Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-23 |
| Last Updated | 2026-10-02 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 314.8658 |
| 2004-06-09 | 318.8431 |
| 2004-06-16 | 322.2213 |
| 2004-06-23 | 323.8148 |
| 2004-06-30 | 317.7996 |
| 2004-07-07 | 315.1596 |
| 2004-07-14 | 316.7603 |
| 2004-07-21 | 315.6208 |
| 2004-07-28 | 313.1897 |
| 2004-08-04 | 315.1193 |
| 2004-08-11 | 318.2996 |
| 2004-08-18 | 319.2173 |
| 2004-08-25 | 319.1759 |
| 2004-09-01 | 322.0259 |
| 2004-09-08 | 321.6252 |
| 2004-09-15 | 324.1122 |
| 2004-09-22 | 324.5741 |
| 2004-09-29 | 319.5196 |
| 2004-10-06 | 323.8385 |
| 2004-10-13 | 326.1191 |
| 2004-10-20 | 325.8404 |
| 2004-10-27 | 327.3407 |
| 2004-11-03 | 329.4261 |
| 2004-11-10 | 331.4233 |
| 2004-11-17 | 330.9005 |
| 2004-11-24 | 328.3362 |
| 2004-12-01 | 332.3357 |
| 2004-12-08 | 332.1259 |
| 2004-12-15 | 332.8680 |
| 2004-12-22 | 332.5307 |
| 2004-12-29 | 332.3213 |
| 2005-01-05 | 325.2754 |
| 2005-01-12 | 327.7153 |
| 2005-01-19 | 328.5399 |
| 2005-01-26 | 329.1035 |
| 2005-02-02 | 331.8956 |
| 2005-02-09 | 331.3159 |
| 2005-02-16 | 334.6978 |
| 2005-02-23 | 351.6170 |
| 2005-03-02 | 356.0320 |
| 2005-03-09 | 357.1409 |
| 2005-03-16 | 356.9277 |
| 2005-03-23 | 358.3925 |
| 2005-03-30 | 353.2522 |
| 2005-04-06 | 360.5945 |
| 2005-04-13 | 357.2356 |
| 2005-04-20 | 359.4612 |
| 2005-04-27 | 358.8413 |
| 2005-05-04 | 357.6277 |
| 2005-05-11 | 353.0488 |
| 2005-05-18 | 361.6240 |
| 2005-05-25 | 363.3178 |
| 2005-06-01 | 361.3608 |
| 2005-06-08 | 362.6005 |
| 2005-06-15 | 365.9151 |
| 2005-06-22 | 366.5332 |
| 2005-06-29 | 365.3524 |
| 2005-07-06 | 370.2304 |
| 2005-07-13 | 370.6346 |
| 2005-07-20 | 370.8886 |
| 2005-07-27 | 370.1168 |
| 2005-08-03 | 374.8230 |
| 2005-08-10 | 376.2657 |
| 2005-08-17 | 378.1059 |
| 2005-08-24 | 377.9163 |
| 2005-08-31 | 378.7983 |
| 2005-09-07 | 376.4502 |
| 2005-09-14 | 374.0490 |
| 2005-09-21 | 375.0811 |
| 2005-09-28 | 376.2947 |
| 2005-10-05 | 376.1169 |
| 2005-10-12 | 376.1820 |
| 2005-10-19 | 380.4976 |
| 2005-10-26 | 380.0581 |
| 2005-11-02 | 378.4881 |
| 2005-11-09 | 382.9836 |
| 2005-11-16 | 381.3087 |
| 2005-11-23 | 379.3041 |
| 2005-11-30 | 378.4201 |
| 2005-12-07 | 385.3676 |
| 2005-12-14 | 387.2106 |
| 2005-12-21 | 381.1754 |
| 2005-12-28 | 381.5358 |
| 2006-01-04 | 386.7607 |
| 2006-01-11 | 388.6542 |
| 2006-01-18 | 387.2760 |
| 2006-01-25 | 389.5462 |
| 2006-02-01 | 385.7079 |
| 2006-02-08 | 386.3115 |
| 2006-02-15 | 386.3143 |
| 2006-02-22 | 387.9551 |
| 2006-03-01 | 384.3809 |
| 2006-03-08 | 387.3130 |
| 2006-03-15 | 384.0174 |
| 2006-03-22 | 387.1584 |
| 2006-03-29 | 389.2626 |
| 2006-04-05 | 392.4288 |
| 2006-04-12 | 386.9268 |
| 2006-04-19 | 389.0679 |
| 2006-04-26 | 390.4923 |
| 2006-05-03 | 390.9188 |
| 2006-05-10 | 388.4766 |
| 2006-05-17 | 389.7568 |
| 2006-05-24 | 391.3174 |
| 2006-05-31 | 390.4879 |
| 2006-06-07 | 392.4049 |
| 2006-06-14 | 392.1223 |
| 2006-06-21 | 395.4671 |
| 2006-06-28 | 397.1298 |
| 2006-07-05 | 393.4953 |
| 2006-07-12 | 392.0592 |
| 2006-07-19 | 393.7158 |
| 2006-07-26 | 396.0846 |
| 2006-08-02 | 396.9345 |
| 2006-08-09 | 391.5828 |
| 2006-08-16 | 395.9040 |
| 2006-08-23 | 399.7042 |
| 2006-08-30 | 398.5033 |
| 2006-09-06 | 396.8878 |
| 2006-09-13 | 396.7250 |
| 2006-09-20 | 398.6490 |
| 2006-09-27 | 398.4770 |
| 2006-10-04 | 399.6864 |
| 2006-10-11 | 399.0190 |
| 2006-10-18 | 400.3223 |
| 2006-10-25 | 401.8858 |
| 2006-11-01 | 403.3180 |
| 2006-11-08 | 402.4687 |
| 2006-11-15 | 403.5233 |
| 2006-11-22 | 403.6227 |
| 2006-11-29 | 416.2404 |
| 2006-12-06 | 417.4783 |
| 2006-12-13 | 419.1029 |
| 2006-12-20 | 420.2859 |
| 2006-12-27 | 420.8392 |
| 2007-01-03 | 416.3799 |
| 2007-01-10 | 417.0434 |
| 2007-01-17 | 424.4476 |
