Table Data - Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-08-12 |
| Last Updated | 2026-08-21 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 314.8678 |
| 2004-06-09 | 318.8450 |
| 2004-06-16 | 322.2233 |
| 2004-06-23 | 323.8168 |
| 2004-06-30 | 317.8015 |
| 2004-07-07 | 315.1616 |
| 2004-07-14 | 316.7623 |
| 2004-07-21 | 315.6228 |
| 2004-07-28 | 313.1916 |
| 2004-08-04 | 315.1212 |
| 2004-08-11 | 318.3015 |
| 2004-08-18 | 319.2192 |
| 2004-08-25 | 319.1779 |
| 2004-09-01 | 322.0279 |
| 2004-09-08 | 321.6272 |
| 2004-09-15 | 324.1142 |
| 2004-09-22 | 324.5761 |
| 2004-09-29 | 319.5216 |
| 2004-10-06 | 323.8405 |
| 2004-10-13 | 326.1210 |
| 2004-10-20 | 325.8423 |
| 2004-10-27 | 327.3426 |
| 2004-11-03 | 329.4280 |
| 2004-11-10 | 331.4252 |
| 2004-11-17 | 330.9025 |
| 2004-11-24 | 328.3382 |
| 2004-12-01 | 332.3377 |
| 2004-12-08 | 332.1278 |
| 2004-12-15 | 332.8699 |
| 2004-12-22 | 332.5327 |
| 2004-12-29 | 332.3232 |
| 2005-01-05 | 325.2772 |
| 2005-01-12 | 327.7171 |
| 2005-01-19 | 328.5417 |
| 2005-01-26 | 329.1053 |
| 2005-02-02 | 331.8974 |
| 2005-02-09 | 331.3177 |
| 2005-02-16 | 334.6996 |
| 2005-02-23 | 351.6189 |
| 2005-03-02 | 356.0339 |
| 2005-03-09 | 357.1428 |
| 2005-03-16 | 356.9296 |
| 2005-03-23 | 358.3944 |
| 2005-03-30 | 353.2541 |
| 2005-04-06 | 360.5964 |
| 2005-04-13 | 357.2375 |
| 2005-04-20 | 359.4631 |
| 2005-04-27 | 358.8432 |
| 2005-05-04 | 357.6296 |
| 2005-05-11 | 353.0507 |
| 2005-05-18 | 361.6259 |
| 2005-05-25 | 363.3198 |
| 2005-06-01 | 361.3627 |
| 2005-06-08 | 362.6024 |
| 2005-06-15 | 365.9170 |
| 2005-06-22 | 366.5352 |
| 2005-06-29 | 365.3543 |
| 2005-07-06 | 370.2324 |
| 2005-07-13 | 370.6366 |
| 2005-07-20 | 370.8906 |
| 2005-07-27 | 370.1187 |
| 2005-08-03 | 374.8250 |
| 2005-08-10 | 376.2677 |
| 2005-08-17 | 378.1079 |
| 2005-08-24 | 377.9183 |
| 2005-08-31 | 378.8003 |
| 2005-09-07 | 376.4522 |
| 2005-09-14 | 374.0510 |
| 2005-09-21 | 375.0831 |
| 2005-09-28 | 376.2967 |
| 2005-10-05 | 376.1188 |
| 2005-10-12 | 376.1839 |
| 2005-10-19 | 380.4996 |
| 2005-10-26 | 380.0601 |
| 2005-11-02 | 378.4901 |
| 2005-11-09 | 382.9856 |
| 2005-11-16 | 381.3107 |
| 2005-11-23 | 379.3061 |
| 2005-11-30 | 378.4221 |
| 2005-12-07 | 385.3696 |
| 2005-12-14 | 387.2126 |
| 2005-12-21 | 381.1774 |
| 2005-12-28 | 381.5378 |
| 2006-01-04 | 386.7627 |
| 2006-01-11 | 388.6562 |
| 2006-01-18 | 387.2780 |
| 2006-01-25 | 389.5483 |
| 2006-02-01 | 385.7099 |
| 2006-02-08 | 386.3135 |
| 2006-02-15 | 386.3164 |
| 2006-02-22 | 387.9571 |
| 2006-03-01 | 384.3829 |
| 2006-03-08 | 387.3151 |
| 2006-03-15 | 384.0194 |
| 2006-03-22 | 387.1605 |
| 2006-03-29 | 389.2647 |
| 2006-04-05 | 392.4309 |
| 2006-04-12 | 386.9289 |
| 2006-04-19 | 389.0700 |
| 2006-04-26 | 390.4944 |
| 2006-05-03 | 390.9209 |
| 2006-05-10 | 388.4787 |
| 2006-05-17 | 389.7589 |
| 2006-05-24 | 391.3195 |
| 2006-05-31 | 390.4900 |
| 2006-06-07 | 392.4070 |
| 2006-06-14 | 392.1244 |
| 2006-06-21 | 395.4693 |
| 2006-06-28 | 397.1319 |
| 2006-07-05 | 393.4974 |
| 2006-07-12 | 392.0613 |
| 2006-07-19 | 393.7180 |
| 2006-07-26 | 396.0868 |
| 2006-08-02 | 396.9366 |
| 2006-08-09 | 391.5849 |
| 2006-08-16 | 395.9062 |
| 2006-08-23 | 399.7064 |
| 2006-08-30 | 398.5055 |
| 2006-09-06 | 396.8900 |
| 2006-09-13 | 396.7272 |
| 2006-09-20 | 398.6512 |
| 2006-09-27 | 398.4792 |
| 2006-10-04 | 399.6886 |
| 2006-10-11 | 399.0212 |
| 2006-10-18 | 400.3245 |
| 2006-10-25 | 401.8880 |
| 2006-11-01 | 403.3202 |
| 2006-11-08 | 402.4709 |
| 2006-11-15 | 403.5254 |
| 2006-11-22 | 403.6249 |
| 2006-11-29 | 416.2426 |
| 2006-12-06 | 417.4805 |
| 2006-12-13 | 419.1051 |
| 2006-12-20 | 420.2881 |
| 2006-12-27 | 420.8414 |
| 2007-01-03 | 416.3821 |
| 2007-01-10 | 417.0455 |
