Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-10 |
| Last Updated | 2026-06-18 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 317.4439 |
| 2004-06-09 | 321.7115 |
| 2004-06-16 | 324.8261 |
| 2004-06-23 | 326.7664 |
| 2004-06-30 | 320.4549 |
| 2004-07-07 | 317.5817 |
| 2004-07-14 | 319.3215 |
| 2004-07-21 | 318.4114 |
| 2004-07-28 | 315.9720 |
| 2004-08-04 | 317.9028 |
| 2004-08-11 | 321.0135 |
| 2004-08-18 | 322.1407 |
| 2004-08-25 | 322.0639 |
| 2004-09-01 | 324.6880 |
| 2004-09-08 | 324.3533 |
| 2004-09-15 | 326.8783 |
| 2004-09-22 | 327.3706 |
| 2004-09-29 | 322.2813 |
| 2004-10-06 | 326.6088 |
| 2004-10-13 | 328.8885 |
| 2004-10-20 | 328.5682 |
| 2004-10-27 | 330.0541 |
| 2004-11-03 | 332.1692 |
| 2004-11-10 | 334.2117 |
| 2004-11-17 | 333.6346 |
| 2004-11-24 | 331.0874 |
| 2004-12-01 | 335.1066 |
| 2004-12-08 | 334.9578 |
| 2004-12-15 | 335.7010 |
| 2004-12-22 | 335.3431 |
| 2004-12-29 | 335.1491 |
| 2005-01-05 | 328.0210 |
| 2005-01-12 | 330.4600 |
| 2005-01-19 | 331.2474 |
| 2005-01-26 | 331.8061 |
| 2005-02-02 | 334.6004 |
| 2005-02-09 | 333.9943 |
| 2005-02-16 | 337.3791 |
| 2005-02-23 | 354.2664 |
| 2005-03-02 | 358.7794 |
| 2005-03-09 | 359.9371 |
| 2005-03-16 | 359.7644 |
| 2005-03-23 | 361.1693 |
| 2005-03-30 | 356.0138 |
| 2005-04-06 | 363.3357 |
| 2005-04-13 | 360.0124 |
| 2005-04-20 | 362.2391 |
| 2005-04-27 | 361.6050 |
| 2005-05-04 | 360.4619 |
| 2005-05-11 | 355.9082 |
| 2005-05-18 | 364.4946 |
| 2005-05-25 | 366.2304 |
| 2005-06-01 | 363.9567 |
| 2005-06-08 | 365.4761 |
| 2005-06-15 | 368.6880 |
| 2005-06-22 | 369.4650 |
| 2005-06-29 | 368.2010 |
| 2005-07-06 | 372.7978 |
| 2005-07-13 | 373.2890 |
| 2005-07-20 | 373.8101 |
| 2005-07-27 | 373.1367 |
| 2005-08-03 | 377.7523 |
| 2005-08-10 | 379.1612 |
| 2005-08-17 | 381.1420 |
| 2005-08-24 | 381.0471 |
| 2005-08-31 | 381.7516 |
| 2005-09-07 | 379.4155 |
| 2005-09-14 | 376.9482 |
| 2005-09-21 | 377.9937 |
| 2005-09-28 | 379.1974 |
| 2005-10-05 | 379.0070 |
| 2005-10-12 | 379.0804 |
| 2005-10-19 | 383.4456 |
| 2005-10-26 | 382.9755 |
| 2005-11-02 | 381.3913 |
| 2005-11-09 | 385.9353 |
| 2005-11-16 | 384.2091 |
| 2005-11-23 | 382.2151 |
| 2005-11-30 | 381.3332 |
| 2005-12-07 | 388.3639 |
| 2005-12-14 | 390.2478 |
| 2005-12-21 | 384.1274 |
| 2005-12-28 | 384.5114 |
| 2006-01-04 | 389.7512 |
| 2006-01-11 | 391.6533 |
| 2006-01-18 | 390.2194 |
| 2006-01-25 | 392.5068 |
| 2006-02-01 | 388.6119 |
| 2006-02-08 | 389.2079 |
| 2006-02-15 | 389.1822 |
| 2006-02-22 | 390.8244 |
| 2006-03-01 | 387.2688 |
| 2006-03-08 | 390.2596 |
| 2006-03-15 | 386.9949 |
| 2006-03-22 | 390.1036 |
| 2006-03-29 | 392.2461 |
| 2006-04-05 | 395.3937 |
| 2006-04-12 | 389.8857 |
| 2006-04-19 | 392.0457 |
| 2006-04-26 | 393.4568 |
| 2006-05-03 | 393.9418 |
| 2006-05-10 | 391.5384 |
| 2006-05-17 | 392.7979 |
| 2006-05-24 | 394.4396 |
| 2006-05-31 | 393.4379 |
| 2006-06-07 | 395.5942 |
| 2006-06-14 | 395.2626 |
| 2006-06-21 | 398.5208 |
| 2006-06-28 | 400.1419 |
| 2006-07-05 | 396.1359 |
| 2006-07-12 | 394.8099 |
| 2006-07-19 | 396.8177 |
| 2006-07-26 | 399.4046 |
| 2006-08-02 | 400.0022 |
| 2006-08-09 | 394.5757 |
| 2006-08-16 | 399.0361 |
| 2006-08-23 | 403.0435 |
| 2006-08-30 | 401.6523 |
| 2006-09-06 | 400.0327 |
| 2006-09-13 | 399.7846 |
| 2006-09-20 | 401.7274 |
| 2006-09-27 | 401.5237 |
| 2006-10-04 | 402.7669 |
| 2006-10-11 | 402.0794 |
| 2006-10-18 | 403.4101 |
| 2006-10-25 | 404.9551 |
| 2006-11-01 | 406.4046 |
| 2006-11-08 | 405.5642 |
| 2006-11-15 | 406.6124 |
| 2006-11-22 | 406.7368 |
| 2006-11-29 | 419.3791 |
| 2006-12-06 | 420.6634 |
| 2006-12-13 | 422.3319 |
| 2006-12-20 | 423.4752 |
| 2006-12-27 | 424.0322 |
| 2007-01-03 | 419.4624 |
| 2007-01-10 | 420.1181 |