| 2007-01-24 | 431.0200 |
| 2007-01-31 | 430.9361 |
| 2007-02-07 | 428.0209 |
| 2007-02-14 | 428.9317 |
| 2007-02-21 | 430.0844 |
| 2007-02-28 | 429.0781 |
| 2007-03-07 | 418.1984 |
| 2007-03-14 | 332.3941 |
| 2007-03-21 | 336.6845 |
| 2007-03-28 | 341.8464 |
| 2007-04-04 | 357.3304 |
| 2007-04-11 | 359.1333 |
| 2007-04-18 | 358.4790 |
| 2007-04-25 | 360.2075 |
| 2007-05-02 | 357.7346 |
| 2007-05-09 | 357.7673 |
| 2007-05-16 | 357.9436 |
| 2007-05-23 | 359.1714 |
| 2007-05-30 | 357.6825 |
| 2007-06-06 | 357.5626 |
| 2007-06-13 | 356.7180 |
| 2007-06-20 | 359.1981 |
| 2007-06-27 | 358.7242 |
| 2007-07-04 | 354.3721 |
| 2007-07-11 | 353.9277 |
| 2007-07-18 | 354.4783 |
| 2007-07-25 | 355.8772 |
| 2007-08-01 | 357.3751 |
| 2007-08-08 | 358.7446 |
| 2007-08-15 | 361.4596 |
| 2007-08-22 | 364.3743 |
| 2007-08-29 | 365.9568 |
| 2007-09-05 | 368.9454 |
| 2007-09-12 | 372.3654 |
| 2007-09-19 | 372.8863 |
| 2007-09-26 | 376.4352 |
| 2007-10-03 | 375.3592 |
| 2007-10-10 | 375.1252 |
| 2007-10-17 | 376.8429 |
| 2007-10-24 | 378.9290 |
| 2007-10-31 | 377.7572 |
| 2007-11-07 | 380.6423 |
| 2007-11-14 | 381.4081 |
| 2007-11-21 | 380.6080 |
| 2007-11-28 | 381.7300 |
| 2007-12-05 | 382.8652 |
| 2007-12-12 | 381.4397 |
| 2007-12-19 | 383.1419 |
| 2007-12-26 | 382.7110 |
| 2008-01-02 | 382.4604 |
| 2008-01-09 | 384.8755 |
| 2008-01-16 | 383.9205 |
| 2008-01-23 | 384.8052 |
| 2008-01-30 | 385.9732 |
| 2008-02-06 | 385.1034 |
| 2008-02-13 | 384.6936 |
| 2008-02-20 | 386.8175 |
| 2008-02-27 | 387.1173 |
| 2008-03-05 | 384.5497 |
| 2008-03-12 | 379.1028 |
| 2008-03-19 | 381.9722 |
| 2008-03-26 | 382.1031 |
| 2008-04-02 | 381.7716 |
| 2008-04-09 | 384.5408 |
| 2008-04-16 | 386.3530 |
| 2008-04-23 | 388.6808 |
| 2008-04-30 | 387.1026 |
| 2008-05-07 | 385.5088 |
| 2008-05-14 | 388.0028 |
| 2008-05-21 | 389.4002 |
| 2008-05-28 | 389.6082 |
| 2008-06-04 | 389.6966 |
| 2008-06-11 | 390.7797 |
| 2008-06-18 | 390.9352 |
| 2008-06-25 | 388.7790 |
| 2008-07-02 | 390.1163 |
| 2008-07-09 | 388.3009 |
| 2008-07-16 | 389.6445 |
| 2008-07-23 | 391.2103 |
| 2008-07-30 | 392.2245 |
| 2008-08-06 | 392.9482 |
| 2008-08-13 | 395.0149 |
| 2008-08-20 | 398.1619 |
| 2008-08-27 | 397.9230 |
| 2008-09-03 | 396.4113 |
| 2008-09-10 | 396.6015 |
| 2008-09-17 | 396.1104 |
| 2008-09-24 | 397.1185 |
| 2008-10-01 | 398.8717 |
| 2008-10-08 | 398.1700 |
| 2008-10-15 | 400.3978 |
| 2008-10-22 | 402.7554 |
| 2008-10-29 | 402.7248 |
| 2008-11-05 | 402.8300 |
| 2008-11-12 | 406.0768 |
| 2008-11-19 | 404.0406 |
| 2008-11-26 | 402.1343 |
| 2008-12-03 | 400.3172 |
| 2008-12-10 | 399.8180 |
| 2008-12-17 | 399.2911 |
| 2008-12-24 | 396.5007 |
| 2008-12-31 | 407.3026 |
| 2009-01-07 | 409.3967 |
| 2009-01-14 | 411.8822 |
| 2009-01-21 | 413.1262 |
| 2009-01-28 | 416.0306 |
| 2009-02-04 | 426.7489 |
| 2009-02-11 | 426.6296 |
| 2009-02-18 | 425.8492 |
| 2009-02-25 | 424.4214 |
| 2009-03-04 | 426.3113 |
| 2009-03-11 | 426.7380 |
| 2009-03-18 | 423.0170 |
| 2009-03-25 | 426.0166 |
| 2009-04-01 | 424.3016 |
| 2009-04-08 | 425.0521 |
| 2009-04-15 | 423.0823 |
| 2009-04-22 | 424.3618 |
| 2009-04-29 | 425.1184 |
| 2009-05-06 | 422.9783 |
| 2009-05-13 | 420.2560 |
| 2009-05-20 | 423.1454 |
| 2009-05-27 | 423.4293 |
| 2009-06-03 | 421.6678 |
| 2009-06-10 | 422.6229 |
| 2009-06-17 | 421.3904 |
| 2009-06-24 | 421.9065 |
| 2009-07-01 | 425.3754 |
| 2009-07-08 | 422.3810 |
| 2009-07-15 | 421.6661 |
| 2009-07-22 | 421.7148 |
| 2009-07-29 | 420.8871 |
| 2009-08-05 | 418.6171 |
| 2009-08-12 | 420.8177 |
| 2009-08-19 | 418.3048 |
| 2009-08-26 | 418.3786 |
| 2009-09-02 | 417.6066 |
| 2009-09-09 | 418.1567 |
| 2009-09-16 | 417.8658 |
| 2009-09-23 | 415.4033 |
| 2009-09-30 | 415.7513 |
| 2009-10-07 | 415.2982 |
| 2009-10-14 | 413.0922 |
