Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-02 |
| Last Updated | 2026-09-11 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 314.8682 |
| 2004-06-09 | 318.8455 |
| 2004-06-16 | 322.2237 |
| 2004-06-23 | 323.8173 |
| 2004-06-30 | 317.8020 |
| 2004-07-07 | 315.1620 |
| 2004-07-14 | 316.7627 |
| 2004-07-21 | 315.6233 |
| 2004-07-28 | 313.1921 |
| 2004-08-04 | 315.1217 |
| 2004-08-11 | 318.3020 |
| 2004-08-18 | 319.2196 |
| 2004-08-25 | 319.1783 |
| 2004-09-01 | 322.0283 |
| 2004-09-08 | 321.6276 |
| 2004-09-15 | 324.1146 |
| 2004-09-22 | 324.5765 |
| 2004-09-29 | 319.5220 |
| 2004-10-06 | 323.8409 |
| 2004-10-13 | 326.1215 |
| 2004-10-20 | 325.8428 |
| 2004-10-27 | 327.3431 |
| 2004-11-03 | 329.4285 |
| 2004-11-10 | 331.4257 |
| 2004-11-17 | 330.9029 |
| 2004-11-24 | 328.3386 |
| 2004-12-01 | 332.3381 |
| 2004-12-08 | 332.1282 |
| 2004-12-15 | 332.8704 |
| 2004-12-22 | 332.5331 |
| 2004-12-29 | 332.3237 |
| 2005-01-05 | 325.2777 |
| 2005-01-12 | 327.7175 |
| 2005-01-19 | 328.5421 |
| 2005-01-26 | 329.1057 |
| 2005-02-02 | 331.8979 |
| 2005-02-09 | 331.3182 |
| 2005-02-16 | 334.7001 |
| 2005-02-23 | 351.6193 |
| 2005-03-02 | 356.0344 |
| 2005-03-09 | 357.1433 |
| 2005-03-16 | 356.9301 |
| 2005-03-23 | 358.3949 |
| 2005-03-30 | 353.2545 |
| 2005-04-06 | 360.5969 |
| 2005-04-13 | 357.2380 |
| 2005-04-20 | 359.4635 |
| 2005-04-27 | 358.8436 |
| 2005-05-04 | 357.6301 |
| 2005-05-11 | 353.0511 |
| 2005-05-18 | 361.6264 |
| 2005-05-25 | 363.3202 |
| 2005-06-01 | 361.3632 |
| 2005-06-08 | 362.6029 |
| 2005-06-15 | 365.9175 |
| 2005-06-22 | 366.5356 |
| 2005-06-29 | 365.3548 |
| 2005-07-06 | 370.2328 |
| 2005-07-13 | 370.6370 |
| 2005-07-20 | 370.8911 |
| 2005-07-27 | 370.1192 |
| 2005-08-03 | 374.8254 |
| 2005-08-10 | 376.2681 |
| 2005-08-17 | 378.1084 |
| 2005-08-24 | 377.9187 |
| 2005-08-31 | 378.8008 |
| 2005-09-07 | 376.4527 |
| 2005-09-14 | 374.0514 |
| 2005-09-21 | 375.0836 |
| 2005-09-28 | 376.2972 |
| 2005-10-05 | 376.1193 |
| 2005-10-12 | 376.1844 |
| 2005-10-19 | 380.5001 |
| 2005-10-26 | 380.0606 |
| 2005-11-02 | 378.4906 |
| 2005-11-09 | 382.9861 |
| 2005-11-16 | 381.3112 |
| 2005-11-23 | 379.3066 |
| 2005-11-30 | 378.4226 |
| 2005-12-07 | 385.3701 |
| 2005-12-14 | 387.2131 |
| 2005-12-21 | 381.1779 |
| 2005-12-28 | 381.5383 |
| 2006-01-04 | 386.7632 |
| 2006-01-11 | 388.6566 |
| 2006-01-18 | 387.2785 |
| 2006-01-25 | 389.5487 |
| 2006-02-01 | 385.7103 |
| 2006-02-08 | 386.3139 |
| 2006-02-15 | 386.3168 |
| 2006-02-22 | 387.9576 |
| 2006-03-01 | 384.3834 |
| 2006-03-08 | 387.3155 |
| 2006-03-15 | 384.0199 |
| 2006-03-22 | 387.1610 |
| 2006-03-29 | 389.2652 |
| 2006-04-05 | 392.4313 |
| 2006-04-12 | 386.9293 |
| 2006-04-19 | 389.0705 |
| 2006-04-26 | 390.4949 |
| 2006-05-03 | 390.9214 |
| 2006-05-10 | 388.4792 |
| 2006-05-17 | 389.7594 |
| 2006-05-24 | 391.3200 |
| 2006-05-31 | 390.4905 |
| 2006-06-07 | 392.4075 |
| 2006-06-14 | 392.1248 |
| 2006-06-21 | 395.4698 |
| 2006-06-28 | 397.1324 |
| 2006-07-05 | 393.4979 |
| 2006-07-12 | 392.0618 |
| 2006-07-19 | 393.7185 |
| 2006-07-26 | 396.0873 |
| 2006-08-02 | 396.9371 |
| 2006-08-09 | 391.5854 |
| 2006-08-16 | 395.9067 |
| 2006-08-23 | 399.7069 |
| 2006-08-30 | 398.5060 |
| 2006-09-06 | 396.8905 |
| 2006-09-13 | 396.7277 |
| 2006-09-20 | 398.6517 |
| 2006-09-27 | 398.4797 |
| 2006-10-04 | 399.6891 |
| 2006-10-11 | 399.0217 |
| 2006-10-18 | 400.3250 |
| 2006-10-25 | 401.8885 |
| 2006-11-01 | 403.3207 |
| 2006-11-08 | 402.4714 |
| 2006-11-15 | 403.5259 |
| 2006-11-22 | 403.6254 |
| 2006-11-29 | 416.2432 |
| 2006-12-06 | 417.4810 |
| 2006-12-13 | 419.1056 |
| 2006-12-20 | 420.2886 |
| 2006-12-27 | 420.8420 |
| 2007-01-03 | 416.3826 |
| 2007-01-10 | 417.0460 |
| 2007-01-17 | 424.4503 |