| 2007-01-17 | 424.4498 |
| 2007-01-24 | 431.0223 |
| 2007-01-31 | 430.9384 |
| 2007-02-07 | 428.0231 |
| 2007-02-14 | 428.9340 |
| 2007-02-21 | 430.0867 |
| 2007-02-28 | 429.0804 |
| 2007-03-07 | 418.2007 |
| 2007-03-14 | 332.3964 |
| 2007-03-21 | 336.6868 |
| 2007-03-28 | 341.8488 |
| 2007-04-04 | 357.3328 |
| 2007-04-11 | 359.1358 |
| 2007-04-18 | 358.4814 |
| 2007-04-25 | 360.2100 |
| 2007-05-02 | 357.7371 |
| 2007-05-09 | 357.7698 |
| 2007-05-16 | 357.9461 |
| 2007-05-23 | 359.1739 |
| 2007-05-30 | 357.6850 |
| 2007-06-06 | 357.5650 |
| 2007-06-13 | 356.7205 |
| 2007-06-20 | 359.2006 |
| 2007-06-27 | 358.7267 |
| 2007-07-04 | 354.3746 |
| 2007-07-11 | 353.9302 |
| 2007-07-18 | 354.4808 |
| 2007-07-25 | 355.8797 |
| 2007-08-01 | 357.3776 |
| 2007-08-08 | 358.7470 |
| 2007-08-15 | 361.4621 |
| 2007-08-22 | 364.3768 |
| 2007-08-29 | 365.9594 |
| 2007-09-05 | 368.9479 |
| 2007-09-12 | 372.3679 |
| 2007-09-19 | 372.8889 |
| 2007-09-26 | 376.4379 |
| 2007-10-03 | 375.3618 |
| 2007-10-10 | 375.1277 |
| 2007-10-17 | 376.8455 |
| 2007-10-24 | 378.9316 |
| 2007-10-31 | 377.7598 |
| 2007-11-07 | 380.6449 |
| 2007-11-14 | 381.4107 |
| 2007-11-21 | 380.6106 |
| 2007-11-28 | 381.7326 |
| 2007-12-05 | 382.8679 |
| 2007-12-12 | 381.4423 |
| 2007-12-19 | 383.1446 |
| 2007-12-26 | 382.7137 |
| 2008-01-02 | 382.4630 |
| 2008-01-09 | 384.8781 |
| 2008-01-16 | 383.9231 |
| 2008-01-23 | 384.8078 |
| 2008-01-30 | 385.9758 |
| 2008-02-06 | 385.1060 |
| 2008-02-13 | 384.6962 |
| 2008-02-20 | 386.8202 |
| 2008-02-27 | 387.1199 |
| 2008-03-05 | 384.5523 |
| 2008-03-12 | 379.1054 |
| 2008-03-19 | 381.9748 |
| 2008-03-26 | 382.1057 |
| 2008-04-02 | 381.7742 |
| 2008-04-09 | 384.5434 |
| 2008-04-16 | 386.3556 |
| 2008-04-23 | 388.6834 |
| 2008-04-30 | 387.1052 |
| 2008-05-07 | 385.5114 |
| 2008-05-14 | 388.0055 |
| 2008-05-21 | 389.4028 |
| 2008-05-28 | 389.6108 |
| 2008-06-04 | 389.6992 |
| 2008-06-11 | 390.7823 |
| 2008-06-18 | 390.9379 |
| 2008-06-25 | 388.7816 |
| 2008-07-02 | 390.1190 |
| 2008-07-09 | 388.3035 |
| 2008-07-16 | 389.6472 |
| 2008-07-23 | 391.2129 |
| 2008-07-30 | 392.2271 |
| 2008-08-06 | 392.9508 |
| 2008-08-13 | 395.0176 |
| 2008-08-20 | 398.1646 |
| 2008-08-27 | 397.9257 |
| 2008-09-03 | 396.4140 |
| 2008-09-10 | 396.6042 |
| 2008-09-17 | 396.1130 |
| 2008-09-24 | 397.1212 |
| 2008-10-01 | 398.8744 |
| 2008-10-08 | 398.1727 |
| 2008-10-15 | 400.4005 |
| 2008-10-22 | 402.7580 |
| 2008-10-29 | 402.7274 |
| 2008-11-05 | 402.8326 |
| 2008-11-12 | 406.0794 |
| 2008-11-19 | 404.0432 |
| 2008-11-26 | 402.1369 |
| 2008-12-03 | 400.3198 |
| 2008-12-10 | 399.8206 |
| 2008-12-17 | 399.2937 |
| 2008-12-24 | 396.5033 |
| 2008-12-31 | 407.3052 |
| 2009-01-07 | 409.3993 |
| 2009-01-14 | 411.8848 |
| 2009-01-21 | 413.1289 |
| 2009-01-28 | 416.0332 |
| 2009-02-04 | 426.7516 |
| 2009-02-11 | 426.6324 |
| 2009-02-18 | 425.8520 |
| 2009-02-25 | 424.4242 |
| 2009-03-04 | 426.3140 |
| 2009-03-11 | 426.7408 |
| 2009-03-18 | 423.0198 |
| 2009-03-25 | 426.0193 |
| 2009-04-01 | 424.3043 |
| 2009-04-08 | 425.0548 |
| 2009-04-15 | 423.0850 |
| 2009-04-22 | 424.3645 |
| 2009-04-29 | 425.1212 |
| 2009-05-06 | 422.9810 |
| 2009-05-13 | 420.2588 |
| 2009-05-20 | 423.1482 |
| 2009-05-27 | 423.4321 |
| 2009-06-03 | 421.6706 |
| 2009-06-10 | 422.6256 |
| 2009-06-17 | 421.3932 |
| 2009-06-24 | 421.9093 |
| 2009-07-01 | 425.3782 |
| 2009-07-08 | 422.3838 |
| 2009-07-15 | 421.6689 |
| 2009-07-22 | 421.7176 |
| 2009-07-29 | 420.8899 |
| 2009-08-05 | 418.6199 |
| 2009-08-12 | 420.8205 |
| 2009-08-19 | 418.3076 |
| 2009-08-26 | 418.3813 |
| 2009-09-02 | 417.6093 |
| 2009-09-09 | 418.1594 |
| 2009-09-16 | 417.8684 |
| 2009-09-23 | 415.4060 |
| 2009-09-30 | 415.7540 |
| 2009-10-07 | 415.3008 |