| 2009-10-21 | 414.1299 |
| 2009-10-28 | 415.0429 |
| 2009-11-04 | 428.8954 |
| 2009-11-11 | 432.5192 |
| 2009-11-18 | 428.3024 |
| 2009-11-25 | 426.0136 |
| 2009-12-02 | 423.2600 |
| 2009-12-09 | 420.4567 |
| 2009-12-16 | 421.1002 |
| 2009-12-23 | 418.2542 |
| 2009-12-30 | 423.2975 |
| 2010-01-06 | 422.8498 |
| 2010-01-13 | 424.9719 |
| 2010-01-20 | 427.3931 |
| 2010-01-27 | 422.7723 |
| 2010-02-03 | 419.0960 |
| 2010-02-10 | 415.0677 |
| 2010-02-17 | 409.7311 |
| 2010-02-24 | 415.3515 |
| 2010-03-03 | 414.1202 |
| 2010-03-10 | 413.2885 |
| 2010-03-17 | 411.0252 |
| 2010-03-24 | 412.4000 |
| 2010-03-31 | 418.4223 |
| 2010-04-07 | 418.4059 |
| 2010-04-14 | 421.5660 |
| 2010-04-21 | 423.5214 |
| 2010-04-28 | 421.7626 |
| 2010-05-05 | 422.0185 |
| 2010-05-12 | 424.5717 |
| 2010-05-19 | 421.5918 |
| 2010-05-26 | 419.9046 |
| 2010-06-02 | 422.4967 |
| 2010-06-09 | 422.9709 |
| 2010-06-16 | 422.3785 |
| 2010-06-23 | 421.1111 |
| 2010-06-30 | 421.7117 |
| 2010-07-07 | 421.9469 |
| 2010-07-14 | 419.8379 |
| 2010-07-21 | 419.1690 |
| 2010-07-28 | 418.5864 |
| 2010-08-04 | 422.5642 |
| 2010-08-11 | 425.0997 |
| 2010-08-18 | 421.5931 |
| 2010-08-25 | 422.4711 |
| 2010-09-01 | 422.3731 |
| 2010-09-08 | 422.1926 |
| 2010-09-15 | 418.1746 |
| 2010-09-22 | 417.8372 |
| 2010-09-29 | 418.6996 |
| 2010-10-06 | 423.3246 |
| 2010-10-13 | 418.3900 |
| 2010-10-20 | 419.6256 |
| 2010-10-27 | 419.5908 |
| 2010-11-03 | 426.1098 |
| 2010-11-10 | 421.7959 |
| 2010-11-17 | 424.8053 |
| 2010-11-24 | 428.4366 |
| 2010-12-01 | 424.7191 |
| 2010-12-08 | 421.3425 |
| 2010-12-15 | 417.0943 |
| 2010-12-22 | 420.8144 |
| 2010-12-29 | 422.1758 |
| 2011-01-05 | 427.3496 |
| 2011-01-12 | 432.1723 |
| 2011-01-19 | 428.8183 |
| 2011-01-26 | 427.8849 |
| 2011-02-02 | 428.3285 |
| 2011-02-09 | 424.2656 |
| 2011-02-16 | 413.6937 |
| 2011-02-23 | 410.0608 |
| 2011-03-02 | 411.0114 |
| 2011-03-09 | 411.7894 |
| 2011-03-16 | 409.2265 |
| 2011-03-23 | 410.3046 |
| 2011-03-30 | 408.8514 |
| 2011-04-06 | 411.6180 |
| 2011-04-13 | 408.9800 |
| 2011-04-20 | 413.5441 |
| 2011-04-27 | 412.1339 |
| 2011-05-04 | 412.1261 |
| 2011-05-11 | 413.1655 |
| 2011-05-18 | 410.7614 |
| 2011-05-25 | 411.6567 |
| 2011-06-01 | 413.3250 |
| 2011-06-08 | 413.2647 |
| 2011-06-15 | 413.4512 |
| 2011-06-22 | 413.8422 |
| 2011-06-29 | 411.4201 |
| 2011-07-06 | 410.7414 |
| 2011-07-13 | 412.1377 |
| 2011-07-20 | 409.1993 |
| 2011-07-27 | 408.2797 |
| 2011-08-03 | 409.1093 |
| 2011-08-10 | 410.0630 |
| 2011-08-17 | 408.6689 |
| 2011-08-24 | 408.6673 |
| 2011-08-31 | 410.2747 |
| 2011-09-07 | 411.5621 |
| 2011-09-14 | 410.7618 |
| 2011-09-21 | 411.8657 |
| 2011-09-28 | 412.4209 |
| 2011-10-05 | 417.6756 |
| 2011-10-12 | 420.1974 |
| 2011-10-19 | 417.0787 |
| 2011-10-26 | 422.3026 |
| 2011-11-02 | 428.8490 |
| 2011-11-09 | 432.3944 |
| 2011-11-16 | 431.5190 |
| 2011-11-23 | 426.6995 |
| 2011-11-30 | 427.2004 |
| 2011-12-07 | 428.9033 |
| 2011-12-14 | 424.6613 |
| 2011-12-21 | 420.9989 |
| 2011-12-28 | 430.8419 |
| 2012-01-04 | 438.5766 |
| 2012-01-11 | 442.6627 |
| 2012-01-18 | 437.3623 |
| 2012-01-25 | 436.5752 |
| 2012-02-01 | 461.6026 |
| 2012-02-08 | 460.1238 |
| 2012-02-15 | 458.8132 |
| 2012-02-22 | 456.1597 |
| 2012-02-29 | 457.7675 |
| 2012-03-07 | 464.3430 |
| 2012-03-14 | 460.8468 |
| 2012-03-21 | 459.9497 |
| 2012-03-28 | 459.8754 |
| 2012-04-04 | 459.9140 |
| 2012-04-11 | 462.9930 |
| 2012-04-18 | 461.4819 |
| 2012-04-25 | 458.7113 |
| 2012-05-02 | 461.3907 |
| 2012-05-09 | 461.6179 |
| 2012-05-16 | 461.3637 |
| 2012-05-23 | 459.6845 |
| 2012-05-30 | 461.0645 |
| 2012-06-06 | 465.9008 |
| 2012-06-13 | 468.4901 |
| 2012-06-20 | 468.9351 |
| 2012-06-27 | 468.8829 |
| 2012-07-04 | 460.3396 |
| 2012-07-11 | 460.3978 |