| 2007-01-24 | 431.0228 |
| 2007-01-31 | 430.9389 |
| 2007-02-07 | 428.0237 |
| 2007-02-14 | 428.9345 |
| 2007-02-21 | 430.0872 |
| 2007-02-28 | 429.0810 |
| 2007-03-07 | 418.2012 |
| 2007-03-14 | 332.3970 |
| 2007-03-21 | 336.6874 |
| 2007-03-28 | 341.8493 |
| 2007-04-04 | 357.3334 |
| 2007-04-11 | 359.1364 |
| 2007-04-18 | 358.4820 |
| 2007-04-25 | 360.2106 |
| 2007-05-02 | 357.7377 |
| 2007-05-09 | 357.7704 |
| 2007-05-16 | 357.9467 |
| 2007-05-23 | 359.1745 |
| 2007-05-30 | 357.6855 |
| 2007-06-06 | 357.5656 |
| 2007-06-13 | 356.7210 |
| 2007-06-20 | 359.2012 |
| 2007-06-27 | 358.7272 |
| 2007-07-04 | 354.3751 |
| 2007-07-11 | 353.9307 |
| 2007-07-18 | 354.4813 |
| 2007-07-25 | 355.8802 |
| 2007-08-01 | 357.3782 |
| 2007-08-08 | 358.7476 |
| 2007-08-15 | 361.4627 |
| 2007-08-22 | 364.3774 |
| 2007-08-29 | 365.9599 |
| 2007-09-05 | 368.9485 |
| 2007-09-12 | 372.3685 |
| 2007-09-19 | 372.8895 |
| 2007-09-26 | 376.4385 |
| 2007-10-03 | 375.3624 |
| 2007-10-10 | 375.1283 |
| 2007-10-17 | 376.8461 |
| 2007-10-24 | 378.9322 |
| 2007-10-31 | 377.7604 |
| 2007-11-07 | 380.6455 |
| 2007-11-14 | 381.4112 |
| 2007-11-21 | 380.6112 |
| 2007-11-28 | 381.7332 |
| 2007-12-05 | 382.8685 |
| 2007-12-12 | 381.4429 |
| 2007-12-19 | 383.1452 |
| 2007-12-26 | 382.7143 |
| 2008-01-02 | 382.4636 |
| 2008-01-09 | 384.8787 |
| 2008-01-16 | 383.9237 |
| 2008-01-23 | 384.8084 |
| 2008-01-30 | 385.9764 |
| 2008-02-06 | 385.1066 |
| 2008-02-13 | 384.6968 |
| 2008-02-20 | 386.8208 |
| 2008-02-27 | 387.1206 |
| 2008-03-05 | 384.5529 |
| 2008-03-12 | 379.1060 |
| 2008-03-19 | 381.9754 |
| 2008-03-26 | 382.1063 |
| 2008-04-02 | 381.7748 |
| 2008-04-09 | 384.5440 |
| 2008-04-16 | 386.3562 |
| 2008-04-23 | 388.6840 |
| 2008-04-30 | 387.1058 |
| 2008-05-07 | 385.5120 |
| 2008-05-14 | 388.0061 |
| 2008-05-21 | 389.4034 |
| 2008-05-28 | 389.6115 |
| 2008-06-04 | 389.6998 |
| 2008-06-11 | 390.7829 |
| 2008-06-18 | 390.9385 |
| 2008-06-25 | 388.7822 |
| 2008-07-02 | 390.1196 |
| 2008-07-09 | 388.3041 |
| 2008-07-16 | 389.6478 |
| 2008-07-23 | 391.2136 |
| 2008-07-30 | 392.2277 |
| 2008-08-06 | 392.9514 |
| 2008-08-13 | 395.0182 |
| 2008-08-20 | 398.1652 |
| 2008-08-27 | 397.9263 |
| 2008-09-03 | 396.4146 |
| 2008-09-10 | 396.6048 |
| 2008-09-17 | 396.1136 |
| 2008-09-24 | 397.1218 |
| 2008-10-01 | 398.8750 |
| 2008-10-08 | 398.1733 |
| 2008-10-15 | 400.4011 |
| 2008-10-22 | 402.7587 |
| 2008-10-29 | 402.7280 |
| 2008-11-05 | 402.8332 |
| 2008-11-12 | 406.0800 |
| 2008-11-19 | 404.0438 |
| 2008-11-26 | 402.1375 |
| 2008-12-03 | 400.3205 |
| 2008-12-10 | 399.8212 |
| 2008-12-17 | 399.2943 |
| 2008-12-24 | 396.5039 |
| 2008-12-31 | 407.3058 |
| 2009-01-07 | 409.3999 |
| 2009-01-14 | 411.8854 |
| 2009-01-21 | 413.1295 |
| 2009-01-28 | 416.0339 |
| 2009-02-04 | 426.7523 |
| 2009-02-11 | 426.6330 |
| 2009-02-18 | 425.8526 |
| 2009-02-25 | 424.4249 |
| 2009-03-04 | 426.3147 |
| 2009-03-11 | 426.7414 |
| 2009-03-18 | 423.0204 |
| 2009-03-25 | 426.0200 |
| 2009-04-01 | 424.3050 |
| 2009-04-08 | 425.0555 |
| 2009-04-15 | 423.0857 |
| 2009-04-22 | 424.3652 |
| 2009-04-29 | 425.1218 |
| 2009-05-06 | 422.9816 |
| 2009-05-13 | 420.2594 |
| 2009-05-20 | 423.1488 |
| 2009-05-27 | 423.4327 |
| 2009-06-03 | 421.6712 |
| 2009-06-10 | 422.6263 |
| 2009-06-17 | 421.3938 |
| 2009-06-24 | 421.9099 |
| 2009-07-01 | 425.3788 |
| 2009-07-08 | 422.3844 |
| 2009-07-15 | 421.6695 |
| 2009-07-22 | 421.7182 |
| 2009-07-29 | 420.8905 |
| 2009-08-05 | 418.6205 |
| 2009-08-12 | 420.8211 |
| 2009-08-19 | 418.3082 |
| 2009-08-26 | 418.3819 |
| 2009-09-02 | 417.6099 |
| 2009-09-09 | 418.1600 |
| 2009-09-16 | 417.8691 |
| 2009-09-23 | 415.4066 |
| 2009-09-30 | 415.7546 |
| 2009-10-07 | 415.3015 |
| 2009-10-14 | 413.0955 |