| 2007-01-17 | 427.5381 |
| 2007-01-24 | 434.1595 |
| 2007-01-31 | 434.0628 |
| 2007-02-07 | 431.1228 |
| 2007-02-14 | 432.0366 |
| 2007-02-21 | 433.1754 |
| 2007-02-28 | 432.2116 |
| 2007-03-07 | 421.3374 |
| 2007-03-14 | 335.5940 |
| 2007-03-21 | 339.8668 |
| 2007-03-28 | 345.0860 |
| 2007-04-04 | 360.6437 |
| 2007-04-11 | 362.4833 |
| 2007-04-18 | 361.8298 |
| 2007-04-25 | 363.5700 |
| 2007-05-02 | 361.1405 |
| 2007-05-09 | 361.2722 |
| 2007-05-16 | 361.4405 |
| 2007-05-23 | 362.7474 |
| 2007-05-30 | 360.8188 |
| 2007-06-06 | 360.7362 |
| 2007-06-13 | 360.2772 |
| 2007-06-20 | 362.7988 |
| 2007-06-27 | 362.1786 |
| 2007-07-04 | 357.4225 |
| 2007-07-11 | 356.9226 |
| 2007-07-18 | 357.9467 |
| 2007-07-25 | 359.6147 |
| 2007-08-01 | 360.7865 |
| 2007-08-08 | 361.9597 |
| 2007-08-15 | 364.9125 |
| 2007-08-22 | 368.1508 |
| 2007-08-29 | 369.5180 |
| 2007-09-05 | 372.4621 |
| 2007-09-12 | 375.8178 |
| 2007-09-19 | 376.3304 |
| 2007-09-26 | 379.9218 |
| 2007-10-03 | 378.8056 |
| 2007-10-10 | 378.5673 |
| 2007-10-17 | 380.3220 |
| 2007-10-24 | 382.4204 |
| 2007-10-31 | 381.2423 |
| 2007-11-07 | 384.1713 |
| 2007-11-14 | 384.9488 |
| 2007-11-21 | 384.2035 |
| 2007-11-28 | 385.3743 |
| 2007-12-05 | 386.5639 |
| 2007-12-12 | 385.1534 |
| 2007-12-19 | 386.8282 |
| 2007-12-26 | 386.3526 |
| 2008-01-02 | 386.0279 |
| 2008-01-09 | 388.4008 |
| 2008-01-16 | 387.3918 |
| 2008-01-23 | 388.2741 |
| 2008-01-30 | 389.4672 |
| 2008-02-06 | 388.6026 |
| 2008-02-13 | 388.2437 |
| 2008-02-20 | 390.3768 |
| 2008-02-27 | 390.7331 |
| 2008-03-05 | 388.1415 |
| 2008-03-12 | 382.7088 |
| 2008-03-19 | 385.5626 |
| 2008-03-26 | 385.6785 |
| 2008-04-02 | 385.2963 |
| 2008-04-09 | 388.0747 |
| 2008-04-16 | 389.9236 |
| 2008-04-23 | 392.2852 |
| 2008-04-30 | 390.7818 |
| 2008-05-07 | 389.3085 |
| 2008-05-14 | 391.8049 |
| 2008-05-21 | 393.2085 |
| 2008-05-28 | 392.9829 |
| 2008-06-04 | 393.0789 |
| 2008-06-11 | 394.5500 |
| 2008-06-18 | 394.9261 |
| 2008-06-25 | 392.4643 |
| 2008-07-02 | 393.5198 |
| 2008-07-09 | 391.5116 |
| 2008-07-16 | 393.3021 |
| 2008-07-23 | 395.2597 |
| 2008-07-30 | 395.9899 |
| 2008-08-06 | 396.3938 |
| 2008-08-13 | 398.5311 |
| 2008-08-20 | 402.2234 |
| 2008-08-27 | 401.8431 |
| 2008-09-03 | 400.0954 |
| 2008-09-10 | 400.2684 |
| 2008-09-17 | 399.7103 |
| 2008-09-24 | 400.7239 |
| 2008-10-01 | 402.4458 |
| 2008-10-08 | 401.7629 |
| 2008-10-15 | 404.0113 |
| 2008-10-22 | 406.3981 |
| 2008-10-29 | 406.3515 |
| 2008-11-05 | 406.5044 |
| 2008-11-12 | 409.7734 |
| 2008-11-19 | 407.7606 |
| 2008-11-26 | 405.8720 |
| 2008-12-03 | 404.1202 |
| 2008-12-10 | 403.6575 |
| 2008-12-17 | 403.1046 |
| 2008-12-24 | 400.2112 |
| 2008-12-31 | 410.9903 |
| 2009-01-07 | 412.9683 |
| 2009-01-14 | 415.4311 |
| 2009-01-21 | 416.6818 |
| 2009-01-28 | 419.6965 |
| 2009-02-04 | 430.6107 |
| 2009-02-11 | 430.5260 |
| 2009-02-18 | 429.7053 |
| 2009-02-25 | 428.2952 |
| 2009-03-04 | 430.2033 |
| 2009-03-11 | 430.6807 |
| 2009-03-18 | 426.9137 |
| 2009-03-25 | 429.9245 |
| 2009-04-01 | 428.1835 |
| 2009-04-08 | 428.9101 |
| 2009-04-15 | 426.9419 |
| 2009-04-22 | 428.2112 |
| 2009-04-29 | 429.0061 |
| 2009-05-06 | 426.8922 |
| 2009-05-13 | 424.1732 |
| 2009-05-20 | 427.0759 |
| 2009-05-27 | 427.4476 |
| 2009-06-03 | 425.2194 |
| 2009-06-10 | 426.3314 |
| 2009-06-17 | 425.6350 |
| 2009-06-24 | 425.9180 |
| 2009-07-01 | 429.1224 |
| 2009-07-08 | 425.8551 |
| 2009-07-15 | 425.4874 |
| 2009-07-22 | 426.0581 |
| 2009-07-29 | 424.9720 |
| 2009-08-05 | 422.2818 |
| 2009-08-12 | 424.3643 |
| 2009-08-19 | 422.4715 |
| 2009-08-26 | 422.5170 |
| 2009-09-02 | 421.3056 |
| 2009-09-09 | 421.9416 |
| 2009-09-16 | 421.5833 |
| 2009-09-23 | 419.1300 |