| 2012-07-18 | 456.3347 |
| 2012-07-25 | 455.2932 |
| 2012-08-01 | 460.0337 |
| 2012-08-08 | 460.7052 |
| 2012-08-15 | 463.2692 |
| 2012-08-22 | 456.1527 |
| 2012-08-29 | 458.9789 |
| 2012-09-05 | 462.0976 |
| 2012-09-12 | 464.8983 |
| 2012-09-19 | 460.3439 |
| 2012-09-26 | 457.8404 |
| 2012-10-03 | 461.1349 |
| 2012-10-10 | 461.5716 |
| 2012-10-17 | 458.6154 |
| 2012-10-24 | 457.8348 |
| 2012-10-31 | 459.5283 |
| 2012-11-07 | 462.0678 |
| 2012-11-14 | 460.9311 |
| 2012-11-21 | 458.0531 |
| 2012-11-28 | 456.5044 |
| 2012-12-05 | 455.2183 |
| 2012-12-12 | 453.6893 |
| 2012-12-19 | 451.5187 |
| 2012-12-26 | 450.0732 |
| 2013-01-02 | 454.0716 |
| 2013-01-09 | 454.6981 |
| 2013-01-16 | 454.6352 |
| 2013-01-23 | 452.1927 |
| 2013-01-30 | 453.3920 |
| 2013-02-06 | 453.0750 |
| 2013-02-13 | 451.3741 |
| 2013-02-20 | 449.5514 |
| 2013-02-27 | 449.4303 |
| 2013-03-06 | 451.7777 |
| 2013-03-13 | 449.2334 |
| 2013-03-20 | 448.5379 |
| 2013-03-27 | 449.2386 |
| 2013-04-03 | 453.2113 |
| 2013-04-10 | 453.9321 |
| 2013-04-17 | 449.4116 |
| 2013-04-24 | 452.2972 |
| 2013-05-01 | 455.1025 |
| 2013-05-08 | 454.3077 |
| 2013-05-15 | 453.4101 |
| 2013-05-22 | 453.2549 |
| 2013-05-29 | 454.6383 |
| 2013-06-05 | 458.8562 |
| 2013-06-12 | 460.8143 |
| 2013-06-19 | 457.4250 |
| 2013-06-26 | 455.9077 |
| 2013-07-03 | 455.3780 |
| 2013-07-10 | 453.5526 |
| 2013-07-17 | 456.5420 |
| 2013-07-24 | 458.1780 |
| 2013-07-31 | 458.8736 |
| 2013-08-07 | 459.3426 |
| 2013-08-14 | 455.1256 |
| 2013-08-21 | 457.9352 |
| 2013-08-28 | 458.5742 |
| 2013-09-04 | 458.9227 |
| 2013-09-11 | 459.9327 |
| 2013-09-18 | 456.6832 |
| 2013-09-25 | 456.9470 |
| 2013-10-02 | 456.9546 |
| 2013-10-09 | 456.8500 |
| 2013-10-16 | 457.3700 |
| 2013-10-23 | 458.8521 |
| 2013-10-30 | 458.2472 |
| 2013-11-06 | 459.5728 |
| 2013-11-13 | 459.9676 |
| 2013-11-20 | 462.0668 |
| 2013-11-27 | 461.6542 |
| 2013-12-04 | 459.4420 |
| 2013-12-11 | 457.6366 |
| 2013-12-18 | 459.4574 |
| 2013-12-25 | 459.5186 |
| 2014-01-01 | 459.5076 |
| 2014-01-08 | 460.5029 |
| 2014-01-15 | 461.9522 |
| 2014-01-22 | 463.1879 |
| 2014-01-29 | 463.1086 |
| 2014-02-05 | 462.1550 |
| 2014-02-12 | 464.6546 |
| 2014-02-19 | 464.6463 |
| 2014-02-26 | 463.0832 |
| 2014-03-05 | 470.2387 |
| 2014-03-12 | 474.7329 |
| 2014-03-19 | 477.1799 |
| 2014-03-26 | 476.9673 |
| 2014-04-02 | 477.1228 |
| 2014-04-09 | 477.7135 |
| 2014-04-16 | 479.4894 |
| 2014-04-23 | 480.2283 |
| 2014-04-30 | 479.2613 |
| 2014-05-07 | 478.1416 |
| 2014-05-14 | 478.9536 |
| 2014-05-21 | 482.7903 |
| 2014-05-28 | 483.1650 |
| 2014-06-04 | 484.8256 |
| 2014-06-11 | 487.1236 |
| 2014-06-18 | 489.0468 |
| 2014-06-25 | 489.1090 |
| 2014-07-02 | 486.7752 |
| 2014-07-09 | 483.5227 |
| 2014-07-16 | 485.9628 |
| 2014-07-23 | 486.1799 |
| 2014-07-30 | 485.4045 |
| 2014-08-06 | 484.3293 |
| 2014-08-13 | 485.9669 |
| 2014-08-20 | 489.5236 |
| 2014-08-27 | 488.1229 |
| 2014-09-03 | 486.4087 |
| 2014-09-10 | 486.1635 |
| 2014-09-17 | 488.1429 |
| 2014-09-24 | 489.2465 |
| 2014-10-01 | 486.5221 |
| 2014-10-08 | 485.6010 |
| 2014-10-15 | 487.8863 |
| 2014-10-22 | 489.7994 |
| 2014-10-29 | 488.2493 |
| 2014-11-05 | 487.8978 |
| 2014-11-12 | 490.2873 |
| 2014-11-19 | 492.7822 |
| 2014-11-26 | 492.5970 |
| 2014-12-03 | 493.1474 |
| 2014-12-10 | 492.9540 |
| 2014-12-17 | 494.9324 |
| 2014-12-24 | 494.9845 |
| 2014-12-31 | 497.2711 |
| 2015-01-07 | 496.6340 |
| 2015-01-14 | 498.8979 |
| 2015-01-21 | 501.0944 |
| 2015-01-28 | 501.3673 |
| 2015-02-04 | 497.2205 |
| 2015-02-11 | 500.1041 |
| 2015-02-18 | 502.4603 |
| 2015-02-25 | 511.3017 |
| 2015-03-04 | 511.4402 |
| 2015-03-11 | 511.4473 |
| 2015-03-18 | 512.0356 |
| 2015-03-25 | 512.5946 |
| 2015-04-01 | 514.2205 |
| 2015-04-08 | 514.2639 |