| 2009-10-14 | 413.0949 |
| 2009-10-21 | 414.1326 |
| 2009-10-28 | 415.0456 |
| 2009-11-04 | 428.8981 |
| 2009-11-11 | 432.5218 |
| 2009-11-18 | 428.3050 |
| 2009-11-25 | 426.0161 |
| 2009-12-02 | 423.2626 |
| 2009-12-09 | 420.4592 |
| 2009-12-16 | 421.1028 |
| 2009-12-23 | 418.2567 |
| 2009-12-30 | 423.3001 |
| 2010-01-06 | 422.8523 |
| 2010-01-13 | 424.9745 |
| 2010-01-20 | 427.3957 |
| 2010-01-27 | 422.7749 |
| 2010-02-03 | 419.0985 |
| 2010-02-10 | 415.0702 |
| 2010-02-17 | 409.7335 |
| 2010-02-24 | 415.3541 |
| 2010-03-03 | 414.1228 |
| 2010-03-10 | 413.2910 |
| 2010-03-17 | 411.0277 |
| 2010-03-24 | 412.4025 |
| 2010-03-31 | 418.4249 |
| 2010-04-07 | 418.4085 |
| 2010-04-14 | 421.5685 |
| 2010-04-21 | 423.5239 |
| 2010-04-28 | 421.7651 |
| 2010-05-05 | 422.0211 |
| 2010-05-12 | 424.5742 |
| 2010-05-19 | 421.5944 |
| 2010-05-26 | 419.9072 |
| 2010-06-02 | 422.4992 |
| 2010-06-09 | 422.9734 |
| 2010-06-16 | 422.3811 |
| 2010-06-23 | 421.1136 |
| 2010-06-30 | 421.7142 |
| 2010-07-07 | 421.9495 |
| 2010-07-14 | 419.8404 |
| 2010-07-21 | 419.1715 |
| 2010-07-28 | 418.5889 |
| 2010-08-04 | 422.5668 |
| 2010-08-11 | 425.1023 |
| 2010-08-18 | 421.5956 |
| 2010-08-25 | 422.4737 |
| 2010-09-01 | 422.3757 |
| 2010-09-08 | 422.1952 |
| 2010-09-15 | 418.1771 |
| 2010-09-22 | 417.8397 |
| 2010-09-29 | 418.7021 |
| 2010-10-06 | 423.3272 |
| 2010-10-13 | 418.3925 |
| 2010-10-20 | 419.6281 |
| 2010-10-27 | 419.5933 |
| 2010-11-03 | 426.1124 |
| 2010-11-10 | 421.7984 |
| 2010-11-17 | 424.8078 |
| 2010-11-24 | 428.4391 |
| 2010-12-01 | 424.7216 |
| 2010-12-08 | 421.3450 |
| 2010-12-15 | 417.0968 |
| 2010-12-22 | 420.8169 |
| 2010-12-29 | 422.1783 |
| 2011-01-05 | 427.3521 |
| 2011-01-12 | 432.1748 |
| 2011-01-19 | 428.8208 |
| 2011-01-26 | 427.8874 |
| 2011-02-02 | 428.3310 |
| 2011-02-09 | 424.2681 |
| 2011-02-16 | 413.6961 |
| 2011-02-23 | 410.0632 |
| 2011-03-02 | 411.0138 |
| 2011-03-09 | 411.7918 |
| 2011-03-16 | 409.2289 |
| 2011-03-23 | 410.3070 |
| 2011-03-30 | 408.8538 |
| 2011-04-06 | 411.6204 |
| 2011-04-13 | 408.9824 |
| 2011-04-20 | 413.5464 |
| 2011-04-27 | 412.1362 |
| 2011-05-04 | 412.1285 |
| 2011-05-11 | 413.1679 |
| 2011-05-18 | 410.7638 |
| 2011-05-25 | 411.6590 |
| 2011-06-01 | 413.3274 |
| 2011-06-08 | 413.2670 |
| 2011-06-15 | 413.4535 |
| 2011-06-22 | 413.8446 |
| 2011-06-29 | 411.4225 |
| 2011-07-06 | 410.7437 |
| 2011-07-13 | 412.1400 |
| 2011-07-20 | 409.2016 |
| 2011-07-27 | 408.2821 |
| 2011-08-03 | 409.1116 |
| 2011-08-10 | 410.0654 |
| 2011-08-17 | 408.6713 |
| 2011-08-24 | 408.6697 |
| 2011-08-31 | 410.2771 |
| 2011-09-07 | 411.5645 |
| 2011-09-14 | 410.7642 |
| 2011-09-21 | 411.8681 |
| 2011-09-28 | 412.4233 |
| 2011-10-05 | 417.6781 |
| 2011-10-12 | 420.1999 |
| 2011-10-19 | 417.0811 |
| 2011-10-26 | 422.3051 |
| 2011-11-02 | 428.8515 |
| 2011-11-09 | 432.3969 |
| 2011-11-16 | 431.5215 |
| 2011-11-23 | 426.7020 |
| 2011-11-30 | 427.2029 |
| 2011-12-07 | 428.9058 |
| 2011-12-14 | 424.6638 |
| 2011-12-21 | 421.0014 |
| 2011-12-28 | 430.8444 |
| 2012-01-04 | 438.5792 |
| 2012-01-11 | 442.6652 |
| 2012-01-18 | 437.3647 |
| 2012-01-25 | 436.5777 |
| 2012-02-01 | 461.6051 |
| 2012-02-08 | 460.1263 |
| 2012-02-15 | 458.8157 |
| 2012-02-22 | 456.1622 |
| 2012-02-29 | 457.7700 |
| 2012-03-07 | 464.3455 |
| 2012-03-14 | 460.8493 |
| 2012-03-21 | 459.9522 |
| 2012-03-28 | 459.8779 |
| 2012-04-04 | 459.9165 |
| 2012-04-11 | 462.9955 |
| 2012-04-18 | 461.4844 |
| 2012-04-25 | 458.7138 |
| 2012-05-02 | 461.3932 |
| 2012-05-09 | 461.6204 |
| 2012-05-16 | 461.3662 |
| 2012-05-23 | 459.6870 |
| 2012-05-30 | 461.0670 |
| 2012-06-06 | 465.9034 |
| 2012-06-13 | 468.4927 |
| 2012-06-20 | 468.9376 |
| 2012-06-27 | 468.8855 |