| 2009-09-30 | 419.4071 |
| 2009-10-07 | 418.9699 |
| 2009-10-14 | 416.7234 |
| 2009-10-21 | 417.7980 |
| 2009-10-28 | 418.7001 |
| 2009-11-04 | 432.6015 |
| 2009-11-11 | 436.2606 |
| 2009-11-18 | 432.0469 |
| 2009-11-25 | 429.7691 |
| 2009-12-02 | 427.0591 |
| 2009-12-09 | 424.2845 |
| 2009-12-16 | 424.9315 |
| 2009-12-23 | 421.9912 |
| 2009-12-30 | 426.9854 |
| 2010-01-06 | 426.4108 |
| 2010-01-13 | 428.4807 |
| 2010-01-20 | 430.8913 |
| 2010-01-27 | 426.2725 |
| 2010-02-03 | 422.6236 |
| 2010-02-10 | 418.6863 |
| 2010-02-17 | 413.3516 |
| 2010-02-24 | 419.0550 |
| 2010-03-03 | 417.8076 |
| 2010-03-10 | 416.9537 |
| 2010-03-17 | 414.6561 |
| 2010-03-24 | 416.0082 |
| 2010-03-31 | 422.0764 |
| 2010-04-07 | 422.0333 |
| 2010-04-14 | 425.2323 |
| 2010-04-21 | 427.1815 |
| 2010-04-28 | 425.4347 |
| 2010-05-05 | 425.7047 |
| 2010-05-12 | 428.3261 |
| 2010-05-19 | 425.2998 |
| 2010-05-26 | 423.6955 |
| 2010-06-02 | 425.9375 |
| 2010-06-09 | 426.3667 |
| 2010-06-16 | 426.3174 |
| 2010-06-23 | 424.9106 |
| 2010-06-30 | 425.2696 |
| 2010-07-07 | 425.3041 |
| 2010-07-14 | 423.3910 |
| 2010-07-21 | 423.1843 |
| 2010-07-28 | 422.4681 |
| 2010-08-04 | 426.1638 |
| 2010-08-11 | 428.5245 |
| 2010-08-18 | 425.4599 |
| 2010-08-25 | 426.4254 |
| 2010-09-01 | 426.0070 |
| 2010-09-08 | 425.8590 |
| 2010-09-15 | 421.7165 |
| 2010-09-22 | 421.3955 |
| 2010-09-29 | 422.2306 |
| 2010-10-06 | 426.9185 |
| 2010-10-13 | 421.9356 |
| 2010-10-20 | 423.1952 |
| 2010-10-27 | 423.1166 |
| 2010-11-03 | 429.6743 |
| 2010-11-10 | 425.3063 |
| 2010-11-17 | 428.4180 |
| 2010-11-24 | 432.1904 |
| 2010-12-01 | 428.6813 |
| 2010-12-08 | 425.1845 |
| 2010-12-15 | 420.8055 |
| 2010-12-22 | 424.4578 |
| 2010-12-29 | 425.7383 |
| 2011-01-05 | 430.8895 |
| 2011-01-12 | 435.7217 |
| 2011-01-19 | 432.3275 |
| 2011-01-26 | 431.4250 |
| 2011-02-02 | 431.9285 |
| 2011-02-09 | 427.9310 |
| 2011-02-16 | 417.3193 |
| 2011-02-23 | 413.6669 |
| 2011-03-02 | 414.6271 |
| 2011-03-09 | 415.3820 |
| 2011-03-16 | 412.7885 |
| 2011-03-23 | 413.8437 |
| 2011-03-30 | 412.3813 |
| 2011-04-06 | 415.1358 |
| 2011-04-13 | 412.5065 |
| 2011-04-20 | 417.0530 |
| 2011-04-27 | 415.6509 |
| 2011-05-04 | 415.6376 |
| 2011-05-11 | 416.7230 |
| 2011-05-18 | 414.2507 |
| 2011-05-25 | 415.2189 |
| 2011-06-01 | 416.8207 |
| 2011-06-08 | 416.5278 |
| 2011-06-15 | 417.1045 |
| 2011-06-22 | 417.4372 |
| 2011-06-29 | 414.8132 |
| 2011-07-06 | 413.9717 |
| 2011-07-13 | 415.5057 |
| 2011-07-20 | 412.9051 |
| 2011-07-27 | 411.9494 |
| 2011-08-03 | 412.5375 |
| 2011-08-10 | 413.3076 |
| 2011-08-17 | 412.1949 |
| 2011-08-24 | 412.3503 |
| 2011-08-31 | 413.7870 |
| 2011-09-07 | 415.1335 |
| 2011-09-14 | 414.2791 |
| 2011-09-21 | 415.3208 |
| 2011-09-28 | 415.7296 |
| 2011-10-05 | 420.8329 |
| 2011-10-12 | 423.6029 |
| 2011-10-19 | 420.6151 |
| 2011-10-26 | 425.9505 |
| 2011-11-02 | 432.5619 |
| 2011-11-09 | 436.0949 |
| 2011-11-16 | 435.1894 |
| 2011-11-23 | 430.3092 |
| 2011-11-30 | 430.8378 |
| 2011-12-07 | 432.6053 |
| 2011-12-14 | 428.3399 |
| 2011-12-21 | 424.6255 |
| 2011-12-28 | 434.4341 |
| 2012-01-04 | 442.1477 |
| 2012-01-11 | 446.2239 |
| 2012-01-18 | 440.8551 |
| 2012-01-25 | 440.0742 |
| 2012-02-01 | 465.1826 |
| 2012-02-08 | 463.7689 |
| 2012-02-15 | 462.5085 |
| 2012-02-22 | 459.8379 |
| 2012-02-29 | 461.4694 |
| 2012-03-07 | 468.0401 |
| 2012-03-14 | 464.5137 |
| 2012-03-21 | 463.5796 |
| 2012-03-28 | 463.5161 |
| 2012-04-04 | 463.5242 |
| 2012-04-11 | 466.6672 |
| 2012-04-18 | 465.1209 |
| 2012-04-25 | 462.3369 |
| 2012-05-02 | 465.0051 |
| 2012-05-09 | 465.2550 |
| 2012-05-16 | 464.9264 |
| 2012-05-23 | 463.2608 |
| 2012-05-30 | 464.8773 |
| 2012-06-06 | 469.4127 |
| 2012-06-13 | 472.2090 |