| 2015-04-15 | 514.3845 |
| 2015-04-22 | 514.5333 |
| 2015-04-29 | 514.8240 |
| 2015-05-06 | 513.4626 |
| 2015-05-13 | 512.5643 |
| 2015-05-20 | 515.8165 |
| 2015-05-27 | 517.7281 |
| 2015-06-03 | 517.7703 |
| 2015-06-10 | 518.8545 |
| 2015-06-17 | 521.0452 |
| 2015-06-24 | 521.4115 |
| 2015-07-01 | 522.2718 |
| 2015-07-08 | 518.9591 |
| 2015-07-15 | 518.1200 |
| 2015-07-22 | 519.0285 |
| 2015-07-29 | 518.5071 |
| 2015-08-05 | 517.7896 |
| 2015-08-12 | 519.9076 |
| 2015-08-19 | 521.6612 |
| 2015-08-26 | 521.3648 |
| 2015-09-02 | 521.3746 |
| 2015-09-09 | 520.8579 |
| 2015-09-16 | 525.3656 |
| 2015-09-23 | 526.2442 |
| 2015-09-30 | 527.4085 |
| 2015-10-07 | 525.1160 |
| 2015-10-14 | 526.3123 |
| 2015-10-21 | 529.1184 |
| 2015-10-28 | 529.4865 |
| 2015-11-04 | 528.2852 |
| 2015-11-11 | 529.4042 |
| 2015-11-18 | 530.1366 |
| 2015-11-25 | 529.7104 |
| 2015-12-02 | 530.3391 |
| 2015-12-09 | 531.2424 |
| 2015-12-16 | 532.5412 |
| 2015-12-23 | 533.4513 |
| 2015-12-30 | 534.0367 |
| 2016-01-06 | 533.7698 |
| 2016-01-13 | 533.0751 |
| 2016-01-20 | 535.4461 |
| 2016-01-27 | 535.5261 |
| 2016-02-03 | 536.0203 |
| 2016-02-10 | 537.0854 |
| 2016-02-17 | 538.8619 |
| 2016-02-24 | 537.6763 |
| 2016-03-02 | 539.0729 |
| 2016-03-09 | 539.3035 |
| 2016-03-16 | 540.8893 |
| 2016-03-23 | 542.2175 |
| 2016-03-30 | 542.3059 |
| 2016-04-06 | 543.1006 |
| 2016-04-13 | 544.0503 |
| 2016-04-20 | 545.3640 |
| 2016-04-27 | 545.1479 |
| 2016-05-04 | 545.5412 |
| 2016-05-11 | 546.7297 |
| 2016-05-18 | 546.9290 |
| 2016-05-25 | 548.7670 |
| 2016-06-01 | 550.4338 |
| 2016-06-08 | 551.8195 |
| 2016-06-15 | 553.2775 |
| 2016-06-22 | 554.7613 |
| 2016-06-29 | 555.2449 |
| 2016-07-06 | 553.9431 |
| 2016-07-13 | 554.6883 |
| 2016-07-20 | 552.6080 |
| 2016-07-27 | 553.5497 |
| 2016-08-03 | 554.7114 |
| 2016-08-10 | 556.8813 |
| 2016-08-17 | 558.2371 |
| 2016-08-24 | 560.5588 |
| 2016-08-31 | 562.7734 |
| 2016-09-07 | 561.3756 |
| 2016-09-14 | 559.7668 |
| 2016-09-21 | 560.4813 |
| 2016-09-28 | 561.4073 |
| 2016-10-05 | 563.0210 |
| 2016-10-12 | 565.1171 |
| 2016-10-19 | 566.3265 |
| 2016-10-26 | 565.9804 |
| 2016-11-02 | 564.5485 |
| 2016-11-09 | 565.2842 |
| 2016-11-16 | 565.3231 |
| 2016-11-23 | 564.9189 |
| 2016-11-30 | 566.0761 |
| 2016-12-07 | 566.0570 |
| 2016-12-14 | 570.4496 |
| 2016-12-21 | 570.7539 |
| 2016-12-28 | 571.8678 |
| 2017-01-04 | 571.1791 |
| 2017-01-11 | 572.0640 |
| 2017-01-18 | 571.4678 |
| 2017-01-25 | 571.1783 |
| 2017-02-01 | 572.7210 |
| 2017-02-08 | 573.2598 |
| 2017-02-15 | 575.0565 |
| 2017-02-22 | 573.8602 |
| 2017-03-01 | 573.5532 |
| 2017-03-08 | 572.9430 |
| 2017-03-15 | 573.2813 |
| 2017-03-22 | 573.9362 |
| 2017-03-29 | 573.7514 |
| 2017-04-05 | 575.0022 |
| 2017-04-12 | 575.5332 |
| 2017-04-19 | 578.1049 |
| 2017-04-26 | 577.8251 |
| 2017-05-03 | 578.1024 |
| 2017-05-10 | 579.4462 |
| 2017-05-17 | 580.9404 |
| 2017-05-24 | 578.6555 |
| 2017-05-31 | 579.5179 |
| 2017-06-07 | 580.5156 |
| 2017-06-14 | 580.8271 |
| 2017-06-21 | 581.7909 |
| 2017-06-28 | 582.8324 |
| 2017-07-05 | 582.8570 |
| 2017-07-12 | 583.8266 |
| 2017-07-19 | 583.8465 |
| 2017-07-26 | 583.8711 |
| 2017-08-02 | 584.1022 |
| 2017-08-09 | 585.3851 |
| 2017-08-16 | 585.6106 |
| 2017-08-23 | 586.1445 |
| 2017-08-30 | 587.5878 |
| 2017-09-06 | 588.3889 |
| 2017-09-13 | 586.5785 |
| 2017-09-20 | 590.3600 |
| 2017-09-27 | 590.7018 |
| 2017-10-04 | 597.2802 |
| 2017-10-11 | 599.8399 |
| 2017-10-18 | 596.7599 |
| 2017-10-25 | 597.4503 |
| 2017-11-01 | 600.8090 |
| 2017-11-08 | 603.2890 |
| 2017-11-15 | 602.4044 |
| 2017-11-22 | 604.4922 |
| 2017-11-29 | 606.1877 |
| 2017-12-06 | 607.0931 |
| 2017-12-13 | 601.3486 |
| 2017-12-20 | 602.5978 |
| 2017-12-27 | 604.6178 |
| 2018-01-03 | 606.5459 |