| 2012-07-04 | 460.3422 |
| 2012-07-11 | 460.4004 |
| 2012-07-18 | 456.3373 |
| 2012-07-25 | 455.2958 |
| 2012-08-01 | 460.0363 |
| 2012-08-08 | 460.7078 |
| 2012-08-15 | 463.2718 |
| 2012-08-22 | 456.1553 |
| 2012-08-29 | 458.9815 |
| 2012-09-05 | 462.1002 |
| 2012-09-12 | 464.9009 |
| 2012-09-19 | 460.3464 |
| 2012-09-26 | 457.8430 |
| 2012-10-03 | 461.1375 |
| 2012-10-10 | 461.5742 |
| 2012-10-17 | 458.6180 |
| 2012-10-24 | 457.8374 |
| 2012-10-31 | 459.5308 |
| 2012-11-07 | 462.0704 |
| 2012-11-14 | 460.9336 |
| 2012-11-21 | 458.0556 |
| 2012-11-28 | 456.5069 |
| 2012-12-05 | 455.2208 |
| 2012-12-12 | 453.6919 |
| 2012-12-19 | 451.5213 |
| 2012-12-26 | 450.0758 |
| 2013-01-02 | 454.0743 |
| 2013-01-09 | 454.7006 |
| 2013-01-16 | 454.6377 |
| 2013-01-23 | 452.1953 |
| 2013-01-30 | 453.3945 |
| 2013-02-06 | 453.0775 |
| 2013-02-13 | 451.3766 |
| 2013-02-20 | 449.5540 |
| 2013-02-27 | 449.4329 |
| 2013-03-06 | 451.7803 |
| 2013-03-13 | 449.2360 |
| 2013-03-20 | 448.5404 |
| 2013-03-27 | 449.2412 |
| 2013-04-03 | 453.2139 |
| 2013-04-10 | 453.9347 |
| 2013-04-17 | 449.4141 |
| 2013-04-24 | 452.2998 |
| 2013-05-01 | 455.1051 |
| 2013-05-08 | 454.3103 |
| 2013-05-15 | 453.4127 |
| 2013-05-22 | 453.2575 |
| 2013-05-29 | 454.6409 |
| 2013-06-05 | 458.8588 |
| 2013-06-12 | 460.8169 |
| 2013-06-19 | 457.4276 |
| 2013-06-26 | 455.9102 |
| 2013-07-03 | 455.3806 |
| 2013-07-10 | 453.5552 |
| 2013-07-17 | 456.5446 |
| 2013-07-24 | 458.1806 |
| 2013-07-31 | 458.8763 |
| 2013-08-07 | 459.3452 |
| 2013-08-14 | 455.1282 |
| 2013-08-21 | 457.9378 |
| 2013-08-28 | 458.5768 |
| 2013-09-04 | 458.9253 |
| 2013-09-11 | 459.9353 |
| 2013-09-18 | 456.6858 |
| 2013-09-25 | 456.9496 |
| 2013-10-02 | 456.9572 |
| 2013-10-09 | 456.8526 |
| 2013-10-16 | 457.3726 |
| 2013-10-23 | 458.8547 |
| 2013-10-30 | 458.2498 |
| 2013-11-06 | 459.5754 |
| 2013-11-13 | 459.9702 |
| 2013-11-20 | 462.0695 |
| 2013-11-27 | 461.6568 |
| 2013-12-04 | 459.4446 |
| 2013-12-11 | 457.6392 |
| 2013-12-18 | 459.4600 |
| 2013-12-25 | 459.5212 |
| 2014-01-01 | 459.5102 |
| 2014-01-08 | 460.5055 |
| 2014-01-15 | 461.9548 |
| 2014-01-22 | 463.1905 |
| 2014-01-29 | 463.1112 |
| 2014-02-05 | 462.1576 |
| 2014-02-12 | 464.6572 |
| 2014-02-19 | 464.6489 |
| 2014-02-26 | 463.0858 |
| 2014-03-05 | 470.2413 |
| 2014-03-12 | 474.7355 |
| 2014-03-19 | 477.1826 |
| 2014-03-26 | 476.9700 |
| 2014-04-02 | 477.1255 |
| 2014-04-09 | 477.7162 |
| 2014-04-16 | 479.4920 |
| 2014-04-23 | 480.2310 |
| 2014-04-30 | 479.2640 |
| 2014-05-07 | 478.1443 |
| 2014-05-14 | 478.9562 |
| 2014-05-21 | 482.7930 |
| 2014-05-28 | 483.1677 |
| 2014-06-04 | 484.8283 |
| 2014-06-11 | 487.1263 |
| 2014-06-18 | 489.0495 |
| 2014-06-25 | 489.1117 |
| 2014-07-02 | 486.7780 |
| 2014-07-09 | 483.5254 |
| 2014-07-16 | 485.9655 |
| 2014-07-23 | 486.1827 |
| 2014-07-30 | 485.4072 |
| 2014-08-06 | 484.3320 |
| 2014-08-13 | 485.9696 |
| 2014-08-20 | 489.5263 |
| 2014-08-27 | 488.1256 |
| 2014-09-03 | 486.4115 |
| 2014-09-10 | 486.1662 |
| 2014-09-17 | 488.1457 |
| 2014-09-24 | 489.2492 |
| 2014-10-01 | 486.5249 |
| 2014-10-08 | 485.6037 |
| 2014-10-15 | 487.8890 |
| 2014-10-22 | 489.8022 |
| 2014-10-29 | 488.2520 |
| 2014-11-05 | 487.9005 |
| 2014-11-12 | 490.2900 |
| 2014-11-19 | 492.7849 |
| 2014-11-26 | 492.5997 |
| 2014-12-03 | 493.1502 |
| 2014-12-10 | 492.9567 |
| 2014-12-17 | 494.9351 |
| 2014-12-24 | 494.9872 |
| 2014-12-31 | 497.2739 |
| 2015-01-07 | 496.6368 |
| 2015-01-14 | 498.9007 |
| 2015-01-21 | 501.0972 |
| 2015-01-28 | 501.3701 |
| 2015-02-04 | 497.2233 |
| 2015-02-11 | 500.1068 |
| 2015-02-18 | 502.4631 |
| 2015-02-25 | 511.3045 |
| 2015-03-04 | 511.4430 |
| 2015-03-11 | 511.4501 |
| 2015-03-18 | 512.0384 |
| 2015-03-25 | 512.5974 |
