 2018-06-13 | 619.3532 |
| 2018-06-20 | 620.6213 |
| 2018-06-27 | 625.2291 |
| 2018-07-04 | 628.0215 |
| 2018-07-11 | 630.0228 |
| 2018-07-18 | 627.9111 |
| 2018-07-25 | 629.1262 |
| 2018-08-01 | 631.9680 |
| 2018-08-08 | 632.2283 |
| 2018-08-15 | 626.2589 |
| 2018-08-22 | 626.4347 |
| 2018-08-29 | 629.3656 |
| 2018-09-05 | 632.4339 |
| 2018-09-12 | 634.3771 |
| 2018-09-19 | 632.0423 |
| 2018-09-26 | 633.1910 |
| 2018-10-03 | 637.2735 |
| 2018-10-10 | 637.9578 |
| 2018-10-17 | 633.8333 |
| 2018-10-24 | 634.4524 |
| 2018-10-31 | 638.1238 |
| 2018-11-07 | 638.9254 |
| 2018-11-14 | 634.8440 |
| 2018-11-21 | 636.2821 |
| 2018-11-28 | 637.5166 |
| 2018-12-05 | 640.7758 |
| 2018-12-12 | 642.3323 |
| 2018-12-19 | 641.7921 |
| 2018-12-26 | 643.5524 |
| 2019-01-02 | 646.1082 |
| 2019-01-09 | 646.3960 |
| 2019-01-16 | 643.6523 |
| 2019-01-23 | 643.5598 |
| 2019-01-30 | 644.6533 |
| 2019-02-06 | 645.4642 |
| 2019-02-13 | 640.9863 |
| 2019-02-20 | 648.8147 |
| 2019-02-27 | 648.7317 |
| 2019-03-06 | 650.1160 |
| 2019-03-13 | 648.2370 |
| 2019-03-20 | 649.9048 |
| 2019-03-27 | 650.5381 |
| 2019-04-03 | 656.3577 |
| 2019-04-10 | 654.0859 |
| 2019-04-17 | 654.7424 |
| 2019-04-24 | 656.9769 |
| 2019-05-01 | 659.8022 |
| 2019-05-08 | 660.6026 |
| 2019-05-15 | 659.8042 |
| 2019-05-22 | 660.6262 |
| 2019-05-29 | 662.5506 |
| 2019-06-05 | 664.5525 |
| 2019-06-12 | 665.8442 |
| 2019-06-19 | 664.9526 |
| 2019-06-26 | 663.7086 |
| 2019-07-03 | 666.9470 |
| 2019-07-10 | 667.2411 |
| 2019-07-17 | 665.8463 |
| 2019-07-24 | 666.9932 |
| 2019-07-31 | 671.2750 |
| 2019-08-07 | 672.0119 |
| 2019-08-14 | 670.1469 |
| 2019-08-21 | 670.9287 |
| 2019-08-28 | 672.4348 |
| 2019-09-04 | 674.3656 |
| 2019-09-11 | 674.9524 |
| 2019-09-18 | 674.0839 |
| 2019-09-25 | 675.0001 |
| 2019-10-02 | 677.1128 |
| 2019-10-09 | 678.3308 |
| 2019-10-16 | 677.3461 |
| 2019-10-23 | 676.9561 |
| 2019-10-30 | 679.1056 |
| 2019-11-06 | 682.5283 |
| 2019-11-13 | 679.9564 |
| 2019-11-20 | 680.3395 |
| 2019-11-27 | 681.8235 |
| 2019-12-04 | 682.4839 |
| 2019-12-11 | 689.3351 |
| 2019-12-18 | 687.9187 |
| 2019-12-25 | 688.5993 |
| 2020-01-01 | 689.5595 |
| 2020-01-08 | 688.7497 |
| 2020-01-15 | 686.4003 |
| 2020-01-22 | 684.7638 |
| 2020-01-29 | 684.9672 |
| 2020-02-05 | 686.4126 |
| 2020-02-12 | 684.1829 |
| 2020-02-19 | 684.4644 |
| 2020-02-26 | 693.3375 |
| 2020-03-04 | 695.8929 |
| 2020-03-11 | 696.6073 |
| 2020-03-18 | 697.0961 |
| 2020-03-25 | 697.7277 |
| 2020-04-01 | 701.0257 |
| 2020-04-08 | 702.9441 |
| 2020-04-15 | 701.2837 |
| 2020-04-22 | 703.1463 |
| 2020-04-29 | 705.1178 |
| 2020-05-06 | 704.2119 |