| 2018-01-10 | 609.3081 |
| 2018-01-17 | 609.2410 |
| 2018-01-24 | 611.8374 |
| 2018-01-31 | 613.0471 |
| 2018-02-07 | 615.6773 |
| 2018-02-14 | 611.2800 |
| 2018-02-21 | 610.0682 |
| 2018-02-28 | 610.9044 |
| 2018-03-07 | 611.2590 |
| 2018-03-14 | 610.9452 |
| 2018-03-21 | 612.4174 |
| 2018-03-28 | 614.3894 |
| 2018-04-04 | 614.3258 |
| 2018-04-11 | 616.4046 |
| 2018-04-18 | 614.3014 |
| 2018-04-25 | 615.2741 |
| 2018-05-02 | 617.5173 |
| 2018-05-09 | 619.7079 |
| 2018-05-16 | 620.4018 |
| 2018-05-23 | 622.6965 |
| 2018-05-30 | 623.9914 |
| 2018-06-06 | 625.1197 |
| 2018-06-13 | 620.0043 |
| 2018-06-20 | 622.8892 |
| 2018-06-27 | 625.7699 |
| 2018-07-04 | 626.4639 |
| 2018-07-11 | 628.3190 |
| 2018-07-18 | 628.5230 |
| 2018-07-25 | 629.8370 |
| 2018-08-01 | 630.1839 |
| 2018-08-08 | 630.8754 |
| 2018-08-15 | 627.2336 |
| 2018-08-22 | 628.0090 |
| 2018-08-29 | 628.3731 |
| 2018-09-05 | 629.7461 |
| 2018-09-12 | 631.9159 |
| 2018-09-19 | 631.1161 |
| 2018-09-26 | 631.4653 |
| 2018-10-03 | 632.9411 |
| 2018-10-10 | 633.7335 |
| 2018-10-17 | 632.4811 |
| 2018-10-24 | 633.9351 |
| 2018-10-31 | 635.6562 |
| 2018-11-07 | 636.1484 |
| 2018-11-14 | 634.9088 |
| 2018-11-21 | 636.8637 |
| 2018-11-28 | 637.2687 |
| 2018-12-05 | 639.0866 |
| 2018-12-12 | 641.6940 |
| 2018-12-19 | 641.2543 |
| 2018-12-26 | 642.0249 |
| 2019-01-02 | 643.8562 |
| 2019-01-09 | 644.9889 |
| 2019-01-16 | 644.9192 |
| 2019-01-23 | 646.2418 |
| 2019-01-30 | 647.0926 |
| 2019-02-06 | 647.8676 |
| 2019-02-13 | 646.7342 |
| 2019-02-20 | 654.1448 |
| 2019-02-27 | 651.1403 |
| 2019-03-06 | 651.4648 |
| 2019-03-13 | 649.9306 |
| 2019-03-20 | 652.3848 |
| 2019-03-27 | 651.3696 |
| 2019-04-03 | 654.4454 |
| 2019-04-10 | 653.1502 |
| 2019-04-17 | 655.5689 |
| 2019-04-24 | 657.8053 |
| 2019-05-01 | 659.1555 |
| 2019-05-08 | 660.1624 |
| 2019-05-15 | 661.4503 |
| 2019-05-22 | 664.0565 |
| 2019-05-29 | 663.8523 |
| 2019-06-05 | 664.2181 |
| 2019-06-12 | 665.9602 |
| 2019-06-19 | 666.5032 |
| 2019-06-26 | 664.1780 |
| 2019-07-03 | 665.5765 |
| 2019-07-10 | 665.6418 |
| 2019-07-17 | 665.9414 |
| 2019-07-24 | 667.7979 |
| 2019-07-31 | 669.6684 |
| 2019-08-07 | 670.6057 |
| 2019-08-14 | 670.6879 |
| 2019-08-21 | 672.2852 |
| 2019-08-28 | 671.3968 |
| 2019-09-04 | 671.6161 |
| 2019-09-11 | 671.9042 |
| 2019-09-18 | 672.5124 |
| 2019-09-25 | 673.1537 |
| 2019-10-02 | 672.9776 |
| 2019-10-09 | 674.0457 |
| 2019-10-16 | 675.3988 |
| 2019-10-23 | 676.2930 |
| 2019-10-30 | 676.8736 |
| 2019-11-06 | 679.4450 |
| 2019-11-13 | 679.2888 |
| 2019-11-20 | 680.3923 |
| 2019-11-27 | 681.3113 |
| 2019-12-04 | 680.7044 |
| 2019-12-11 | 688.2070 |
| 2019-12-18 | 687.3238 |
| 2019-12-25 | 687.2132 |
| 2020-01-01 | 687.9159 |
| 2020-01-08 | 687.6800 |
| 2020-01-15 | 687.7488 |
| 2020-01-22 | 687.6159 |
| 2020-01-29 | 688.1125 |
| 2020-02-05 | 689.2435 |
| 2020-02-12 | 690.0812 |
| 2020-02-19 | 690.7006 |
| 2020-02-26 | 696.4716 |
| 2020-03-04 | 698.0600 |
| 2020-03-11 | 698.8978 |
| 2020-03-18 | 700.0811 |
| 2020-03-25 | 699.6946 |
| 2020-04-01 | 699.6484 |
| 2020-04-08 | 701.5996 |
| 2020-04-15 | 701.4124 |
| 2020-04-22 | 703.5351 |
| 2020-04-29 | 704.5301 |
| 2020-05-06 | 703.9130 |
| 2020-05-13 | 704.7992 |
| 2020-05-20 | 699.0572 |
| 2020-05-27 | 698.3858 |
| 2020-06-03 | 694.1383 |
| 2020-06-10 | 693.6126 |
| 2020-06-17 | 693.9918 |
| 2020-06-24 | 693.5763 |
| 2020-07-01 | 694.6863 |
| 2020-07-08 | 693.3153 |
| 2020-07-15 | 695.0566 |
| 2020-07-22 | 694.8785 |
| 2020-07-29 | 693.8326 |
| 2020-08-05 | 691.9799 |
| 2020-08-12 | 692.6687 |
| 2020-08-19 | 693.4622 |
| 2020-08-26 | 689.8854 |
| 2020-09-02 | 688.7367 |
| 2020-09-09 | 688.9120 |
| 2020-09-16 | 689.9266 |
| 2020-09-23 | 689.7938 |
| 2020-09-30 | 691.8375 |