| 2015-04-01 | 514.2233 |
| 2015-04-08 | 514.2667 |
| 2015-04-15 | 514.3874 |
| 2015-04-22 | 514.5361 |
| 2015-04-29 | 514.8268 |
| 2015-05-06 | 513.4654 |
| 2015-05-13 | 512.5671 |
| 2015-05-20 | 515.8193 |
| 2015-05-27 | 517.7310 |
| 2015-06-03 | 517.7731 |
| 2015-06-10 | 518.8573 |
| 2015-06-17 | 521.0480 |
| 2015-06-24 | 521.4144 |
| 2015-07-01 | 522.2747 |
| 2015-07-08 | 518.9619 |
| 2015-07-15 | 518.1229 |
| 2015-07-22 | 519.0314 |
| 2015-07-29 | 518.5099 |
| 2015-08-05 | 517.7925 |
| 2015-08-12 | 519.9104 |
| 2015-08-19 | 521.6641 |
| 2015-08-26 | 521.3677 |
| 2015-09-02 | 521.3774 |
| 2015-09-09 | 520.8607 |
| 2015-09-16 | 525.3685 |
| 2015-09-23 | 526.2471 |
| 2015-09-30 | 527.4114 |
| 2015-10-07 | 525.1188 |
| 2015-10-14 | 526.3152 |
| 2015-10-21 | 529.1213 |
| 2015-10-28 | 529.4894 |
| 2015-11-04 | 528.2881 |
| 2015-11-11 | 529.4071 |
| 2015-11-18 | 530.1395 |
| 2015-11-25 | 529.7133 |
| 2015-12-02 | 530.3421 |
| 2015-12-09 | 531.2453 |
| 2015-12-16 | 532.5441 |
| 2015-12-23 | 533.4542 |
| 2015-12-30 | 534.0397 |
| 2016-01-06 | 533.7727 |
| 2016-01-13 | 533.0780 |
| 2016-01-20 | 535.4491 |
| 2016-01-27 | 535.5291 |
| 2016-02-03 | 536.0232 |
| 2016-02-10 | 537.0883 |
| 2016-02-17 | 538.8649 |
| 2016-02-24 | 537.6793 |
| 2016-03-02 | 539.0758 |
| 2016-03-09 | 539.3064 |
| 2016-03-16 | 540.8923 |
| 2016-03-23 | 542.2205 |
| 2016-03-30 | 542.3089 |
| 2016-04-06 | 543.1036 |
| 2016-04-13 | 544.0532 |
| 2016-04-20 | 545.3670 |
| 2016-04-27 | 545.1509 |
| 2016-05-04 | 545.5442 |
| 2016-05-11 | 546.7327 |
| 2016-05-18 | 546.9320 |
| 2016-05-25 | 548.7701 |
| 2016-06-01 | 550.4368 |
| 2016-06-08 | 551.8225 |
| 2016-06-15 | 553.2805 |
| 2016-06-22 | 554.7643 |
| 2016-06-29 | 555.2479 |
| 2016-07-06 | 553.9461 |
| 2016-07-13 | 554.6914 |
| 2016-07-20 | 552.6111 |
| 2016-07-27 | 553.5527 |
| 2016-08-03 | 554.7144 |
| 2016-08-10 | 556.8843 |
| 2016-08-17 | 558.2402 |
| 2016-08-24 | 560.5619 |
| 2016-08-31 | 562.7765 |
| 2016-09-07 | 561.3787 |
| 2016-09-14 | 559.7699 |
| 2016-09-21 | 560.4844 |
| 2016-09-28 | 561.4105 |
| 2016-10-05 | 563.0241 |
| 2016-10-12 | 565.1202 |
| 2016-10-19 | 566.3296 |
| 2016-10-26 | 565.9835 |
| 2016-11-02 | 564.5516 |
| 2016-11-09 | 565.2873 |
| 2016-11-16 | 565.3262 |
| 2016-11-23 | 564.9220 |
| 2016-11-30 | 566.0792 |
| 2016-12-07 | 566.0601 |
| 2016-12-14 | 570.4528 |
| 2016-12-21 | 570.7571 |
| 2016-12-28 | 571.8710 |
| 2017-01-04 | 571.1822 |
| 2017-01-11 | 572.0672 |
| 2017-01-18 | 571.4710 |
| 2017-01-25 | 571.1815 |
| 2017-02-01 | 572.7242 |
| 2017-02-08 | 573.2630 |
| 2017-02-15 | 575.0596 |
| 2017-02-22 | 573.8634 |
| 2017-03-01 | 573.5564 |
| 2017-03-08 | 572.9462 |
| 2017-03-15 | 573.2845 |
| 2017-03-22 | 573.9394 |
| 2017-03-29 | 573.7547 |
| 2017-04-05 | 575.0054 |
| 2017-04-12 | 575.5364 |
| 2017-04-19 | 578.1081 |
| 2017-04-26 | 577.8284 |
| 2017-05-03 | 578.1056 |
| 2017-05-10 | 579.4494 |
| 2017-05-17 | 580.9436 |
| 2017-05-24 | 578.6587 |
| 2017-05-31 | 579.5211 |
| 2017-06-07 | 580.5188 |
| 2017-06-14 | 580.8303 |
| 2017-06-21 | 581.7941 |
| 2017-06-28 | 582.8356 |
| 2017-07-05 | 582.8602 |
| 2017-07-12 | 583.8298 |
| 2017-07-19 | 583.8497 |
| 2017-07-26 | 583.8744 |
| 2017-08-02 | 584.1054 |
| 2017-08-09 | 585.3883 |
| 2017-08-16 | 585.6139 |
| 2017-08-23 | 586.1478 |
| 2017-08-30 | 587.5911 |
| 2017-09-06 | 588.3921 |
| 2017-09-13 | 586.5818 |
| 2017-09-20 | 590.3633 |
| 2017-09-27 | 590.7051 |
| 2017-10-04 | 597.2835 |
| 2017-10-11 | 599.8433 |
| 2017-10-18 | 596.7632 |
| 2017-10-25 | 597.4536 |
| 2017-11-01 | 600.8123 |
| 2017-11-08 | 603.2923 |
| 2017-11-15 | 602.4078 |
| 2017-11-22 | 604.4955 |
| 2017-11-29 | 606.1910 |
| 2017-12-06 | 607.0965 |
| 2017-12-13 | 601.3519 |