| 2009-10-21 | 414.1332 |
| 2009-10-28 | 415.0462 |
| 2009-11-04 | 428.8987 |
| 2009-11-11 | 432.5224 |
| 2009-11-18 | 428.3056 |
| 2009-11-25 | 426.0168 |
| 2009-12-02 | 423.2632 |
| 2009-12-09 | 420.4598 |
| 2009-12-16 | 421.1034 |
| 2009-12-23 | 418.2573 |
| 2009-12-30 | 423.3007 |
| 2010-01-06 | 422.8529 |
| 2010-01-13 | 424.9751 |
| 2010-01-20 | 427.3963 |
| 2010-01-27 | 422.7755 |
| 2010-02-03 | 419.0991 |
| 2010-02-10 | 415.0708 |
| 2010-02-17 | 409.7341 |
| 2010-02-24 | 415.3547 |
| 2010-03-03 | 414.1234 |
| 2010-03-10 | 413.2916 |
| 2010-03-17 | 411.0283 |
| 2010-03-24 | 412.4031 |
| 2010-03-31 | 418.4255 |
| 2010-04-07 | 418.4091 |
| 2010-04-14 | 421.5691 |
| 2010-04-21 | 423.5245 |
| 2010-04-28 | 421.7657 |
| 2010-05-05 | 422.0217 |
| 2010-05-12 | 424.5748 |
| 2010-05-19 | 421.5950 |
| 2010-05-26 | 419.9078 |
| 2010-06-02 | 422.4998 |
| 2010-06-09 | 422.9740 |
| 2010-06-16 | 422.3817 |
| 2010-06-23 | 421.1142 |
| 2010-06-30 | 421.7148 |
| 2010-07-07 | 421.9501 |
| 2010-07-14 | 419.8410 |
| 2010-07-21 | 419.1722 |
| 2010-07-28 | 418.5895 |
| 2010-08-04 | 422.5674 |
| 2010-08-11 | 425.1029 |
| 2010-08-18 | 421.5963 |
| 2010-08-25 | 422.4743 |
| 2010-09-01 | 422.3763 |
| 2010-09-08 | 422.1958 |
| 2010-09-15 | 418.1777 |
| 2010-09-22 | 417.8403 |
| 2010-09-29 | 418.7027 |
| 2010-10-06 | 423.3278 |
| 2010-10-13 | 418.3931 |
| 2010-10-20 | 419.6287 |
| 2010-10-27 | 419.5939 |
| 2010-11-03 | 426.1130 |
| 2010-11-10 | 421.7990 |
| 2010-11-17 | 424.8084 |
| 2010-11-24 | 428.4397 |
| 2010-12-01 | 424.7222 |
| 2010-12-08 | 421.3456 |
| 2010-12-15 | 417.0974 |
| 2010-12-22 | 420.8175 |
| 2010-12-29 | 422.1789 |
| 2011-01-05 | 427.3527 |
| 2011-01-12 | 432.1754 |
| 2011-01-19 | 428.8214 |
| 2011-01-26 | 427.8880 |
| 2011-02-02 | 428.3316 |
| 2011-02-09 | 424.2686 |
| 2011-02-16 | 413.6966 |
| 2011-02-23 | 410.0638 |
| 2011-03-02 | 411.0144 |
| 2011-03-09 | 411.7924 |
| 2011-03-16 | 409.2295 |
| 2011-03-23 | 410.3076 |
| 2011-03-30 | 408.8544 |
| 2011-04-06 | 411.6210 |
| 2011-04-13 | 408.9830 |
| 2011-04-20 | 413.5470 |
| 2011-04-27 | 412.1368 |
| 2011-05-04 | 412.1290 |
| 2011-05-11 | 413.1684 |
| 2011-05-18 | 410.7644 |
| 2011-05-25 | 411.6596 |
| 2011-06-01 | 413.3279 |
| 2011-06-08 | 413.2676 |
| 2011-06-15 | 413.4541 |
| 2011-06-22 | 413.8451 |
| 2011-06-29 | 411.4230 |
| 2011-07-06 | 410.7443 |
| 2011-07-13 | 412.1406 |
| 2011-07-20 | 409.2022 |
| 2011-07-27 | 408.2827 |
| 2011-08-03 | 409.1122 |
| 2011-08-10 | 410.0659 |
| 2011-08-17 | 408.6719 |
| 2011-08-24 | 408.6702 |
| 2011-08-31 | 410.2776 |
| 2011-09-07 | 411.5651 |
| 2011-09-14 | 410.7647 |
| 2011-09-21 | 411.8687 |
| 2011-09-28 | 412.4239 |
| 2011-10-05 | 417.6787 |
| 2011-10-12 | 420.2004 |
| 2011-10-19 | 417.0816 |
| 2011-10-26 | 422.3057 |
| 2011-11-02 | 428.8521 |
| 2011-11-09 | 432.3975 |
| 2011-11-16 | 431.5221 |
| 2011-11-23 | 426.7026 |
| 2011-11-30 | 427.2035 |
| 2011-12-07 | 428.9064 |
| 2011-12-14 | 424.6644 |
| 2011-12-21 | 421.0020 |
| 2011-12-28 | 430.8450 |
| 2012-01-04 | 438.5798 |
| 2012-01-11 | 442.6658 |
| 2012-01-18 | 437.3653 |
| 2012-01-25 | 436.5782 |
| 2012-02-01 | 461.6057 |
| 2012-02-08 | 460.1269 |
| 2012-02-15 | 458.8163 |
| 2012-02-22 | 456.1628 |
| 2012-02-29 | 457.7706 |
| 2012-03-07 | 464.3461 |
| 2012-03-14 | 460.8499 |
| 2012-03-21 | 459.9528 |
| 2012-03-28 | 459.8785 |
| 2012-04-04 | 459.9171 |
| 2012-04-11 | 462.9961 |
| 2012-04-18 | 461.4850 |
| 2012-04-25 | 458.7144 |
| 2012-05-02 | 461.3938 |
| 2012-05-09 | 461.6210 |
| 2012-05-16 | 461.3668 |
| 2012-05-23 | 459.6876 |
| 2012-05-30 | 461.0676 |
| 2012-06-06 | 465.9039 |
| 2012-06-13 | 468.4933 |
| 2012-06-20 | 468.9382 |
| 2012-06-27 | 468.8861 |
| 2012-07-04 | 460.3428 |