| 2012-06-20 | 472.6653 |
| 2012-06-27 | 472.4470 |
| 2012-07-04 | 463.8074 |
| 2012-07-11 | 463.9006 |
| 2012-07-18 | 460.1030 |
| 2012-07-25 | 459.1060 |
| 2012-08-01 | 463.7577 |
| 2012-08-08 | 464.2552 |
| 2012-08-15 | 467.0087 |
| 2012-08-22 | 459.9850 |
| 2012-08-29 | 462.6066 |
| 2012-09-05 | 465.7539 |
| 2012-09-12 | 468.6020 |
| 2012-09-19 | 464.0178 |
| 2012-09-26 | 461.4811 |
| 2012-10-03 | 464.7989 |
| 2012-10-10 | 465.2266 |
| 2012-10-17 | 462.2569 |
| 2012-10-24 | 461.4618 |
| 2012-10-31 | 463.1931 |
| 2012-11-07 | 465.7743 |
| 2012-11-14 | 464.6605 |
| 2012-11-21 | 461.7511 |
| 2012-11-28 | 460.2006 |
| 2012-12-05 | 458.9031 |
| 2012-12-12 | 457.3637 |
| 2012-12-19 | 455.1738 |
| 2012-12-26 | 453.6911 |
| 2013-01-02 | 457.6847 |
| 2013-01-09 | 458.3090 |
| 2013-01-16 | 458.2381 |
| 2013-01-23 | 455.7844 |
| 2013-01-30 | 457.0131 |
| 2013-02-06 | 456.7363 |
| 2013-02-13 | 455.0613 |
| 2013-02-20 | 453.2230 |
| 2013-02-27 | 453.1000 |
| 2013-03-06 | 455.4434 |
| 2013-03-13 | 452.8746 |
| 2013-03-20 | 452.1563 |
| 2013-03-27 | 452.8741 |
| 2013-04-03 | 456.8497 |
| 2013-04-10 | 457.6065 |
| 2013-04-17 | 453.0349 |
| 2013-04-24 | 455.9416 |
| 2013-05-01 | 458.7264 |
| 2013-05-08 | 457.9220 |
| 2013-05-15 | 456.9286 |
| 2013-05-22 | 456.7469 |
| 2013-05-29 | 458.6310 |
| 2013-06-05 | 462.5422 |
| 2013-06-12 | 464.4536 |
| 2013-06-19 | 461.0849 |
| 2013-06-26 | 459.3926 |
| 2013-07-03 | 458.8554 |
| 2013-07-10 | 457.0078 |
| 2013-07-17 | 460.2180 |
| 2013-07-24 | 461.9317 |
| 2013-07-31 | 462.5989 |
| 2013-08-07 | 462.9094 |
| 2013-08-14 | 458.7478 |
| 2013-08-21 | 461.6537 |
| 2013-08-28 | 462.1741 |
| 2013-09-04 | 462.5438 |
| 2013-09-11 | 463.5767 |
| 2013-09-18 | 460.3265 |
| 2013-09-25 | 460.5801 |
| 2013-10-02 | 460.5936 |
| 2013-10-09 | 460.4734 |
| 2013-10-16 | 461.0061 |
| 2013-10-23 | 462.4881 |
| 2013-10-30 | 461.8864 |
| 2013-11-06 | 463.2290 |
| 2013-11-13 | 463.6440 |
| 2013-11-20 | 465.7526 |
| 2013-11-27 | 465.3353 |
| 2013-12-04 | 463.1078 |
| 2013-12-11 | 461.2857 |
| 2013-12-18 | 463.1196 |
| 2013-12-25 | 463.1677 |
| 2014-01-01 | 463.1379 |
| 2014-01-08 | 464.1411 |
| 2014-01-15 | 465.6106 |
| 2014-01-22 | 466.8543 |
| 2014-01-29 | 466.7898 |
| 2014-02-05 | 465.8397 |
| 2014-02-12 | 468.3912 |
| 2014-02-19 | 468.3696 |
| 2014-02-26 | 466.7935 |
| 2014-03-05 | 473.9201 |
| 2014-03-12 | 478.4590 |
| 2014-03-19 | 480.9076 |
| 2014-03-26 | 480.7138 |
| 2014-04-02 | 480.8551 |
| 2014-04-09 | 481.4867 |
| 2014-04-16 | 483.2595 |
| 2014-04-23 | 484.0045 |
| 2014-04-30 | 482.9680 |
| 2014-05-07 | 481.8268 |
| 2014-05-14 | 482.5614 |
| 2014-05-21 | 486.4261 |
| 2014-05-28 | 487.2524 |
| 2014-06-04 | 488.7366 |
| 2014-06-11 | 490.8646 |
| 2014-06-18 | 492.8570 |
| 2014-06-25 | 492.7641 |
| 2014-07-02 | 490.4434 |
| 2014-07-09 | 487.1482 |
| 2014-07-16 | 489.7839 |
| 2014-07-23 | 490.0413 |
| 2014-07-30 | 489.2779 |
| 2014-08-06 | 488.0556 |
| 2014-08-13 | 489.7628 |
| 2014-08-20 | 493.3520 |
| 2014-08-27 | 491.8976 |
| 2014-09-03 | 490.1668 |
| 2014-09-10 | 489.9423 |
| 2014-09-17 | 491.9598 |
| 2014-09-24 | 493.0702 |
| 2014-10-01 | 490.3258 |
| 2014-10-08 | 489.3905 |
| 2014-10-15 | 491.6954 |
| 2014-10-22 | 493.6201 |
| 2014-10-29 | 492.0550 |
| 2014-11-05 | 491.7085 |
| 2014-11-12 | 494.1262 |
| 2014-11-19 | 496.6383 |
| 2014-11-26 | 496.4395 |
| 2014-12-03 | 496.9987 |
| 2014-12-10 | 496.7951 |
| 2014-12-17 | 498.7896 |
| 2014-12-24 | 498.8304 |
| 2014-12-31 | 501.1247 |
| 2015-01-07 | 500.4822 |
| 2015-01-14 | 502.7825 |
| 2015-01-21 | 504.9883 |
| 2015-01-28 | 505.2771 |
| 2015-02-04 | 501.0946 |
| 2015-02-11 | 504.0291 |
| 2015-02-18 | 506.3885 |
| 2015-02-25 | 515.2380 |