| 2020-05-13 | 703.2771 |
| 2020-05-20 | 695.5247 |
| 2020-05-27 | 696.2228 |
| 2020-06-03 | 693.8062 |
| 2020-06-10 | 693.6852 |
| 2020-06-17 | 693.1763 |
| 2020-06-24 | 693.0153 |
| 2020-07-01 | 695.8167 |
| 2020-07-08 | 694.5950 |
| 2020-07-15 | 695.5764 |
| 2020-07-22 | 694.1127 |
| 2020-07-29 | 695.1337 |
| 2020-08-05 | 693.6002 |
| 2020-08-12 | 692.8475 |
| 2020-08-19 | 692.6045 |
| 2020-08-26 | 690.9075 |
| 2020-09-02 | 691.4776 |
| 2020-09-09 | 692.2096 |
| 2020-09-16 | 692.2748 |
| 2020-09-23 | 691.4794 |
| 2020-09-30 | 695.4864 |
| 2020-10-07 | 694.5407 |
| 2020-10-14 | 693.1378 |
| 2020-10-21 | 691.3239 |
| 2020-10-28 | 691.3881 |
| 2020-11-04 | 691.5887 |
| 2020-11-11 | 690.4679 |
| 2020-11-18 | 688.8859 |
| 2020-11-25 | 687.0989 |
| 2020-12-02 | 686.8206 |
| 2020-12-09 | 687.0436 |
| 2020-12-16 | 687.4132 |
| 2020-12-23 | 687.8699 |
| 2020-12-30 | 688.7494 |
| 2021-01-06 | 688.7729 |
| 2021-01-13 | 687.2415 |
| 2021-01-20 | 685.7856 |
| 2021-01-27 | 685.0612 |
| 2021-02-03 | 684.6391 |
| 2021-02-10 | 683.5285 |
| 2021-02-17 | 682.8891 |
| 2021-02-24 | 687.1986 |
| 2021-03-03 | 688.0427 |
| 2021-03-10 | 686.6808 |
| 2021-03-17 | 687.9284 |
| 2021-03-24 | 687.2529 |
| 2021-03-31 | 694.5173 |
| 2021-04-07 | 699.3973 |
| 2021-04-14 | 698.1237 |
| 2021-04-21 | 696.0109 |
| 2021-04-28 | 697.2696 |
| 2021-05-05 | 697.5525 |
| 2021-05-12 | 696.8465 |
| 2021-05-19 | 697.2647 |
| 2021-05-26 | 700.2970 |
| 2021-06-02 | 700.2186 |
| 2021-06-09 | 701.4970 |
| 2021-06-16 | 700.0688 |
| 2021-06-23 | 699.6192 |
| 2021-06-30 | 703.2741 |
| 2021-07-07 | 703.0107 |
| 2021-07-14 | 704.1626 |
| 2021-07-21 | 703.2703 |
| 2021-07-28 | 706.4001 |
| 2021-08-04 | 707.2248 |
| 2021-08-11 | 707.7718 |
| 2021-08-18 | 707.6096 |
| 2021-08-25 | 715.4671 |
| 2021-09-01 | 717.1475 |
| 2021-09-08 | 717.8631 |
| 2021-09-15 | 717.6430 |
| 2021-09-22 | 716.0072 |
| 2021-09-29 | 718.6353 |
| 2021-10-06 | 719.5451 |
| 2021-10-13 | 721.8146 |
| 2021-10-20 | 722.0231 |
| 2021-10-27 | 722.6482 |
| 2021-11-03 | 726.6718 |
| 2021-11-10 | 727.1346 |
| 2021-11-17 | 729.5332 |
| 2021-11-24 | 730.2475 |
| 2021-12-01 | 731.3024 |
| 2021-12-08 | 732.5326 |
| 2021-12-15 | 731.6324 |
| 2021-12-22 | 732.2831 |
| 2021-12-29 | 731.6370 |
| 2022-01-05 | 730.4232 |
| 2022-01-12 | 730.1069 |
| 2022-01-19 | 731.2021 |
| 2022-01-26 | 731.5670 |
| 2022-02-02 | 733.0853 |
| 2022-02-09 | 735.4519 |
| 2022-02-16 | 734.2085 |
| 2022-02-23 | 739.4646 |
| 2022-03-02 | 742.8441 |
| 2022-03-09 | 744.8850 |
| 2022-03-16 | 745.7810 |
| 2022-03-23 | 746.2789 |
| 2022-03-30 | 750.1343 |
| 2022-04-06 | 752.8158 |