| 2012-07-11 | 460.4010 |
| 2012-07-18 | 456.3379 |
| 2012-07-25 | 455.2964 |
| 2012-08-01 | 460.0369 |
| 2012-08-08 | 460.7084 |
| 2012-08-15 | 463.2724 |
| 2012-08-22 | 456.1559 |
| 2012-08-29 | 458.9821 |
| 2012-09-05 | 462.1009 |
| 2012-09-12 | 464.9015 |
| 2012-09-19 | 460.3470 |
| 2012-09-26 | 457.8436 |
| 2012-10-03 | 461.1381 |
| 2012-10-10 | 461.5748 |
| 2012-10-17 | 458.6186 |
| 2012-10-24 | 457.8380 |
| 2012-10-31 | 459.5314 |
| 2012-11-07 | 462.0710 |
| 2012-11-14 | 460.9342 |
| 2012-11-21 | 458.0562 |
| 2012-11-28 | 456.5076 |
| 2012-12-05 | 455.2214 |
| 2012-12-12 | 453.6925 |
| 2012-12-19 | 451.5219 |
| 2012-12-26 | 450.0764 |
| 2013-01-02 | 454.0749 |
| 2013-01-09 | 454.7013 |
| 2013-01-16 | 454.6383 |
| 2013-01-23 | 452.1959 |
| 2013-01-30 | 453.3951 |
| 2013-02-06 | 453.0781 |
| 2013-02-13 | 451.3772 |
| 2013-02-20 | 449.5546 |
| 2013-02-27 | 449.4335 |
| 2013-03-06 | 451.7809 |
| 2013-03-13 | 449.2366 |
| 2013-03-20 | 448.5410 |
| 2013-03-27 | 449.2418 |
| 2013-04-03 | 453.2145 |
| 2013-04-10 | 453.9353 |
| 2013-04-17 | 449.4147 |
| 2013-04-24 | 452.3004 |
| 2013-05-01 | 455.1057 |
| 2013-05-08 | 454.3109 |
| 2013-05-15 | 453.4133 |
| 2013-05-22 | 453.2581 |
| 2013-05-29 | 454.6415 |
| 2013-06-05 | 458.8594 |
| 2013-06-12 | 460.8175 |
| 2013-06-19 | 457.4282 |
| 2013-06-26 | 455.9108 |
| 2013-07-03 | 455.3812 |
| 2013-07-10 | 453.5558 |
| 2013-07-17 | 456.5452 |
| 2013-07-24 | 458.1812 |
| 2013-07-31 | 458.8769 |
| 2013-08-07 | 459.3458 |
| 2013-08-14 | 455.1288 |
| 2013-08-21 | 457.9384 |
| 2013-08-28 | 458.5774 |
| 2013-09-04 | 458.9259 |
| 2013-09-11 | 459.9359 |
| 2013-09-18 | 456.6864 |
| 2013-09-25 | 456.9502 |
| 2013-10-02 | 456.9578 |
| 2013-10-09 | 456.8532 |
| 2013-10-16 | 457.3732 |
| 2013-10-23 | 458.8553 |
| 2013-10-30 | 458.2504 |
| 2013-11-06 | 459.5760 |
| 2013-11-13 | 459.9708 |
| 2013-11-20 | 462.0701 |
| 2013-11-27 | 461.6574 |
| 2013-12-04 | 459.4452 |
| 2013-12-11 | 457.6398 |
| 2013-12-18 | 459.4607 |
| 2013-12-25 | 459.5218 |
| 2014-01-01 | 459.5108 |
| 2014-01-08 | 460.5061 |
| 2014-01-15 | 461.9554 |
| 2014-01-22 | 463.1911 |
| 2014-01-29 | 463.1118 |
| 2014-02-05 | 462.1582 |
| 2014-02-12 | 464.6578 |
| 2014-02-19 | 464.6495 |
| 2014-02-26 | 463.0864 |
| 2014-03-05 | 470.2419 |
| 2014-03-12 | 474.7362 |
| 2014-03-19 | 477.1832 |
| 2014-03-26 | 476.9706 |
| 2014-04-02 | 477.1262 |
| 2014-04-09 | 477.7168 |
| 2014-04-16 | 479.4927 |
| 2014-04-23 | 480.2317 |
| 2014-04-30 | 479.2646 |
| 2014-05-07 | 478.1449 |
| 2014-05-14 | 478.9569 |
| 2014-05-21 | 482.7936 |
| 2014-05-28 | 483.1683 |
| 2014-06-04 | 484.8289 |
| 2014-06-11 | 487.1269 |
| 2014-06-18 | 489.0501 |
| 2014-06-25 | 489.1124 |
| 2014-07-02 | 486.7786 |
| 2014-07-09 | 483.5260 |
| 2014-07-16 | 485.9661 |
| 2014-07-23 | 486.1833 |
| 2014-07-30 | 485.4078 |
| 2014-08-06 | 484.3326 |
| 2014-08-13 | 485.9702 |
| 2014-08-20 | 489.5270 |
| 2014-08-27 | 488.1263 |
| 2014-09-03 | 486.4121 |
| 2014-09-10 | 486.1668 |
| 2014-09-17 | 488.1463 |
| 2014-09-24 | 489.2499 |
| 2014-10-01 | 486.5255 |
| 2014-10-08 | 485.6043 |
| 2014-10-15 | 487.8896 |
| 2014-10-22 | 489.8028 |
| 2014-10-29 | 488.2526 |
| 2014-11-05 | 487.9011 |
| 2014-11-12 | 490.2907 |
| 2014-11-19 | 492.7855 |
| 2014-11-26 | 492.6004 |
| 2014-12-03 | 493.1508 |
| 2014-12-10 | 492.9574 |
| 2014-12-17 | 494.9358 |
| 2014-12-24 | 494.9879 |
| 2014-12-31 | 497.2745 |
| 2015-01-07 | 496.6375 |
| 2015-01-14 | 498.9013 |
| 2015-01-21 | 501.0978 |
| 2015-01-28 | 501.3708 |
| 2015-02-04 | 497.2239 |
| 2015-02-11 | 500.1075 |
| 2015-02-18 | 502.4638 |
| 2015-02-25 | 511.3051 |
| 2015-03-04 | 511.4437 |
| 2015-03-11 | 511.4508 |
| 2015-03-18 | 512.0391 |
| 2015-03-25 | 512.5981 |
| 2015-04-01 | 514.2240 |