| 2020-10-07 | 690.6173 |
| 2020-10-14 | 690.6856 |
| 2020-10-21 | 690.4162 |
| 2020-10-28 | 689.6282 |
| 2020-11-04 | 688.3402 |
| 2020-11-11 | 688.6410 |
| 2020-11-18 | 688.0330 |
| 2020-11-25 | 685.9760 |
| 2020-12-02 | 684.9098 |
| 2020-12-09 | 685.2248 |
| 2020-12-16 | 686.6046 |
| 2020-12-23 | 686.6555 |
| 2020-12-30 | 687.7336 |
| 2021-01-06 | 688.1850 |
| 2021-01-13 | 688.5589 |
| 2021-01-20 | 688.5406 |
| 2021-01-27 | 688.5460 |
| 2021-02-03 | 687.6235 |
| 2021-02-10 | 688.4159 |
| 2021-02-17 | 689.2535 |
| 2021-02-24 | 690.9076 |
| 2021-03-03 | 690.4932 |
| 2021-03-10 | 689.3008 |
| 2021-03-17 | 690.9266 |
| 2021-03-24 | 690.2724 |
| 2021-03-31 | 694.3531 |
| 2021-04-07 | 698.1515 |
| 2021-04-14 | 698.0202 |
| 2021-04-21 | 696.2983 |
| 2021-04-28 | 697.1850 |
| 2021-05-05 | 697.6585 |
| 2021-05-12 | 698.3477 |
| 2021-05-19 | 700.4514 |
| 2021-05-26 | 703.2069 |
| 2021-06-02 | 701.2604 |
| 2021-06-09 | 701.4666 |
| 2021-06-16 | 700.1512 |
| 2021-06-23 | 700.0302 |
| 2021-06-30 | 702.2430 |
| 2021-07-07 | 701.8134 |
| 2021-07-14 | 703.1543 |
| 2021-07-21 | 703.5331 |
| 2021-07-28 | 705.2300 |
| 2021-08-04 | 705.1929 |
| 2021-08-11 | 706.7344 |
| 2021-08-18 | 707.7123 |
| 2021-08-25 | 714.3129 |
| 2021-09-01 | 714.2512 |
| 2021-09-08 | 714.5716 |
| 2021-09-15 | 714.8101 |
| 2021-09-22 | 714.3959 |
| 2021-09-29 | 715.5404 |
| 2021-10-06 | 716.1493 |
| 2021-10-13 | 719.2407 |
| 2021-10-20 | 720.7465 |
| 2021-10-27 | 720.9861 |
| 2021-11-03 | 723.4412 |
| 2021-11-10 | 724.5932 |
| 2021-11-17 | 727.9644 |
| 2021-11-24 | 728.4738 |
| 2021-12-01 | 729.0512 |
| 2021-12-08 | 730.0976 |
| 2021-12-15 | 730.2740 |
| 2021-12-22 | 730.8188 |
| 2021-12-29 | 730.6882 |
| 2022-01-05 | 730.0349 |
| 2022-01-12 | 731.1451 |
| 2022-01-19 | 733.6213 |
| 2022-01-26 | 734.8695 |
| 2022-02-02 | 736.1182 |
| 2022-02-09 | 739.7121 |
| 2022-02-16 | 740.4258 |
| 2022-02-23 | 743.8733 |
| 2022-03-02 | 745.9458 |
| 2022-03-09 | 748.2212 |
| 2022-03-16 | 749.4549 |
| 2022-03-23 | 750.4966 |
| 2022-03-30 | 751.6227 |
| 2022-04-06 | 752.5202 |
| 2022-04-13 | 754.9925 |
| 2022-04-20 | 759.4744 |
| 2022-04-27 | 761.1154 |
| 2022-05-04 | 765.1937 |
| 2022-05-11 | 769.5824 |
| 2022-05-18 | 774.6072 |
| 2022-05-25 | 775.9090 |
| 2022-06-01 | 778.4013 |
| 2022-06-08 | 780.7956 |
| 2022-06-15 | 784.2984 |
| 2022-06-22 | 785.9596 |
| 2022-06-29 | 788.2294 |
| 2022-07-06 | 791.6701 |
| 2022-07-13 | 794.5601 |
| 2022-07-20 | 798.1072 |
| 2022-07-27 | 799.3880 |
| 2022-08-03 | 801.9973 |
| 2022-08-10 | 806.5211 |
| 2022-08-17 | 808.6824 |
| 2022-08-24 | 810.3887 |
| 2022-08-31 | 813.9108 |
| 2022-09-07 | 815.3934 |
| 2022-09-14 | 817.4783 |
| 2022-09-21 | 820.2107 |
| 2022-09-28 | 823.0476 |
| 2022-10-05 | 825.7002 |
| 2022-10-12 | 828.0478 |
| 2022-10-19 | 830.9498 |
| 2022-10-26 | 833.2376 |
| 2022-11-02 | 835.1556 |
| 2022-11-09 | 838.1204 |
| 2022-11-16 | 841.2487 |
| 2022-11-23 | 843.5227 |
| 2022-11-30 | 846.2408 |
| 2022-12-07 | 853.9442 |
| 2022-12-14 | 856.4552 |
| 2022-12-21 | 860.1991 |
| 2022-12-28 | 862.6035 |
| 2023-01-04 | 863.5635 |
| 2023-01-11 | 865.1503 |
| 2023-01-18 | 867.4620 |
| 2023-01-25 | 869.3617 |
| 2023-02-01 | 871.0621 |
| 2023-02-08 | 872.7906 |
| 2023-02-15 | 875.9085 |
| 2023-02-22 | 875.2726 |
| 2023-03-01 | 877.5654 |
| 2023-03-08 | 878.7944 |
| 2023-03-15 | 881.2846 |
| 2023-03-22 | 881.5151 |
| 2023-03-29 | 879.9860 |
| 2023-04-05 | 880.7022 |
| 2023-04-12 | 881.9569 |
| 2023-04-19 | 884.1231 |
| 2023-04-26 | 886.6028 |
| 2023-05-03 | 887.8971 |
| 2023-05-10 | 890.1559 |
| 2023-05-17 | 894.1433 |
| 2023-05-24 | 896.6292 |
| 2023-05-31 | 897.9815 |
| 2023-06-07 | 897.0102 |
| 2023-06-14 | 898.0818 |
| 2023-06-21 | 899.8882 |
| 2023-06-28 | 900.6974 |
| 2023-07-05 | 901.1284 |