| 2022-04-13 | 754.5570 |
| 2022-04-20 | 758.9452 |
| 2022-04-27 | 760.6903 |
| 2022-05-04 | 764.7101 |
| 2022-05-11 | 767.9133 |
| 2022-05-18 | 771.6249 |
| 2022-05-25 | 772.8174 |
| 2022-06-01 | 776.7287 |
| 2022-06-08 | 780.6385 |
| 2022-06-15 | 784.6726 |
| 2022-06-22 | 785.8483 |
| 2022-06-29 | 789.2336 |
| 2022-07-06 | 792.9131 |
| 2022-07-13 | 795.8385 |
| 2022-07-20 | 798.3898 |
| 2022-07-27 | 800.6864 |
| 2022-08-03 | 804.5592 |
| 2022-08-10 | 808.4010 |
| 2022-08-17 | 809.4249 |
| 2022-08-24 | 811.6510 |
| 2022-08-31 | 817.0778 |
| 2022-09-07 | 818.7090 |
| 2022-09-14 | 820.7238 |
| 2022-09-21 | 821.9624 |
| 2022-09-28 | 825.8500 |
| 2022-10-05 | 828.7338 |
| 2022-10-12 | 830.6612 |
| 2022-10-19 | 832.6645 |
| 2022-10-26 | 835.1471 |
| 2022-11-02 | 838.7397 |
| 2022-11-09 | 841.6143 |
| 2022-11-16 | 843.8357 |
| 2022-11-23 | 846.2394 |
| 2022-11-30 | 849.1402 |
| 2022-12-07 | 857.0107 |
| 2022-12-14 | 858.4311 |
| 2022-12-21 | 861.9693 |
| 2022-12-28 | 863.6810 |
| 2023-01-04 | 863.8446 |
| 2023-01-11 | 864.6310 |
| 2023-01-18 | 865.4954 |
| 2023-01-25 | 866.4453 |
| 2023-02-01 | 868.0935 |
| 2023-02-08 | 869.0320 |
| 2023-02-15 | 869.8760 |
| 2023-02-22 | 870.0698 |
| 2023-03-01 | 873.6425 |
| 2023-03-08 | 874.7318 |
| 2023-03-15 | 876.7169 |
| 2023-03-22 | 875.9792 |
| 2023-03-29 | 876.3596 |
| 2023-04-05 | 879.3483 |
| 2023-04-12 | 880.1830 |
| 2023-04-19 | 882.5509 |
| 2023-04-26 | 885.1683 |
| 2023-05-03 | 886.8366 |
| 2023-05-10 | 888.4188 |
| 2023-05-17 | 891.4752 |
| 2023-05-24 | 893.5817 |
| 2023-05-31 | 896.2668 |
| 2023-06-07 | 896.8129 |
| 2023-06-14 | 898.6382 |
| 2023-06-21 | 899.9925 |
| 2023-06-28 | 901.4362 |
| 2023-07-05 | 902.4061 |
| 2023-07-12 | 903.3154 |
| 2023-07-19 | 905.0366 |
| 2023-07-26 | 905.9330 |
#2023-08-02| 919.9331
#2023-08-09| 915.8694
#2023-08-16| 916.5533
#2023-08-23| 917.6120
#2023-08-30| 919.8186
#2023-09-06| 920.1352
#2023-09-13| 921.1223
#2023-09-20| 921.9642
#2023-09-27| 922.9417
#2023-10-04| 923.5441
#2023-10-11| 924.0528
#2023-10-18| 925.0466
#2023-10-25| 926.5180
#2023-11-01| 928.7101
#2023-11-08| 929.0859
#2023-11-15| 929.6662
#2023-11-22| 931.7011
#2023-11-29| 933.0284
#2023-12-06| 932.8445
#2023-12-13| 933.5712
#2023-12-20| 935.0145
#2023-12-27| 934.8338
#2024-01-03| 935.6281
#2024-01-10| 936.4095
#2024-01-17| 936.9114
#2024-01-24| 937.4344
#2024-01-31| 939.0617
#2024-02-07| 938.4536
#2024-02-14| 938.4760
#2024-02-21| 938.7521
#2024-02-28| 940.9499
#2024-03-06| 941.3683
#2024-03-13| 941.8683
#2024-03-20| 942.1152
#2024-03-27| 943.3203
#2024-04-03| 944.9876
#2024-04-10| 945.6238