| 2015-04-08 | 514.2674 |
| 2015-04-15 | 514.3880 |
| 2015-04-22 | 514.5368 |
| 2015-04-29 | 514.8275 |
| 2015-05-06 | 513.4661 |
| 2015-05-13 | 512.5678 |
| 2015-05-20 | 515.8200 |
| 2015-05-27 | 517.7316 |
| 2015-06-03 | 517.7738 |
| 2015-06-10 | 518.8579 |
| 2015-06-17 | 521.0487 |
| 2015-06-24 | 521.4150 |
| 2015-07-01 | 522.2754 |
| 2015-07-08 | 518.9626 |
| 2015-07-15 | 518.1235 |
| 2015-07-22 | 519.0320 |
| 2015-07-29 | 518.5106 |
| 2015-08-05 | 517.7931 |
| 2015-08-12 | 519.9111 |
| 2015-08-19 | 521.6647 |
| 2015-08-26 | 521.3684 |
| 2015-09-02 | 521.3781 |
| 2015-09-09 | 520.8614 |
| 2015-09-16 | 525.3691 |
| 2015-09-23 | 526.2478 |
| 2015-09-30 | 527.4120 |
| 2015-10-07 | 525.1195 |
| 2015-10-14 | 526.3158 |
| 2015-10-21 | 529.1219 |
| 2015-10-28 | 529.4901 |
| 2015-11-04 | 528.2887 |
| 2015-11-11 | 529.4078 |
| 2015-11-18 | 530.1401 |
| 2015-11-25 | 529.7139 |
| 2015-12-02 | 530.3427 |
| 2015-12-09 | 531.2460 |
| 2015-12-16 | 532.5448 |
| 2015-12-23 | 533.4549 |
| 2015-12-30 | 534.0404 |
| 2016-01-06 | 533.7734 |
| 2016-01-13 | 533.0787 |
| 2016-01-20 | 535.4497 |
| 2016-01-27 | 535.5298 |
| 2016-02-03 | 536.0239 |
| 2016-02-10 | 537.0890 |
| 2016-02-17 | 538.8655 |
| 2016-02-24 | 537.6800 |
| 2016-03-02 | 539.0765 |
| 2016-03-09 | 539.3071 |
| 2016-03-16 | 540.8930 |
| 2016-03-23 | 542.2212 |
| 2016-03-30 | 542.3096 |
| 2016-04-06 | 543.1043 |
| 2016-04-13 | 544.0539 |
| 2016-04-20 | 545.3677 |
| 2016-04-27 | 545.1516 |
| 2016-05-04 | 545.5449 |
| 2016-05-11 | 546.7334 |
| 2016-05-18 | 546.9327 |
| 2016-05-25 | 548.7708 |
| 2016-06-01 | 550.4375 |
| 2016-06-08 | 551.8232 |
| 2016-06-15 | 553.2812 |
| 2016-06-22 | 554.7650 |
| 2016-06-29 | 555.2486 |
| 2016-07-06 | 553.9468 |
| 2016-07-13 | 554.6921 |
| 2016-07-20 | 552.6118 |
| 2016-07-27 | 553.5534 |
| 2016-08-03 | 554.7151 |
| 2016-08-10 | 556.8850 |
| 2016-08-17 | 558.2409 |
| 2016-08-24 | 560.5626 |
| 2016-08-31 | 562.7772 |
| 2016-09-07 | 561.3794 |
| 2016-09-14 | 559.7706 |
| 2016-09-21 | 560.4851 |
| 2016-09-28 | 561.4112 |
| 2016-10-05 | 563.0249 |
| 2016-10-12 | 565.1210 |
| 2016-10-19 | 566.3303 |
| 2016-10-26 | 565.9842 |
| 2016-11-02 | 564.5523 |
| 2016-11-09 | 565.2880 |
| 2016-11-16 | 565.3269 |
| 2016-11-23 | 564.9227 |
| 2016-11-30 | 566.0799 |
| 2016-12-07 | 566.0608 |
| 2016-12-14 | 570.4535 |
| 2016-12-21 | 570.7578 |
| 2016-12-28 | 571.8718 |
| 2017-01-04 | 571.1830 |
| 2017-01-11 | 572.0679 |
| 2017-01-18 | 571.4717 |
| 2017-01-25 | 571.1822 |
| 2017-02-01 | 572.7249 |
| 2017-02-08 | 573.2637 |
| 2017-02-15 | 575.0603 |
| 2017-02-22 | 573.8642 |
| 2017-03-01 | 573.5571 |
| 2017-03-08 | 572.9469 |
| 2017-03-15 | 573.2853 |
| 2017-03-22 | 573.9401 |
| 2017-03-29 | 573.7554 |
| 2017-04-05 | 575.0062 |
| 2017-04-12 | 575.5371 |
| 2017-04-19 | 578.1088 |
| 2017-04-26 | 577.8291 |
| 2017-05-03 | 578.1064 |
| 2017-05-10 | 579.4502 |
| 2017-05-17 | 580.9443 |
| 2017-05-24 | 578.6594 |
| 2017-05-31 | 579.5218 |
| 2017-06-07 | 580.5196 |
| 2017-06-14 | 580.8311 |
| 2017-06-21 | 581.7948 |
| 2017-06-28 | 582.8363 |
| 2017-07-05 | 582.8610 |
| 2017-07-12 | 583.8306 |
| 2017-07-19 | 583.8504 |
| 2017-07-26 | 583.8751 |
| 2017-08-02 | 584.1062 |
| 2017-08-09 | 585.3891 |
| 2017-08-16 | 585.6146 |
| 2017-08-23 | 586.1485 |
| 2017-08-30 | 587.5918 |
| 2017-09-06 | 588.3929 |
| 2017-09-13 | 586.5825 |
| 2017-09-20 | 590.3641 |
| 2017-09-27 | 590.7059 |
| 2017-10-04 | 597.2842 |
| 2017-10-11 | 599.8440 |
| 2017-10-18 | 596.7639 |
| 2017-10-25 | 597.4544 |
| 2017-11-01 | 600.8131 |
| 2017-11-08 | 603.2931 |
| 2017-11-15 | 602.4085 |
| 2017-11-22 | 604.4963 |
| 2017-11-29 | 606.1918 |
| 2017-12-06 | 607.0972 |
| 2017-12-13 | 601.3527 |
| 2017-12-20 | 602.6019 |
| 2017-12-27 | 604.6219 |