| 2015-03-04 | 515.3594 |
| 2015-03-11 | 515.3784 |
| 2015-03-18 | 515.9512 |
| 2015-03-25 | 516.5289 |
| 2015-04-01 | 518.1449 |
| 2015-04-08 | 518.2104 |
| 2015-04-15 | 518.3239 |
| 2015-04-22 | 518.4920 |
| 2015-04-29 | 518.7662 |
| 2015-05-06 | 517.4259 |
| 2015-05-13 | 516.4828 |
| 2015-05-20 | 519.7611 |
| 2015-05-27 | 521.5856 |
| 2015-06-03 | 521.9142 |
| 2015-06-10 | 522.7688 |
| 2015-06-17 | 525.0365 |
| 2015-06-24 | 525.2627 |
| 2015-07-01 | 526.1835 |
| 2015-07-08 | 522.8253 |
| 2015-07-15 | 522.1231 |
| 2015-07-22 | 523.0562 |
| 2015-07-29 | 522.5656 |
| 2015-08-05 | 521.7336 |
| 2015-08-12 | 523.8934 |
| 2015-08-19 | 525.6433 |
| 2015-08-26 | 525.3840 |
| 2015-09-02 | 525.3267 |
| 2015-09-09 | 524.8495 |
| 2015-09-16 | 529.4101 |
| 2015-09-23 | 530.3052 |
| 2015-09-30 | 531.4762 |
| 2015-10-07 | 529.1610 |
| 2015-10-14 | 530.3604 |
| 2015-10-21 | 533.1891 |
| 2015-10-28 | 533.5530 |
| 2015-11-04 | 532.3496 |
| 2015-11-11 | 533.4844 |
| 2015-11-18 | 534.2211 |
| 2015-11-25 | 533.7763 |
| 2015-12-02 | 534.4132 |
| 2015-12-09 | 535.3151 |
| 2015-12-16 | 536.6206 |
| 2015-12-23 | 537.5325 |
| 2015-12-30 | 538.1128 |
| 2016-01-06 | 537.8455 |
| 2016-01-13 | 537.1642 |
| 2016-01-20 | 539.5357 |
| 2016-01-27 | 539.6053 |
| 2016-02-03 | 540.0734 |
| 2016-02-10 | 541.2052 |
| 2016-02-17 | 543.0071 |
| 2016-02-24 | 541.8127 |
| 2016-03-02 | 543.1891 |
| 2016-03-09 | 543.4207 |
| 2016-03-16 | 544.9982 |
| 2016-03-23 | 546.3424 |
| 2016-03-30 | 546.4208 |
| 2016-04-06 | 547.2376 |
| 2016-04-13 | 548.2015 |
| 2016-04-20 | 549.5293 |
| 2016-04-27 | 549.2955 |
| 2016-05-04 | 549.6894 |
| 2016-05-11 | 550.8657 |
| 2016-05-18 | 551.0575 |
| 2016-05-25 | 552.8719 |
| 2016-06-01 | 554.8089 |
| 2016-06-08 | 555.9950 |
| 2016-06-15 | 557.5245 |
| 2016-06-22 | 558.9228 |
| 2016-06-29 | 559.4340 |
| 2016-07-06 | 558.1085 |
| 2016-07-13 | 558.9376 |
| 2016-07-20 | 556.8661 |
| 2016-07-27 | 557.8371 |
| 2016-08-03 | 558.9638 |
| 2016-08-10 | 561.1391 |
| 2016-08-17 | 562.5015 |
| 2016-08-24 | 564.8200 |
| 2016-08-31 | 567.0896 |
| 2016-09-07 | 565.7096 |
| 2016-09-14 | 564.0670 |
| 2016-09-21 | 564.7902 |
| 2016-09-28 | 565.7113 |
| 2016-10-05 | 567.3450 |
| 2016-10-12 | 569.4555 |
| 2016-10-19 | 570.6825 |
| 2016-10-26 | 570.3233 |
| 2016-11-02 | 568.8729 |
| 2016-11-09 | 569.6155 |
| 2016-11-16 | 569.6509 |
| 2016-11-23 | 569.2314 |
| 2016-11-30 | 570.4016 |
| 2016-12-07 | 570.3919 |
| 2016-12-14 | 574.8129 |
| 2016-12-21 | 575.1159 |
| 2016-12-28 | 576.2146 |
| 2017-01-04 | 575.4927 |
| 2017-01-11 | 576.3996 |
| 2017-01-18 | 575.7989 |
| 2017-01-25 | 575.5197 |
| 2017-02-01 | 577.0978 |
| 2017-02-08 | 577.6495 |
| 2017-02-15 | 579.4577 |
| 2017-02-22 | 578.2268 |
| 2017-03-01 | 577.9085 |
| 2017-03-08 | 577.3048 |
| 2017-03-15 | 577.6412 |
| 2017-03-22 | 578.3017 |
| 2017-03-29 | 578.1197 |
| 2017-04-05 | 579.3791 |
| 2017-04-12 | 579.9322 |
| 2017-04-19 | 582.5192 |
| 2017-04-26 | 582.2326 |
| 2017-05-03 | 582.4963 |
| 2017-05-10 | 583.8404 |
| 2017-05-17 | 585.3188 |
| 2017-05-24 | 582.9963 |
| 2017-05-31 | 584.1699 |
| 2017-06-07 | 584.9391 |
| 2017-06-14 | 585.2774 |
| 2017-06-21 | 586.1815 |
| 2017-06-28 | 587.2406 |
| 2017-07-05 | 587.2818 |
| 2017-07-12 | 588.3169 |
| 2017-07-19 | 588.3688 |
| 2017-07-26 | 588.4082 |
| 2017-08-02 | 588.6221 |
| 2017-08-09 | 589.8893 |
| 2017-08-16 | 590.1053 |
| 2017-08-23 | 590.5925 |
| 2017-08-30 | 592.1101 |
| 2017-09-06 | 592.9625 |
| 2017-09-13 | 591.0963 |
| 2017-09-20 | 594.9100 |
| 2017-09-27 | 595.2361 |
| 2017-10-04 | 601.8314 |
| 2017-10-11 | 604.4168 |
| 2017-10-18 | 601.3287 |
| 2017-10-25 | 602.0172 |
| 2017-11-01 | 605.3809 |
| 2017-11-08 | 607.8748 |