| 2023-07-12 | 901.7405 |
| 2023-07-19 | 904.0107 |
| 2023-07-26 | 904.3039 |
#2023-08-02| 916.8140
#2023-08-09| 913.3615
#2023-08-16| 915.0901
#2023-08-23| 916.4907
#2023-08-30| 916.8287
#2023-09-06| 917.0189
#2023-09-13| 917.7251
#2023-09-20| 919.9960
#2023-09-27| 920.5275
#2023-10-04| 921.0231
#2023-10-11| 921.7250
#2023-10-18| 923.1110
#2023-10-25| 924.5273
#2023-11-01| 925.1593
#2023-11-08| 925.2054
#2023-11-15| 926.5120
#2023-11-22| 928.5118
#2023-11-29| 929.8221
#2023-12-06| 929.5670
#2023-12-13| 931.0997
#2023-12-20| 932.8751
#2023-12-27| 933.4385
#2024-01-03| 935.4189
#2024-01-10| 936.4320
#2024-01-17| 938.0762
#2024-01-24| 939.5228
#2024-01-31| 941.5568
#2024-02-07| 941.4766
#2024-02-14| 943.6354
#2024-02-21| 944.0098
#2024-02-28| 945.2733
#2024-03-06| 945.6282
#2024-03-13| 946.7905
#2024-03-20| 948.2418
#2024-03-27| 948.6372
#2024-04-03| 947.9454
#2024-04-10| 948.5205
#2024-04-17| 949.4618
#2024-04-24| 949.5099
#2024-05-01| 949.7235
#2024-05-08| 950.9809
#2024-05-15| 952.4652
#2024-05-22| 952.0614
#2024-05-29| 952.7618
#2024-06-05| 952.7840
#2024-06-12| 954.0549
#2024-06-19| 955.6593
#2024-06-26| 955.9588
#2024-07-03| 956.7929
#2024-07-10| 957.5487
#2024-07-17| 958.8307
#2024-07-24| 959.7563
#2024-07-31| 959.3782
#2024-08-07| 960.6724
#2024-08-14| 962.3877
#2024-08-21| 960.6207
#2024-08-28| 959.4439
#2024-09-04| 960.2655
#2024-09-11| 961.6047
#2024-09-18| 963.3857
#2024-09-25| 962.5246
#2024-10-02| 962.5201
#2024-10-09| 963.7580
#2024-10-16| 965.2592
#2024-10-23| 966.1521
#2024-10-30| 966.3161
#2024-11-06| 966.5852
#2024-11-13| 967.6394
#2024-11-20| 968.2347
#2024-11-27| 968.1803
#2024-12-04| 969.3258
#2024-12-11| 970.4703
#2024-12-18| 971.7933
#2024-12-25| 972.2682
#2025-01-01| 972.3431
#2025-01-08| 972.5419
#2025-01-15| 973.8114
#2025-01-22| 975.4179
#2025-01-29| 976.6327
#2025-02-05| 976.5954
#2025-02-12| 977.3217
#2025-02-19| 979.1208
#2025-02-26| 978.1313
#2025-03-05| 979.7813
#2025-03-12| 981.6295
#2025-03-19| 982.8688
#2025-03-26| 982.6050
#2025-04-02| 982.7319
#2025-04-09| 984.4480
#2025-04-16| 985.4445
#2025-04-23| 986.1721
#2025-04-30| 986.9920
#2025-05-07| 989.3986
#2025-05-14| 991.1911
#2025-05-21| 991.4099
#2025-05-28| 992.5561
#2025-06-04| 992.5016
#2025-06-11| 992.9787
#2025-06-18| 994.0825
#2025-06-25| 994.1352
#2025-07-02| 993.9062
#2025-07-09| 995.4383
#2025-07-16| 997.2617
#2025-07-23| 998.7137
#2025-07-30| 999.0311
#2025-08-06| 999.1075
#2025-08-13|1000.6057
#2025-08-20|1001.6453
#2025-08-27|1001.4469
#2025-09-03|1001.2215
#2025-09-10|1001.9510
#2025-09-17|1002.7306
#2025-09-24|1003.5784
#2025-10-01|1002.8459
#2025-10-08|1003.4439
#2025-10-15|1005.6060
#2025-10-22|1008.0904
#2025-10-29|1008.0902
#2025-11-05|1008.4104
#2025-11-12|1010.0295
#2025-11-19|1010.8858
#2025-11-26|1011.1695
#2025-12-03|1011.6795
#2025-12-10|1013.1054
#2025-12-17|1014.6280
#2025-12-24|1015.1003
#2025-12-31|1013.5442
#2026-01-07|1017.8391
#2026-01-14|1019.8044
#2026-01-21|1020.7954
#2026-01-28|1020.1435
#2026-02-04|1020.8456
#2026-02-11|1023.4046
#2026-02-18|1023.9685
#2026-02-25|1023.7940
#2026-03-04|1024.3690
#2026-03-11|1024.4690
#2026-03-18|1023.1491
#2026-03-25|1024.3078
#2026-04-01|1024.7213
#2026-04-08|1025.1614
#2026-04-15|1026.1416
#2026-04-22|1026.9902
#2026-04-29|1027.3821
#2026-05-06|1027.5535
#2026-05-13|1026.4708
#2026-05-20|1028.2755
#2026-05-27|1028.4367
#2026-06-03|1030.2825
#2026-06-10|1030.8655
#2026-06-17|1032.1849
#2026-06-24|1031.8084
#2026-07-01|1032.5459
#2026-07-08|1031.9743
#2026-07-15|1034.8408
#2026-07-22|1035.1289
#2026-07-29|1035.0897
#2026-08-05|1036.3616
#2026-08-12|1037.4134
#2026-08-19|1039.3486
#2026-08-26|1039.3215
#2026-09-02|1037.0994
#2026-09-09|1038.0055
#2026-09-16|1038.4222
#2026-09-23|1038.6024