| 2018-01-03 | 606.5500 |
| 2018-01-10 | 609.3122 |
| 2018-01-17 | 609.2452 |
| 2018-01-24 | 611.8416 |
| 2018-01-31 | 613.0512 |
| 2018-02-07 | 615.6814 |
| 2018-02-14 | 611.2841 |
| 2018-02-21 | 610.0723 |
| 2018-02-28 | 610.9086 |
| 2018-03-07 | 611.2631 |
| 2018-03-14 | 610.9494 |
| 2018-03-21 | 612.4216 |
| 2018-03-28 | 614.3937 |
| 2018-04-04 | 614.3300 |
| 2018-04-11 | 616.4088 |
| 2018-04-18 | 614.3057 |
| 2018-04-25 | 615.2783 |
| 2018-05-02 | 617.5216 |
| 2018-05-09 | 619.7121 |
| 2018-05-16 | 620.4061 |
| 2018-05-23 | 622.7007 |
| 2018-05-30 | 623.9957 |
| 2018-06-06 | 625.1240 |
| 2018-06-13 | 620.0085 |
| 2018-06-20 | 622.8934 |
| 2018-06-27 | 625.7742 |
| 2018-07-04 | 626.4682 |
| 2018-07-11 | 628.3233 |
| 2018-07-18 | 628.5274 |
| 2018-07-25 | 629.8413 |
| 2018-08-01 | 630.1882 |
| 2018-08-08 | 630.8797 |
| 2018-08-15 | 627.2379 |
| 2018-08-22 | 628.0133 |
| 2018-08-29 | 628.3774 |
| 2018-09-05 | 629.7505 |
| 2018-09-12 | 631.9203 |
| 2018-09-19 | 631.1204 |
| 2018-09-26 | 631.4697 |
| 2018-10-03 | 632.9455 |
| 2018-10-10 | 633.7378 |
| 2018-10-17 | 632.4854 |
| 2018-10-24 | 633.9395 |
| 2018-10-31 | 635.6606 |
| 2018-11-07 | 636.1528 |
| 2018-11-14 | 634.9132 |
| 2018-11-21 | 636.8681 |
| 2018-11-28 | 637.2731 |
| 2018-12-05 | 639.0910 |
| 2018-12-12 | 641.6985 |
| 2018-12-19 | 641.2588 |
| 2018-12-26 | 642.0293 |
| 2019-01-02 | 643.8607 |
| 2019-01-09 | 644.9933 |
| 2019-01-16 | 644.9237 |
| 2019-01-23 | 646.2462 |
| 2019-01-30 | 647.0971 |
| 2019-02-06 | 647.8720 |
| 2019-02-13 | 646.7386 |
| 2019-02-20 | 654.1493 |
| 2019-02-27 | 651.1449 |
| 2019-03-06 | 651.4694 |
| 2019-03-13 | 649.9351 |
| 2019-03-20 | 652.3894 |
| 2019-03-27 | 651.3742 |
| 2019-04-03 | 654.4500 |
| 2019-04-10 | 653.1548 |
| 2019-04-17 | 655.5735 |
| 2019-04-24 | 657.8100 |
| 2019-05-01 | 659.1601 |
| 2019-05-08 | 660.1670 |
| 2019-05-15 | 661.4550 |
| 2019-05-22 | 664.0611 |
| 2019-05-29 | 663.8569 |
| 2019-06-05 | 664.2227 |
| 2019-06-12 | 665.9648 |
| 2019-06-19 | 666.5079 |
| 2019-06-26 | 664.1826 |
| 2019-07-03 | 665.5811 |
| 2019-07-10 | 665.6464 |
| 2019-07-17 | 665.9461 |
| 2019-07-24 | 667.8026 |
| 2019-07-31 | 669.6731 |
| 2019-08-07 | 670.6103 |
| 2019-08-14 | 670.6926 |
| 2019-08-21 | 672.2899 |
| 2019-08-28 | 671.4015 |
| 2019-09-04 | 671.6208 |
| 2019-09-11 | 671.9090 |
| 2019-09-18 | 672.5171 |
| 2019-09-25 | 673.1585 |
| 2019-10-02 | 672.9823 |
| 2019-10-09 | 674.0504 |
| 2019-10-16 | 675.4035 |
| 2019-10-23 | 676.2977 |
| 2019-10-30 | 676.8783 |
| 2019-11-06 | 679.4497 |
| 2019-11-13 | 679.2935 |
| 2019-11-20 | 680.3971 |
| 2019-11-27 | 681.3161 |
| 2019-12-04 | 680.7091 |
| 2019-12-11 | 688.2118 |
| 2019-12-18 | 687.3286 |
| 2019-12-25 | 687.2180 |
| 2020-01-01 | 687.9207 |
| 2020-01-08 | 687.6848 |
| 2020-01-15 | 687.7536 |
| 2020-01-22 | 687.6206 |
| 2020-01-29 | 688.1173 |
| 2020-02-05 | 689.2482 |
| 2020-02-12 | 690.0860 |
| 2020-02-19 | 690.7054 |
| 2020-02-26 | 696.4765 |
| 2020-03-04 | 698.0649 |
| 2020-03-11 | 698.9027 |
| 2020-03-18 | 700.0860 |
| 2020-03-25 | 699.6995 |
| 2020-04-01 | 699.6534 |
| 2020-04-08 | 701.6045 |
| 2020-04-15 | 701.4173 |
| 2020-04-22 | 703.5401 |
| 2020-04-29 | 704.5351 |
| 2020-05-06 | 703.9179 |
| 2020-05-13 | 704.8041 |
| 2020-05-20 | 699.0621 |
| 2020-05-27 | 698.3907 |
| 2020-06-03 | 694.1432 |
| 2020-06-10 | 693.6175 |
| 2020-06-17 | 693.9967 |
| 2020-06-24 | 693.5812 |
| 2020-07-01 | 694.6912 |
| 2020-07-08 | 693.3201 |
| 2020-07-15 | 695.0614 |
| 2020-07-22 | 694.8833 |
| 2020-07-29 | 693.8374 |
| 2020-08-05 | 691.9847 |
| 2020-08-12 | 692.6735 |
| 2020-08-19 | 693.4670 |
| 2020-08-26 | 689.8902 |
| 2020-09-02 | 688.7415 |
| 2020-09-09 | 688.9168 |
| 2020-09-16 | 689.9315 |
| 2020-09-23 | 689.7986 |