| 2017-12-20 | 602.6011 |
| 2017-12-27 | 604.6211 |
| 2018-01-03 | 606.5492 |
| 2018-01-10 | 609.3114 |
| 2018-01-17 | 609.2444 |
| 2018-01-24 | 611.8408 |
| 2018-01-31 | 613.0505 |
| 2018-02-07 | 615.6807 |
| 2018-02-14 | 611.2833 |
| 2018-02-21 | 610.0716 |
| 2018-02-28 | 610.9078 |
| 2018-03-07 | 611.2623 |
| 2018-03-14 | 610.9486 |
| 2018-03-21 | 612.4208 |
| 2018-03-28 | 614.3929 |
| 2018-04-04 | 614.3292 |
| 2018-04-11 | 616.4080 |
| 2018-04-18 | 614.3049 |
| 2018-04-25 | 615.2776 |
| 2018-05-02 | 617.5208 |
| 2018-05-09 | 619.7113 |
| 2018-05-16 | 620.4053 |
| 2018-05-23 | 622.6999 |
| 2018-05-30 | 623.9949 |
| 2018-06-06 | 625.1232 |
| 2018-06-13 | 620.0077 |
| 2018-06-20 | 622.8926 |
| 2018-06-27 | 625.7734 |
| 2018-07-04 | 626.4674 |
| 2018-07-11 | 628.3225 |
| 2018-07-18 | 628.5266 |
| 2018-07-25 | 629.8405 |
| 2018-08-01 | 630.1874 |
| 2018-08-08 | 630.8789 |
| 2018-08-15 | 627.2371 |
| 2018-08-22 | 628.0125 |
| 2018-08-29 | 628.3766 |
| 2018-09-05 | 629.7497 |
| 2018-09-12 | 631.9195 |
| 2018-09-19 | 631.1196 |
| 2018-09-26 | 631.4689 |
| 2018-10-03 | 632.9447 |
| 2018-10-10 | 633.7370 |
| 2018-10-17 | 632.4846 |
| 2018-10-24 | 633.9387 |
| 2018-10-31 | 635.6598 |
| 2018-11-07 | 636.1520 |
| 2018-11-14 | 634.9124 |
| 2018-11-21 | 636.8673 |
| 2018-11-28 | 637.2723 |
| 2018-12-05 | 639.0902 |
| 2018-12-12 | 641.6977 |
| 2018-12-19 | 641.2579 |
| 2018-12-26 | 642.0285 |
| 2019-01-02 | 643.8599 |
| 2019-01-09 | 644.9925 |
| 2019-01-16 | 644.9229 |
| 2019-01-23 | 646.2454 |
| 2019-01-30 | 647.0963 |
| 2019-02-06 | 647.8712 |
| 2019-02-13 | 646.7378 |
| 2019-02-20 | 654.1485 |
| 2019-02-27 | 651.1441 |
| 2019-03-06 | 651.4685 |
| 2019-03-13 | 649.9343 |
| 2019-03-20 | 652.3886 |
| 2019-03-27 | 651.3734 |
| 2019-04-03 | 654.4492 |
| 2019-04-10 | 653.1540 |
| 2019-04-17 | 655.5726 |
| 2019-04-24 | 657.8091 |
| 2019-05-01 | 659.1593 |
| 2019-05-08 | 660.1662 |
| 2019-05-15 | 661.4541 |
| 2019-05-22 | 664.0603 |
| 2019-05-29 | 663.8561 |
| 2019-06-05 | 664.2219 |
| 2019-06-12 | 665.9640 |
| 2019-06-19 | 666.5070 |
| 2019-06-26 | 664.1818 |
| 2019-07-03 | 665.5803 |
| 2019-07-10 | 665.6456 |
| 2019-07-17 | 665.9452 |
| 2019-07-24 | 667.8018 |
| 2019-07-31 | 669.6722 |
| 2019-08-07 | 670.6095 |
| 2019-08-14 | 670.6917 |
| 2019-08-21 | 672.2890 |
| 2019-08-28 | 671.4006 |
| 2019-09-04 | 671.6199 |
| 2019-09-11 | 671.9081 |
| 2019-09-18 | 672.5162 |
| 2019-09-25 | 673.1576 |
| 2019-10-02 | 672.9815 |
| 2019-10-09 | 674.0496 |
| 2019-10-16 | 675.4027 |
| 2019-10-23 | 676.2969 |
| 2019-10-30 | 676.8775 |
| 2019-11-06 | 679.4489 |
| 2019-11-13 | 679.2927 |
| 2019-11-20 | 680.3962 |
| 2019-11-27 | 681.3152 |
| 2019-12-04 | 680.7083 |
| 2019-12-11 | 688.2109 |
| 2019-12-18 | 687.3277 |
| 2019-12-25 | 687.2171 |
| 2020-01-01 | 687.9198 |
| 2020-01-08 | 687.6839 |
| 2020-01-15 | 687.7527 |
| 2020-01-22 | 687.6198 |
| 2020-01-29 | 688.1164 |
| 2020-02-05 | 689.2474 |
| 2020-02-12 | 690.0851 |
| 2020-02-19 | 690.7045 |
| 2020-02-26 | 696.4756 |
| 2020-03-04 | 698.0640 |
| 2020-03-11 | 698.9018 |
| 2020-03-18 | 700.0851 |
| 2020-03-25 | 699.6986 |
| 2020-04-01 | 699.6525 |
| 2020-04-08 | 701.6036 |
| 2020-04-15 | 701.4164 |
| 2020-04-22 | 703.5392 |
| 2020-04-29 | 704.5342 |
| 2020-05-06 | 703.9170 |
| 2020-05-13 | 704.8032 |
| 2020-05-20 | 699.0612 |
| 2020-05-27 | 698.3898 |
| 2020-06-03 | 694.1423 |
| 2020-06-10 | 693.6166 |
| 2020-06-17 | 693.9958 |
| 2020-06-24 | 693.5803 |
| 2020-07-01 | 694.6903 |
| 2020-07-08 | 693.3192 |
| 2020-07-15 | 695.0605 |
| 2020-07-22 | 694.8825 |
| 2020-07-29 | 693.8365 |
| 2020-08-05 | 691.9838 |
| 2020-08-12 | 692.6726 |
| 2020-08-19 | 693.4661 |
| 2020-08-26 | 689.8894 |
| 2020-09-02 | 688.7406 |
| 2020-09-09 | 688.9160 |
