Table Data - Overnight Reverse Repurchase Agreements: Offering Rate
| Title | Overnight Reverse Repurchase Agreements: Offering Rate |
|---|---|
| Series ID | RRPONTSYOFFR |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 1:03 PM CDT |
| Notes | Temporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market. A reverse repurchase agreement (known as reverse repo or RRP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Market Committee sells a security to an eligible counterparty with an agreement to repurchase that same security at a specified price at a specific time in the future. For these transactions, eligible securities are U.S. Treasury instruments. See FAQs for more information. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 0.05 |
| 2021-09-21 | 0.05 |
| 2021-09-22 | 0.05 |
| 2021-09-23 | 0.05 |
| 2021-09-24 | 0.05 |
| 2021-09-27 | 0.05 |
| 2021-09-28 | 0.05 |
| 2021-09-29 | 0.05 |
| 2021-09-30 | 0.05 |
| 2021-10-01 | 0.05 |
| 2021-10-04 | 0.05 |
| 2021-10-05 | 0.05 |
| 2021-10-06 | 0.05 |
| 2021-10-07 | 0.05 |
| 2021-10-08 | 0.05 |
| 2021-10-11 | . |
| 2021-10-12 | 0.05 |
| 2021-10-13 | 0.05 |
| 2021-10-14 | 0.05 |
| 2021-10-15 | 0.05 |
| 2021-10-18 | 0.05 |
| 2021-10-19 | 0.05 |
| 2021-10-20 | 0.05 |
| 2021-10-21 | 0.05 |
| 2021-10-22 | 0.05 |
| 2021-10-25 | 0.05 |
| 2021-10-26 | 0.05 |
| 2021-10-27 | 0.05 |
| 2021-10-28 | 0.05 |
| 2021-10-29 | 0.05 |
| 2021-11-01 | 0.05 |
| 2021-11-02 | 0.05 |
| 2021-11-03 | 0.05 |
| 2021-11-04 | 0.05 |
| 2021-11-05 | 0.05 |
| 2021-11-08 | 0.05 |
| 2021-11-09 | 0.05 |
| 2021-11-10 | 0.05 |
| 2021-11-11 | . |
| 2021-11-12 | 0.05 |
| 2021-11-15 | 0.05 |
| 2021-11-16 | 0.05 |
| 2021-11-17 | 0.05 |
| 2021-11-18 | 0.05 |
| 2021-11-19 | 0.05 |
| 2021-11-22 | 0.05 |
| 2021-11-23 | 0.05 |
| 2021-11-24 | 0.05 |
| 2021-11-25 | . |
| 2021-11-26 | 0.05 |
| 2021-11-29 | 0.05 |
| 2021-11-30 | 0.05 |
| 2021-12-01 | 0.05 |
| 2021-12-02 | 0.05 |
| 2021-12-03 | 0.05 |
| 2021-12-06 | 0.05 |
| 2021-12-07 | 0.05 |
| 2021-12-08 | 0.05 |
| 2021-12-09 | 0.05 |
| 2021-12-10 | 0.05 |
| 2021-12-13 | 0.05 |
| 2021-12-14 | 0.05 |
| 2021-12-15 | 0.05 |
| 2021-12-16 | 0.05 |
| 2021-12-17 | 0.05 |
| 2021-12-20 | 0.05 |
| 2021-12-21 | 0.05 |
| 2021-12-22 | 0.05 |
| 2021-12-23 | 0.05 |
| 2021-12-24 | . |
| 2021-12-27 | 0.05 |
| 2021-12-28 | 0.05 |
| 2021-12-29 | 0.05 |
| 2021-12-30 | 0.05 |
| 2021-12-31 | 0.05 |
| 2022-01-03 | 0.05 |
| 2022-01-04 | 0.05 |
| 2022-01-05 | 0.05 |
| 2022-01-06 | 0.05 |
| 2022-01-07 | 0.05 |
| 2022-01-10 | 0.05 |
| 2022-01-11 | 0.05 |
| 2022-01-12 | 0.05 |
| 2022-01-13 | 0.05 |
| 2022-01-14 | 0.05 |
| 2022-01-17 | . |
| 2022-01-18 | 0.05 |
| 2022-01-19 | 0.05 |