| 2020-09-30 | 691.8423 |
| 2020-10-07 | 690.6221 |
| 2020-10-14 | 690.6904 |
| 2020-10-21 | 690.4211 |
| 2020-10-28 | 689.6330 |
| 2020-11-04 | 688.3450 |
| 2020-11-11 | 688.6458 |
| 2020-11-18 | 688.0379 |
| 2020-11-25 | 685.9808 |
| 2020-12-02 | 684.9146 |
| 2020-12-09 | 685.2296 |
| 2020-12-16 | 686.6094 |
| 2020-12-23 | 686.6603 |
| 2020-12-30 | 687.7384 |
| 2021-01-06 | 688.1898 |
| 2021-01-13 | 688.5637 |
| 2021-01-20 | 688.5454 |
| 2021-01-27 | 688.5508 |
| 2021-02-03 | 687.6283 |
| 2021-02-10 | 688.4207 |
| 2021-02-17 | 689.2583 |
| 2021-02-24 | 690.9125 |
| 2021-03-03 | 690.4981 |
| 2021-03-10 | 689.3057 |
| 2021-03-17 | 690.9315 |
| 2021-03-24 | 690.2773 |
| 2021-03-31 | 694.3581 |
| 2021-04-07 | 698.1564 |
| 2021-04-14 | 698.0252 |
| 2021-04-21 | 696.3032 |
| 2021-04-28 | 697.1900 |
| 2021-05-05 | 697.6634 |
| 2021-05-12 | 698.3526 |
| 2021-05-19 | 700.4563 |
| 2021-05-26 | 703.2119 |
| 2021-06-02 | 701.2653 |
| 2021-06-09 | 701.4716 |
| 2021-06-16 | 700.1561 |
| 2021-06-23 | 700.0351 |
| 2021-06-30 | 702.2479 |
| 2021-07-07 | 701.8183 |
| 2021-07-14 | 703.1592 |
| 2021-07-21 | 703.5381 |
| 2021-07-28 | 705.2350 |
| 2021-08-04 | 705.1979 |
| 2021-08-11 | 706.7393 |
| 2021-08-18 | 707.7173 |
| 2021-08-25 | 714.3179 |
| 2021-09-01 | 714.2562 |
| 2021-09-08 | 714.5767 |
| 2021-09-15 | 714.8151 |
| 2021-09-22 | 714.4010 |
| 2021-09-29 | 715.5455 |
| 2021-10-06 | 716.1544 |
| 2021-10-13 | 719.2458 |
| 2021-10-20 | 720.7516 |
| 2021-10-27 | 720.9912 |
| 2021-11-03 | 723.4463 |
| 2021-11-10 | 724.5983 |
| 2021-11-17 | 727.9695 |
| 2021-11-24 | 728.4789 |
| 2021-12-01 | 729.0563 |
| 2021-12-08 | 730.1027 |
| 2021-12-15 | 730.2791 |
| 2021-12-22 | 730.8239 |
| 2021-12-29 | 730.6933 |
| 2022-01-05 | 730.0400 |
| 2022-01-12 | 731.1503 |
| 2022-01-19 | 733.6265 |
| 2022-01-26 | 734.8747 |
| 2022-02-02 | 736.1233 |
| 2022-02-09 | 739.7173 |
| 2022-02-16 | 740.4311 |
| 2022-02-23 | 743.8786 |
| 2022-03-02 | 745.9511 |
| 2022-03-09 | 748.2265 |
| 2022-03-16 | 749.4602 |
| 2022-03-23 | 750.5019 |
| 2022-03-30 | 751.6281 |
| 2022-04-06 | 752.5256 |
| 2022-04-13 | 754.9979 |
| 2022-04-20 | 759.4799 |
| 2022-04-27 | 761.1208 |
| 2022-05-04 | 765.1991 |
| 2022-05-11 | 769.5879 |
| 2022-05-18 | 774.6127 |
| 2022-05-25 | 775.9146 |
| 2022-06-01 | 778.4068 |
| 2022-06-08 | 780.8012 |
| 2022-06-15 | 784.3040 |
| 2022-06-22 | 785.9652 |
| 2022-06-29 | 788.2350 |
| 2022-07-06 | 791.6758 |
| 2022-07-13 | 794.5658 |
| 2022-07-20 | 798.1129 |
| 2022-07-27 | 799.3936 |
| 2022-08-03 | 802.0029 |
| 2022-08-10 | 806.5268 |
| 2022-08-17 | 808.6881 |
| 2022-08-24 | 810.3944 |
| 2022-08-31 | 813.9166 |
| 2022-09-07 | 815.3992 |
| 2022-09-14 | 817.4841 |
| 2022-09-21 | 820.2165 |
| 2022-09-28 | 823.0535 |
| 2022-10-05 | 825.7060 |
| 2022-10-12 | 828.0536 |
| 2022-10-19 | 830.9557 |
| 2022-10-26 | 833.2435 |
| 2022-11-02 | 835.1615 |
| 2022-11-09 | 838.1263 |
| 2022-11-16 | 841.2546 |
| 2022-11-23 | 843.5287 |
| 2022-11-30 | 846.2468 |
| 2022-12-07 | 853.9502 |
| 2022-12-14 | 856.4613 |
| 2022-12-21 | 860.2051 |
| 2022-12-28 | 862.6105 |
| 2023-01-04 | 863.5696 |
| 2023-01-11 | 865.1563 |
| 2023-01-18 | 867.4681 |
| 2023-01-25 | 869.3678 |
| 2023-02-01 | 871.0682 |
| 2023-02-08 | 872.7967 |
| 2023-02-15 | 875.9146 |
| 2023-02-22 | 875.2788 |
| 2023-03-01 | 877.5715 |
| 2023-03-08 | 878.8005 |
| 2023-03-15 | 881.2907 |
| 2023-03-22 | 881.5213 |
| 2023-03-29 | 879.9922 |
| 2023-04-05 | 880.7084 |
| 2023-04-12 | 881.9631 |
| 2023-04-19 | 884.1275 |
| 2023-04-26 | 886.6072 |
| 2023-05-03 | 887.9006 |
| 2023-05-10 | 890.1594 |
| 2023-05-17 | 894.1459 |
| 2023-05-24 | 896.6299 |
| 2023-05-31 | 897.9813 |
| 2023-06-07 | 897.0109 |
| 2023-06-14 | 898.0797 |