#2024-04-17| 947.0173
#2024-04-24| 947.3827
#2024-05-01| 948.2951
#2024-05-08| 949.4759
#2024-05-15| 950.4087
#2024-05-22| 949.5248
#2024-05-29| 951.1018
#2024-06-05| 952.6312
#2024-06-12| 954.6526
#2024-06-19| 956.1252
#2024-06-26| 956.3407
#2024-07-03| 957.8609
#2024-07-10| 958.9690
#2024-07-17| 960.3170
#2024-07-24| 961.3060
#2024-07-31| 962.5382
#2024-08-07| 963.4060
#2024-08-14| 964.4852
#2024-08-21| 961.5539
#2024-08-28| 961.8179
#2024-09-04| 962.9425
#2024-09-11| 964.6995
#2024-09-18| 965.5782
#2024-09-25| 964.3602
#2024-10-02| 964.5540
#2024-10-09| 965.5112
#2024-10-16| 967.3410
#2024-10-23| 968.1063
#2024-10-30| 969.5273
#2024-11-06| 970.4515
#2024-11-13| 971.0907
#2024-11-20| 971.4957
#2024-11-27| 971.4300
#2024-12-04| 972.5498
#2024-12-11| 973.3792
#2024-12-18| 974.2436
#2024-12-25| 974.3386
#2025-01-01| 972.6027
#2025-01-08| 972.7177
#2025-01-15| 973.3782
#2025-01-22| 974.0948
#2025-01-29| 974.4671
#2025-02-05| 974.0325
#2025-02-12| 973.0390
#2025-02-19| 974.0502
#2025-02-26| 973.6263
#2025-03-05| 975.7882
#2025-03-12| 977.2285
#2025-03-19| 977.2317
#2025-03-26| 976.7935
#2025-04-02| 978.9563
#2025-04-09| 981.1601
#2025-04-16| 982.4983
#2025-04-23| 983.6966
#2025-04-30| 985.1325
#2025-05-07| 988.0128
#2025-05-14| 989.4668
#2025-05-21| 989.3421
#2025-05-28| 990.7260
#2025-06-04| 992.3529
#2025-06-11| 993.4307
#2025-06-18| 994.7680
#2025-06-25| 994.2692
#2025-07-02| 994.6596
#2025-07-09| 996.6365
#2025-07-16| 999.0201
#2025-07-23|1000.3056
#2025-07-30|1002.1381
#2025-08-06|1001.8976
#2025-08-13|1002.8937
#2025-08-20|1002.5365
#2025-08-27|1003.1218
#2025-09-03|1003.4940
#2025-09-10|1004.5450
#2025-09-17|1005.0282
#2025-09-24|1005.1240
#2025-10-01|1004.6436
#2025-10-08|1004.8637
#2025-10-15|1007.8280
#2025-10-22|1010.3004
#2025-10-29|1011.2861
#2025-11-05|1012.1886
#2025-11-12|1013.5770
#2025-11-19|1014.0838
#2025-11-26|1014.3522
#2025-12-03|1014.8094
#2025-12-10|1016.2297
#2025-12-17|1017.3754
#2025-12-24|1017.7394
#2025-12-31|1014.0806
#2026-01-07|1018.1895
#2026-01-14|1020.2133
#2026-01-21|1020.3382
#2026-01-28|1018.5107
#2026-02-04|1018.5682
#2026-02-11|1019.5298
#2026-02-18|1019.0848
#2026-02-25|1019.1331
#2026-03-04|1020.6868
#2026-03-11|1021.1497
#2026-03-18|1019.0636
#2026-03-25|1019.9435
#2026-04-01|1020.6182
#2026-04-08|1021.7781
#2026-04-15|1022.9122
#2026-04-22|1024.4484
#2026-04-29|1025.2778
#2026-05-06|1026.2501
#2026-05-13|1024.8558
#2026-05-20|1026.5600
#2026-05-27|1026.7378
#2026-06-03|1030.4347
#2026-06-10|1031.5674
#2026-06-17|1033.2460
#2026-06-24|1032.1760
#2026-07-01|1033.5710
#2026-07-08|1033.1670
#2026-07-15|1036.4020