| 2020-09-16 | 689.9306 |
| 2020-09-23 | 689.7977 |
| 2020-09-30 | 691.8414 |
| 2020-10-07 | 690.6213 |
| 2020-10-14 | 690.6895 |
| 2020-10-21 | 690.4202 |
| 2020-10-28 | 689.6321 |
| 2020-11-04 | 688.3441 |
| 2020-11-11 | 688.6449 |
| 2020-11-18 | 688.0370 |
| 2020-11-25 | 685.9799 |
| 2020-12-02 | 684.9137 |
| 2020-12-09 | 685.2287 |
| 2020-12-16 | 686.6085 |
| 2020-12-23 | 686.6594 |
| 2020-12-30 | 687.7375 |
| 2021-01-06 | 688.1889 |
| 2021-01-13 | 688.5629 |
| 2021-01-20 | 688.5445 |
| 2021-01-27 | 688.5499 |
| 2021-02-03 | 687.6274 |
| 2021-02-10 | 688.4198 |
| 2021-02-17 | 689.2574 |
| 2021-02-24 | 690.9116 |
| 2021-03-03 | 690.4972 |
| 2021-03-10 | 689.3048 |
| 2021-03-17 | 690.9306 |
| 2021-03-24 | 690.2764 |
| 2021-03-31 | 694.3572 |
| 2021-04-07 | 698.1555 |
| 2021-04-14 | 698.0243 |
| 2021-04-21 | 696.3023 |
| 2021-04-28 | 697.1891 |
| 2021-05-05 | 697.6625 |
| 2021-05-12 | 698.3517 |
| 2021-05-19 | 700.4554 |
| 2021-05-26 | 703.2110 |
| 2021-06-02 | 701.2644 |
| 2021-06-09 | 701.4707 |
| 2021-06-16 | 700.1552 |
| 2021-06-23 | 700.0342 |
| 2021-06-30 | 702.2470 |
| 2021-07-07 | 701.8174 |
| 2021-07-14 | 703.1583 |
| 2021-07-21 | 703.5372 |
| 2021-07-28 | 705.2341 |
| 2021-08-04 | 705.1970 |
| 2021-08-11 | 706.7384 |
| 2021-08-18 | 707.7164 |
| 2021-08-25 | 714.3170 |
| 2021-09-01 | 714.2553 |
| 2021-09-08 | 714.5758 |
| 2021-09-15 | 714.8142 |
| 2021-09-22 | 714.4001 |
| 2021-09-29 | 715.5446 |
| 2021-10-06 | 716.1535 |
| 2021-10-13 | 719.2449 |
| 2021-10-20 | 720.7507 |
| 2021-10-27 | 720.9902 |
| 2021-11-03 | 723.4454 |
| 2021-11-10 | 724.5974 |
| 2021-11-17 | 727.9686 |
| 2021-11-24 | 728.4780 |
| 2021-12-01 | 729.0554 |
| 2021-12-08 | 730.1018 |
| 2021-12-15 | 730.2782 |
| 2021-12-22 | 730.8230 |
| 2021-12-29 | 730.6924 |
| 2022-01-05 | 730.0391 |
| 2022-01-12 | 731.1493 |
| 2022-01-19 | 733.6255 |
| 2022-01-26 | 734.8738 |
| 2022-02-02 | 736.1224 |
| 2022-02-09 | 739.7164 |
| 2022-02-16 | 740.4301 |
| 2022-02-23 | 743.8776 |
| 2022-03-02 | 745.9501 |
| 2022-03-09 | 748.2255 |
| 2022-03-16 | 749.4593 |
| 2022-03-23 | 750.5009 |
| 2022-03-30 | 751.6271 |
| 2022-04-06 | 752.5246 |
| 2022-04-13 | 754.9969 |
| 2022-04-20 | 759.4789 |
| 2022-04-27 | 761.1198 |
| 2022-05-04 | 765.1981 |
| 2022-05-11 | 769.5869 |
| 2022-05-18 | 774.6117 |
| 2022-05-25 | 775.9136 |
| 2022-06-01 | 778.4058 |
| 2022-06-08 | 780.8002 |
| 2022-06-15 | 784.3030 |
| 2022-06-22 | 785.9642 |
| 2022-06-29 | 788.2340 |
| 2022-07-06 | 791.6747 |
| 2022-07-13 | 794.5647 |
| 2022-07-20 | 798.1118 |
| 2022-07-27 | 799.3926 |
| 2022-08-03 | 802.0019 |
| 2022-08-10 | 806.5258 |
| 2022-08-17 | 808.6871 |
| 2022-08-24 | 810.3934 |
| 2022-08-31 | 813.9155 |
| 2022-09-07 | 815.3981 |
| 2022-09-14 | 817.4830 |
| 2022-09-21 | 820.2155 |
| 2022-09-28 | 823.0524 |
| 2022-10-05 | 825.7049 |
| 2022-10-12 | 828.0526 |
| 2022-10-19 | 830.9547 |
| 2022-10-26 | 833.2424 |
| 2022-11-02 | 835.1604 |
| 2022-11-09 | 838.1253 |
| 2022-11-16 | 841.2536 |
| 2022-11-23 | 843.5276 |
| 2022-11-30 | 846.2457 |
| 2022-12-07 | 853.9491 |
| 2022-12-14 | 856.4602 |
| 2022-12-21 | 860.2040 |
| 2022-12-28 | 862.6094 |
| 2023-01-04 | 863.5685 |
| 2023-01-11 | 865.1552 |
| 2023-01-18 | 867.4670 |
| 2023-01-25 | 869.3667 |
| 2023-02-01 | 871.0671 |
| 2023-02-08 | 872.7956 |
| 2023-02-15 | 875.9135 |
| 2023-02-22 | 875.2777 |
| 2023-03-01 | 877.5704 |
| 2023-03-08 | 878.7994 |
| 2023-03-15 | 881.2896 |
| 2023-03-22 | 881.5202 |
| 2023-03-29 | 879.9911 |
| 2023-04-05 | 880.7073 |
| 2023-04-12 | 881.9620 |
| 2023-04-19 | 884.1264 |
| 2023-04-26 | 886.6061 |
| 2023-05-03 | 887.8995 |
| 2023-05-10 | 890.1583 |
| 2023-05-17 | 894.1448 |
| 2023-05-24 | 896.6288 |
| 2023-05-31 | 897.9802 |