| 2023-06-21 | 899.8861 |
| 2023-06-28 | 900.6963 |
| 2023-07-05 | 901.1273 |
| 2023-07-12 | 901.7394 |
| 2023-07-19 | 904.0115 |
| 2023-07-26 | 904.3048 |
#2023-08-02| 916.8158
#2023-08-09| 913.3642
#2023-08-16| 915.0928
#2023-08-23| 916.4954
#2023-08-30| 916.8334
#2023-09-06| 917.0226
#2023-09-13| 917.7298
#2023-09-20| 920.0017
#2023-09-27| 920.5351
#2023-10-04| 921.0297
#2023-10-11| 921.7316
#2023-10-18| 923.1177
#2023-10-25| 924.5339
#2023-11-01| 925.1660
#2023-11-08| 925.2120
#2023-11-15| 926.5187
#2023-11-22| 928.5185
#2023-11-29| 929.8289
#2023-12-06| 929.5737
#2023-12-13| 931.1064
#2023-12-20| 932.8819
#2023-12-27| 933.4453
#2024-01-03| 935.4256
#2024-01-10| 936.4387
#2024-01-17| 938.0830
#2024-01-24| 939.5295
#2024-01-31| 941.5636
#2024-02-07| 941.4834
#2024-02-14| 943.6422
#2024-02-21| 944.0166
#2024-02-28| 945.2801
#2024-03-06| 945.6350
#2024-03-13| 946.7973
#2024-03-20| 948.2486
#2024-03-27| 948.6440
#2024-04-03| 947.9522
#2024-04-10| 948.5273
#2024-04-17| 949.4687
#2024-04-24| 949.5168
#2024-05-01| 949.7304
#2024-05-08| 950.9877
#2024-05-15| 952.4721
#2024-05-22| 952.0683
#2024-05-29| 952.7687
#2024-06-05| 952.7909
#2024-06-12| 954.0618
#2024-06-19| 955.6662
#2024-06-26| 955.9657
#2024-07-03| 956.7998
#2024-07-10| 957.5556
#2024-07-17| 958.8376
#2024-07-24| 959.7633
#2024-07-31| 959.3851
#2024-08-07| 960.6793
#2024-08-14| 962.3946
#2024-08-21| 960.6276
#2024-08-28| 959.4508
#2024-09-04| 960.2724
#2024-09-11| 961.6116
#2024-09-18| 963.3927
#2024-09-25| 962.5315
#2024-10-02| 962.5271
#2024-10-09| 963.7649
#2024-10-16| 965.2661
#2024-10-23| 966.1590
#2024-10-30| 966.3231
#2024-11-06| 966.5921
#2024-11-13| 967.6463
#2024-11-20| 968.2416
#2024-11-27| 968.1873
#2024-12-04| 969.3327
#2024-12-11| 970.4772
#2024-12-18| 971.8003
#2024-12-25| 972.2752
#2025-01-01| 972.3500
#2025-01-08| 972.5488
#2025-01-15| 973.8183
#2025-01-22| 975.4249
#2025-01-29| 976.6397
#2025-02-05| 976.6024
#2025-02-12| 977.3287
#2025-02-19| 979.1277
#2025-02-26| 978.1383
#2025-03-05| 979.7883
#2025-03-12| 981.6365
#2025-03-19| 982.8759
#2025-03-26| 982.6110
#2025-04-02| 982.7389
#2025-04-09| 984.4550
#2025-04-16| 985.4516
#2025-04-23| 986.1792
#2025-04-30| 986.9991
#2025-05-07| 989.3999
#2025-05-14| 991.1982
#2025-05-21| 991.4170
#2025-05-28| 992.5631
#2025-06-04| 992.5087
#2025-06-11| 992.9857
#2025-06-18| 994.0896
#2025-06-25| 994.1422
#2025-07-02| 993.9132
#2025-07-09| 995.4463
#2025-07-16| 997.2688
#2025-07-23| 998.7218
#2025-07-30| 999.0382
#2025-08-06| 999.1146
#2025-08-13|1000.6128
#2025-08-20|1001.6514
#2025-08-27|1001.4530
#2025-09-03|1001.2276
#2025-09-10|1001.9571
#2025-09-17|1002.7368
#2025-09-24|1003.5855
#2025-10-01|1002.8530
#2025-10-08|1003.4510
#2025-10-15|1005.6131
#2025-10-22|1008.0985
#2025-10-29|1008.0973
#2025-11-05|1008.4175
#2025-11-12|1010.0357
#2025-11-19|1010.8939
#2025-11-26|1011.1766
#2025-12-03|1011.7461
#2025-12-10|1013.1115
#2025-12-17|1014.6360
#2025-12-24|1015.1074
#2025-12-31|1013.5492
#2026-01-07|1017.8423
#2026-01-14|1020.0605
#2026-01-21|1021.0225
#2026-01-28|1020.3395
#2026-02-04|1021.0076
#2026-02-11|1023.5229
#2026-02-18|1024.1756
#2026-02-25|1023.9415
#2026-03-04|1024.6778
#2026-03-11|1025.1328
#2026-03-18|1024.2682
#2026-03-25|1025.6576
#2026-04-01|1024.7312
#2026-04-08|1025.2301
#2026-04-15|1026.2692
#2026-04-22|1027.1756
#2026-04-29|1027.6233
#2026-05-06|1027.8512
#2026-05-13|1026.8302
#2026-05-20|1028.6882
#2026-05-27|1028.8276
#2026-06-03|1030.7322
#2026-06-10|1031.3727
#2026-06-17|1032.7493
#2026-06-24|1032.4297
#2026-07-01|1033.3112
#2026-07-08|1032.7238
#2026-07-15|1035.6362
#2026-07-22|1035.9700
#2026-07-29|1035.9687
#2026-08-05|1037.4045
#2026-08-12|1038.3865
#2026-08-19|1040.1338
#2026-08-26|1039.9549
#2026-09-02|1037.6253