| 2017-11-15 | 606.9768 |
| 2017-11-22 | 609.0690 |
| 2017-11-29 | 610.7804 |
| 2017-12-06 | 611.7139 |
| 2017-12-13 | 605.9183 |
| 2017-12-20 | 607.1769 |
| 2017-12-27 | 609.1855 |
| 2018-01-03 | 611.0795 |
| 2018-01-10 | 613.8703 |
| 2018-01-17 | 613.7960 |
| 2018-01-24 | 616.4094 |
| 2018-01-31 | 617.6356 |
| 2018-02-07 | 620.3191 |
| 2018-02-14 | 615.9222 |
| 2018-02-21 | 614.6834 |
| 2018-02-28 | 615.5133 |
| 2018-03-07 | 615.8785 |
| 2018-03-14 | 615.5471 |
| 2018-03-21 | 617.0172 |
| 2018-03-28 | 619.0077 |
| 2018-04-04 | 618.9285 |
| 2018-04-11 | 621.0467 |
| 2018-04-18 | 618.9310 |
| 2018-04-25 | 619.9296 |
| 2018-05-02 | 622.2045 |
| 2018-05-09 | 624.4323 |
| 2018-05-16 | 625.1104 |
| 2018-05-23 | 627.4087 |
| 2018-05-30 | 628.9855 |
| 2018-06-06 | 629.8586 |
| 2018-06-13 | 624.6698 |
| 2018-06-20 | 627.5150 |
| 2018-06-27 | 630.4146 |
| 2018-07-04 | 631.1701 |
| 2018-07-11 | 633.1099 |
| 2018-07-18 | 633.3703 |
| 2018-07-25 | 634.7146 |
| 2018-08-01 | 635.0789 |
| 2018-08-08 | 635.7499 |
| 2018-08-15 | 632.0876 |
| 2018-08-22 | 632.8002 |
| 2018-08-29 | 633.0875 |
| 2018-09-05 | 634.5421 |
| 2018-09-12 | 636.7338 |
| 2018-09-19 | 635.9646 |
| 2018-09-26 | 636.3103 |
| 2018-10-03 | 637.7945 |
| 2018-10-10 | 638.5859 |
| 2018-10-17 | 637.3438 |
| 2018-10-24 | 638.8037 |
| 2018-10-31 | 640.4998 |
| 2018-11-07 | 640.9836 |
| 2018-11-14 | 639.7313 |
| 2018-11-21 | 641.6887 |
| 2018-11-28 | 642.0979 |
| 2018-12-05 | 643.9590 |
| 2018-12-12 | 646.5909 |
| 2018-12-19 | 646.1472 |
| 2018-12-26 | 646.8963 |
| 2019-01-02 | 648.6469 |
| 2019-01-09 | 649.7866 |
| 2019-01-16 | 649.7127 |
| 2019-01-23 | 651.0399 |
| 2019-01-30 | 651.9040 |
| 2019-02-06 | 652.7570 |
| 2019-02-13 | 651.6836 |
| 2019-02-20 | 659.1443 |
| 2019-02-27 | 656.0928 |
| 2019-03-06 | 656.4315 |
| 2019-03-13 | 654.8626 |
| 2019-03-20 | 657.3027 |
| 2019-03-27 | 656.2840 |
| 2019-04-03 | 659.3251 |
| 2019-04-10 | 658.0414 |
| 2019-04-17 | 660.4914 |
| 2019-04-24 | 662.7867 |
| 2019-05-01 | 664.1893 |
| 2019-05-08 | 665.2664 |
| 2019-05-15 | 666.5482 |
| 2019-05-22 | 669.1809 |
| 2019-05-29 | 669.1760 |
| 2019-06-05 | 669.2781 |
| 2019-06-12 | 670.9325 |
| 2019-06-19 | 671.4031 |
| 2019-06-26 | 669.0456 |
| 2019-07-03 | 670.5195 |
| 2019-07-10 | 670.6925 |
| 2019-07-17 | 671.0642 |
| 2019-07-24 | 672.9737 |
| 2019-07-31 | 674.8817 |
| 2019-08-07 | 675.8051 |
| 2019-08-14 | 675.9147 |
| 2019-08-21 | 677.4826 |
| 2019-08-28 | 676.3416 |
| 2019-09-04 | 676.6931 |
| 2019-09-11 | 677.0133 |
| 2019-09-18 | 677.6652 |
| 2019-09-25 | 678.3102 |
| 2019-10-02 | 678.0906 |
| 2019-10-09 | 679.1737 |
| 2019-10-16 | 680.5822 |
| 2019-10-23 | 681.5046 |
| 2019-10-30 | 682.0324 |
| 2019-11-06 | 684.5845 |
| 2019-11-13 | 684.4276 |
| 2019-11-20 | 685.5220 |
| 2019-11-27 | 686.4408 |
| 2019-12-04 | 685.8604 |
| 2019-12-11 | 693.3740 |
| 2019-12-18 | 692.4863 |
| 2019-12-25 | 692.3550 |
| 2020-01-01 | 692.9230 |
| 2020-01-08 | 692.6721 |
| 2020-01-15 | 692.7533 |
| 2020-01-22 | 692.6091 |
| 2020-01-29 | 693.1038 |
| 2020-02-05 | 694.3268 |
| 2020-02-12 | 695.2875 |
| 2020-02-19 | 695.9183 |
| 2020-02-26 | 701.7018 |
| 2020-03-04 | 703.3272 |
| 2020-03-11 | 704.1579 |
| 2020-03-18 | 705.2778 |
| 2020-03-25 | 704.8968 |
| 2020-04-01 | 704.7761 |
| 2020-04-08 | 706.7409 |
| 2020-04-15 | 706.5630 |
| 2020-04-22 | 708.7641 |
| 2020-04-29 | 709.8336 |
| 2020-05-06 | 709.3375 |
| 2020-05-13 | 710.2220 |
| 2020-05-20 | 704.4859 |
| 2020-05-27 | 703.9726 |
| 2020-06-03 | 699.4313 |
| 2020-06-10 | 698.6926 |
| 2020-06-17 | 698.9294 |
| 2020-06-24 | 698.4724 |
| 2020-07-01 | 699.6062 |
| 2020-07-08 | 698.4011 |
| 2020-07-15 | 700.2647 |
| 2020-07-22 | 700.1757 |
| 2020-07-29 | 699.1813 |