| 2023-06-07 | 897.0098 |
| 2023-06-14 | 898.0785 |
| 2023-06-21 | 899.8849 |
| 2023-06-28 | 900.6951 |
| 2023-07-05 | 901.1262 |
| 2023-07-12 | 901.7382 |
| 2023-07-19 | 904.0104 |
| 2023-07-26 | 904.3036 |
#2023-08-02| 916.8147
#2023-08-09| 913.3630
#2023-08-16| 915.0917
#2023-08-23| 916.4943
#2023-08-30| 916.8322
#2023-09-06| 917.0215
#2023-09-13| 917.7286
#2023-09-20| 920.0006
#2023-09-27| 920.5339
#2023-10-04| 921.0286
#2023-10-11| 921.7305
#2023-10-18| 923.1165
#2023-10-25| 924.5328
#2023-11-01| 925.1648
#2023-11-08| 925.2109
#2023-11-15| 926.5175
#2023-11-22| 928.5173
#2023-11-29| 929.8277
#2023-12-06| 929.5725
#2023-12-13| 931.1053
#2023-12-20| 932.8807
#2023-12-27| 933.4441
#2024-01-03| 935.4245
#2024-01-10| 936.4375
#2024-01-17| 938.0818
#2024-01-24| 939.5283
#2024-01-31| 941.5624
#2024-02-07| 941.4822
#2024-02-14| 943.6410
#2024-02-21| 944.0154
#2024-02-28| 945.2790
#2024-03-06| 945.6338
#2024-03-13| 946.7961
#2024-03-20| 948.2475
#2024-03-27| 948.6428
#2024-04-03| 947.9510
#2024-04-10| 948.5262
#2024-04-17| 949.4675
#2024-04-24| 949.5156
#2024-05-01| 949.7292
#2024-05-08| 950.9865
#2024-05-15| 952.4709
#2024-05-22| 952.0671
#2024-05-29| 952.7675
#2024-06-05| 952.7897
#2024-06-12| 954.0606
#2024-06-19| 955.6650
#2024-06-26| 955.9645
#2024-07-03| 956.7986
#2024-07-10| 957.5544
#2024-07-17| 958.8364
#2024-07-24| 959.7621
#2024-07-31| 959.3839
#2024-08-07| 960.6781
#2024-08-14| 962.3934
#2024-08-21| 960.6264
#2024-08-28| 959.4496
#2024-09-04| 960.2712
#2024-09-11| 961.6104
#2024-09-18| 963.3914
#2024-09-25| 962.5303
#2024-10-02| 962.5259
#2024-10-09| 963.7637
#2024-10-16| 965.2649
#2024-10-23| 966.1578
#2024-10-30| 966.3219
#2024-11-06| 966.5909
#2024-11-13| 967.6451
#2024-11-20| 968.2404
#2024-11-27| 968.1861
#2024-12-04| 969.3315
#2024-12-11| 970.4760
#2024-12-18| 971.7991
#2024-12-25| 972.2740
#2025-01-01| 972.3488
#2025-01-08| 972.5476
#2025-01-15| 973.8171
#2025-01-22| 975.4237
#2025-01-29| 976.6385
#2025-02-05| 976.6012
#2025-02-12| 977.3275
#2025-02-19| 979.1265
#2025-02-26| 978.1371
#2025-03-05| 979.7871
#2025-03-12| 981.6353
#2025-03-19| 982.8746
#2025-03-26| 982.6098
#2025-04-02| 982.7377
#2025-04-09| 984.4538
#2025-04-16| 985.4504
#2025-04-23| 986.1780
#2025-04-30| 986.9978
#2025-05-07| 989.3987
#2025-05-14| 991.1969
#2025-05-21| 991.4158
#2025-05-28| 992.5619
#2025-06-04| 992.5075
#2025-06-11| 992.9845
#2025-06-18| 994.0883
#2025-06-25| 994.1410
#2025-07-02| 993.9120
#2025-07-09| 995.4451
#2025-07-16| 997.2676
#2025-07-23| 998.7205
#2025-07-30| 999.0370
#2025-08-06| 999.1133
#2025-08-13|1000.6116
#2025-08-20|1001.6502
#2025-08-27|1001.4518
#2025-09-03|1001.2264
#2025-09-10|1001.9559
#2025-09-17|1002.7355
#2025-09-24|1003.5842
#2025-10-01|1002.8518
#2025-10-08|1003.4498
#2025-10-15|1005.6119
#2025-10-22|1008.0972
#2025-10-29|1008.0961
#2025-11-05|1008.4163
#2025-11-12|1010.0344
#2025-11-19|1010.8926
#2025-11-26|1011.1754
#2025-12-03|1011.7448
#2025-12-10|1013.1103
#2025-12-17|1014.6348
#2025-12-24|1015.1061
#2025-12-31|1013.5480
#2026-01-07|1017.8411
#2026-01-14|1020.0593
#2026-01-21|1021.0213
#2026-01-28|1020.3383
#2026-02-04|1021.0063
#2026-02-11|1023.5217
#2026-02-18|1024.1744
#2026-02-25|1023.9402
#2026-03-04|1024.6766
#2026-03-11|1025.1315
#2026-03-18|1024.2669
#2026-03-25|1025.6564
#2026-04-01|1024.7180
#2026-04-08|1025.2299
#2026-04-15|1026.2719
#2026-04-22|1027.1863
#2026-04-29|1027.6420
#2026-05-06|1027.8778
#2026-05-13|1026.8349
#2026-05-20|1028.6740
#2026-05-27|1028.6015
#2026-06-03|1030.6802
#2026-06-10|1031.2880
#2026-06-17|1032.6338
#2026-06-24|1032.2584
#2026-07-01|1033.1649
#2026-07-08|1032.5709
#2026-07-15|1035.5202
#2026-07-22|1035.8221
#2026-07-29|1035.8410
#2026-08-05|1037.2561
#2026-08-12|1038.2088