| 2020-08-05 | 697.3394 |
| 2020-08-12 | 698.0838 |
| 2020-08-19 | 698.8617 |
| 2020-08-26 | 694.7556 |
| 2020-09-02 | 693.7020 |
| 2020-09-09 | 693.9735 |
| 2020-09-16 | 695.0468 |
| 2020-09-23 | 694.9717 |
| 2020-09-30 | 696.9907 |
| 2020-10-07 | 695.7497 |
| 2020-10-14 | 695.8720 |
| 2020-10-21 | 695.6717 |
| 2020-10-28 | 694.8087 |
| 2020-11-04 | 693.4580 |
| 2020-11-11 | 693.7749 |
| 2020-11-18 | 693.1465 |
| 2020-11-25 | 691.0524 |
| 2020-12-02 | 689.9928 |
| 2020-12-09 | 690.3567 |
| 2020-12-16 | 691.7572 |
| 2020-12-23 | 691.8313 |
| 2020-12-30 | 692.7689 |
| 2021-01-06 | 693.1689 |
| 2021-01-13 | 693.6064 |
| 2021-01-20 | 693.5817 |
| 2021-01-27 | 693.5558 |
| 2021-02-03 | 692.6633 |
| 2021-02-10 | 693.6241 |
| 2021-02-17 | 694.4965 |
| 2021-02-24 | 696.1017 |
| 2021-03-03 | 695.6820 |
| 2021-03-10 | 694.5037 |
| 2021-03-17 | 696.0402 |
| 2021-03-24 | 695.4288 |
| 2021-03-31 | 699.5128 |
| 2021-04-07 | 703.3149 |
| 2021-04-14 | 703.0752 |
| 2021-04-21 | 701.3350 |
| 2021-04-28 | 702.3038 |
| 2021-05-05 | 702.9780 |
| 2021-05-12 | 703.7361 |
| 2021-05-19 | 705.9779 |
| 2021-05-26 | 708.6796 |
| 2021-06-02 | 706.4522 |
| 2021-06-09 | 706.5331 |
| 2021-06-16 | 705.0076 |
| 2021-06-23 | 704.9024 |
| 2021-06-30 | 707.1269 |
| 2021-07-07 | 706.9296 |
| 2021-07-14 | 708.3717 |
| 2021-07-21 | 708.8583 |
| 2021-07-28 | 710.5767 |
| 2021-08-04 | 710.5367 |
| 2021-08-11 | 712.0575 |
| 2021-08-18 | 712.9957 |
| 2021-08-25 | 719.6487 |
| 2021-09-01 | 719.4375 |
| 2021-09-08 | 719.7915 |
| 2021-09-15 | 720.0477 |
| 2021-09-22 | 719.6754 |
| 2021-09-29 | 720.7651 |
| 2021-10-06 | 721.3313 |
| 2021-10-13 | 724.5498 |
| 2021-10-20 | 726.2060 |
| 2021-10-27 | 726.4145 |
| 2021-11-03 | 728.7614 |
| 2021-11-10 | 729.9718 |
| 2021-11-17 | 733.3502 |
| 2021-11-24 | 733.8460 |
| 2021-12-01 | 734.4069 |
| 2021-12-08 | 735.5505 |
| 2021-12-15 | 735.7523 |
| 2021-12-22 | 736.3751 |
| 2021-12-29 | 736.0463 |
| 2022-01-05 | 735.3117 |
| 2022-01-12 | 736.5457 |
| 2022-01-19 | 739.0683 |
| 2022-01-26 | 740.2470 |
| 2022-02-02 | 741.4870 |
| 2022-02-09 | 745.3037 |
| 2022-02-16 | 746.0927 |
| 2022-02-23 | 749.4714 |
| 2022-03-02 | 751.5390 |
| 2022-03-09 | 753.8896 |
| 2022-03-16 | 754.9682 |
| 2022-03-23 | 756.0225 |
| 2022-03-30 | 757.0680 |
| 2022-04-06 | 757.8596 |
| 2022-04-13 | 760.4008 |
| 2022-04-20 | 764.9964 |
| 2022-04-27 | 766.7854 |
| 2022-05-04 | 771.0863 |
| 2022-05-11 | 775.5420 |
| 2022-05-18 | 780.7187 |
| 2022-05-25 | 782.0128 |
| 2022-06-01 | 783.8156 |
| 2022-06-08 | 786.2424 |
| 2022-06-15 | 789.5474 |
| 2022-06-22 | 791.3080 |
| 2022-06-29 | 793.6133 |
| 2022-07-06 | 797.3778 |
| 2022-07-13 | 800.4233 |
| 2022-07-20 | 804.1370 |
| 2022-07-27 | 805.4356 |
| 2022-08-03 | 808.0447 |
| 2022-08-10 | 812.5220 |
| 2022-08-17 | 814.5941 |
| 2022-08-24 | 816.2078 |
| 2022-08-31 | 820.1443 |
| 2022-09-07 | 821.4015 |
| 2022-09-14 | 823.3805 |
| 2022-09-21 | 826.0861 |
| 2022-09-28 | 828.8278 |
| 2022-10-05 | 831.3727 |
| 2022-10-12 | 833.9424 |
| 2022-10-19 | 837.1583 |
| 2022-10-26 | 839.5323 |
| 2022-11-02 | 841.2807 |
| 2022-11-09 | 844.3788 |
| 2022-11-16 | 847.5637 |
| 2022-11-23 | 849.8368 |
| 2022-11-30 | 852.5107 |
| 2022-12-07 | 860.3248 |
| 2022-12-14 | 862.9288 |
| 2022-12-21 | 866.8156 |
| 2022-12-28 | 869.0027 |
| 2023-01-04 | 869.8024 |
| 2023-01-11 | 871.6419 |
| 2023-01-18 | 874.0834 |
| 2023-01-25 | 875.8874 |
| 2023-02-01 | 877.4413 |
| 2023-02-08 | 879.3753 |
| 2023-02-15 | 882.6273 |
| 2023-02-22 | 881.8890 |
| 2023-03-01 | 884.0860 |
| 2023-03-08 | 885.4225 |
| 2023-03-15 | 887.6835 |
| 2023-03-22 | 887.9202 |
| 2023-03-29 | 886.3046 |
| 2023-04-05 | 886.8537 |
| 2023-04-12 | 888.1977 |
| 2023-04-19 | 890.4986 |
| 2023-04-26 | 893.1223 |
| 2023-05-03 | 894.6139 |
| 2023-05-10 | 896.8307 |
| 2023-05-17 | 900.8763 |
| 2023-05-24 | 903.3387 |
| 2023-05-31 | 904.0671 |
| 2023-06-07 | 903.1347 |
| 2023-06-14 | 903.8478 |
| 2023-06-21 | 905.7363 |
| 2023-06-28 | 906.5713 |
| 2023-07-05 | 907.3212 |
| 2023-07-12 | 908.1266 |
| 2023-07-19 | 910.5811 |
| 2023-07-26 | 910.8929 |
#2023-08-02| 923.3547
#2023-08-09| 919.7611
#2023-08-16| 921.3958
#2023-08-23| 922.8475
#2023-08-30| 923.5783
#2023-09-06| 923.5122
#2023-09-13| 924.0856
#2023-09-20| 926.3364
#2023-09-27| 926.7031
#2023-10-04| 926.9173
#2023-10-11| 927.8261
#2023-10-18| 929.6654
#2023-10-25| 931.3124
#2023-11-01| 931.7771
#2023-11-08| 931.9734
#2023-11-15| 933.4488
#2023-11-22| 935.4317
#2023-11-29| 936.6645
#2023-12-06| 936.4704
#2023-12-13| 938.1698
#2023-12-20| 940.1671
#2023-12-27| 940.5149
#2024-01-03| 942.1957
#2024-01-10| 943.5378
#2024-01-17| 945.4841
#2024-01-24| 946.8110
#2024-01-31| 948.4691
#2024-02-07| 948.7022
#2024-02-14| 951.0472
#2024-02-21| 951.2699
#2024-02-28| 952.2873
#2024-03-06| 952.8123
#2024-03-13| 953.6286
#2024-03-20| 955.0554
#2024-03-27| 955.4414
#2024-04-03| 954.4529
#2024-04-10| 955.0934
#2024-04-17| 956.2017
#2024-04-24| 956.3395
#2024-05-01| 956.7223
#2024-05-08| 957.8365
#2024-05-15| 959.3007
#2024-05-22| 958.9590
#2024-05-29| 958.9338
#2024-06-05| 959.1607
#2024-06-12| 959.9400
#2024-06-19| 961.5327
#2024-06-26| 961.8054
#2024-07-03| 962.9758
#2024-07-10| 964.0577
#2024-07-17| 965.5758
#2024-07-24| 966.6149
#2024-07-31| 966.2024
#2024-08-07| 967.3985
#2024-08-14| 969.0586
#2024-08-21| 967.2471
#2024-08-28| 966.3273
#2024-09-04| 966.9621
#2024-09-11| 968.1236
#2024-09-18| 969.9482
#2024-09-25| 968.9501
#2024-10-02| 968.5114
#2024-10-09| 969.8237
#2024-10-16| 971.9750
#2024-10-23| 973.3722
#2024-10-30| 973.3039
#2024-11-06| 973.6051
#2024-11-13| 975.0619
#2024-11-20| 975.6495
#2024-11-27| 975.5009
#2024-12-04| 976.5901
#2024-12-11| 977.9877
#2024-12-18| 979.5682
#2024-12-25| 980.0313
#2025-01-01| 979.4359
#2025-01-08| 980.0439
#2025-01-15| 981.7971
#2025-01-22| 983.4900
#2025-01-29| 984.0958
#2025-02-05| 984.1232
#2025-02-12| 985.2592
#2025-02-19| 986.9867
#2025-02-26| 985.5535
#2025-03-05| 987.3934
#2025-03-12| 988.9907
#2025-03-19| 989.9071
#2025-03-26| 989.8065
#2025-04-02| 989.5073
#2025-04-09| 991.2459
#2025-04-16| 992.4646
#2025-04-23| 993.2836
#2025-04-30| 994.2159
#2025-05-07| 996.4612
#2025-05-14| 997.8170
#2025-05-21| 998.2587
#2025-05-28| 998.5633
#2025-06-04| 998.8293
#2025-06-11| 998.9293
#2025-06-18| 999.8563
#2025-06-25|1000.0241
#2025-07-02| 999.9257
#2025-07-09|1001.8734
#2025-07-16|1003.8811
#2025-07-23|1005.5009
#2025-07-30|1005.7692
#2025-08-06|1005.8023
#2025-08-13|1007.3390
#2025-08-20|1008.4473
#2025-08-27|1008.3736
#2025-09-03|1008.0415
#2025-09-10|1008.5566
#2025-09-17|1009.6065
#2025-09-24|1010.3587
#2025-10-01|1008.8957
#2025-10-08|1009.3553
#2025-10-15|1012.4320
#2025-10-22|1015.7640
#2025-10-29|1015.5220
#2025-11-05|1015.5346
#2025-11-12|1017.7765
#2025-11-19|1018.6655
#2025-11-26|1018.7819
#2025-12-03|1019.1039
#2025-12-10|1020.9515
#2025-12-17|1022.8173
#2025-12-24|1023.2864
#2025-12-31|1020.8510
#2026-01-07|1025.3965
#2026-01-14|1028.2902
#2026-01-21|1029.4952
#2026-01-28|1027.9947
#2026-02-04|1028.4795
#2026-02-11|1031.5204
#2026-02-18|1032.2526
#2026-02-25|1031.2062
#2026-03-04|1031.9579
#2026-03-11|1032.2536
#2026-03-18|1030.8199
#2026-03-25|1032.3750
#2026-04-01|1030.8015
#2026-04-08|1031.3611
#2026-04-15|1032.5045
#2026-04-22|1033.6610
#2026-04-29|1034.1359
#2026-05-06|1033.9463
#2026-05-13|1032.1681
#2026-05-20|1034.6284
#2026-05-27|1033.7033
#2026-06-03|1036.2385
#2026-06-10|1035.9083