| 2022-01-20 | 0.05 |
| 2022-01-21 | 0.05 |
| 2022-01-24 | 0.05 |
| 2022-01-25 | 0.05 |
| 2022-01-26 | 0.05 |
| 2022-01-27 | 0.05 |
| 2022-01-28 | 0.05 |
| 2022-01-31 | 0.05 |
| 2022-02-01 | 0.05 |
| 2022-02-02 | 0.05 |
| 2022-02-03 | 0.05 |
| 2022-02-04 | 0.05 |
| 2022-02-07 | 0.05 |
| 2022-02-08 | 0.05 |
| 2022-02-09 | 0.05 |
| 2022-02-10 | 0.05 |
| 2022-02-11 | 0.05 |
| 2022-02-14 | 0.05 |
| 2022-02-15 | 0.05 |
| 2022-02-16 | 0.05 |
| 2022-02-17 | 0.05 |
| 2022-02-18 | 0.05 |
| 2022-02-21 | . |
| 2022-02-22 | 0.05 |
| 2022-02-23 | 0.05 |
| 2022-02-24 | 0.05 |
| 2022-02-25 | 0.05 |
| 2022-02-28 | 0.05 |
| 2022-03-01 | 0.05 |
| 2022-03-02 | 0.05 |
| 2022-03-03 | 0.05 |
| 2022-03-04 | 0.05 |
| 2022-03-07 | 0.05 |
| 2022-03-08 | 0.05 |
| 2022-03-09 | 0.05 |
| 2022-03-10 | 0.05 |
| 2022-03-11 | 0.05 |
| 2022-03-14 | 0.05 |
| 2022-03-15 | 0.05 |
| 2022-03-16 | 0.05 |
| 2022-03-17 | 0.30 |
| 2022-03-18 | 0.30 |
| 2022-03-21 | 0.30 |
| 2022-03-22 | 0.30 |
| 2022-03-23 | 0.30 |
| 2022-03-24 | 0.30 |
| 2022-03-25 | 0.30 |
| 2022-03-28 | 0.30 |
| 2022-03-29 | 0.30 |
| 2022-03-30 | 0.30 |
| 2022-03-31 | 0.30 |
| 2022-04-01 | 0.30 |
| 2022-04-04 | 0.30 |
| 2022-04-05 | 0.30 |
| 2022-04-06 | 0.30 |
| 2022-04-07 | 0.30 |
| 2022-04-08 | 0.30 |
| 2022-04-11 | 0.30 |
| 2022-04-12 | 0.30 |
| 2022-04-13 | 0.30 |
| 2022-04-14 | 0.30 |
| 2022-04-15 | . |
| 2022-04-18 | 0.30 |
| 2022-04-19 | 0.30 |
| 2022-04-20 | 0.30 |
| 2022-04-21 | 0.30 |
| 2022-04-22 | 0.30 |
| 2022-04-25 | 0.30 |
| 2022-04-26 | 0.30 |
| 2022-04-27 | 0.30 |
| 2022-04-28 | 0.30 |
| 2022-04-29 | 0.30 |
| 2022-05-02 | 0.30 |
| 2022-05-03 | 0.30 |
| 2022-05-04 | 0.30 |
| 2022-05-05 | 0.80 |
| 2022-05-06 | 0.80 |
| 2022-05-09 | 0.80 |
| 2022-05-10 | 0.80 |
| 2022-05-11 | 0.80 |
| 2022-05-12 | 0.80 |
| 2022-05-13 | 0.80 |
| 2022-05-16 | 0.80 |
| 2022-05-17 | 0.80 |
| 2022-05-18 | 0.80 |
| 2022-05-19 | 0.80 |
| 2022-05-20 | 0.80 |
| 2022-05-23 | 0.80 |
| 2022-05-24 | 0.80 |
| 2022-05-25 | 0.80 |
| 2022-05-26 | 0.80 |
| 2022-05-27 | 0.80 |
| 2022-05-30 | . |
| 2022-05-31 | 0.80 |
| 2022-06-01 | 0.80 |
| 2022-06-02 | 0.80 |
| 2022-06-03 | 0.80 |
| 2022-06-06 | 0.80 |
| 2022-06-07 | 0.80 |
| 2022-06-08 | 0.80 |
| 2022-06-09 | 0.80 |
| 2022-06-10 | 0.80 |
| 2022-06-13 | 0.80 |
| 2022-06-14 | 0.80 |
| 2022-06-15 | 0.80 |
| 2022-06-16 | 1.55 |
| 2022-06-17 | 1.55 |
| 2022-06-20 | . |
| 2022-06-21 | 1.55 |
| 2022-06-22 | 1.55 |
| 2022-06-23 | 1.55 |
| 2022-06-24 | 1.55 |
| 2022-06-27 | 1.55 |
| 2022-06-28 | 1.55 |
| 2022-06-29 | 1.55 |
| 2022-06-30 | 1.55 |
| 2022-07-01 | 1.55 |
| 2022-07-04 | . |
| 2022-07-05 | 1.55 |
| 2022-07-06 | 1.55 |
| 2022-07-07 | 1.55 |
| 2022-07-08 | 1.55 |
| 2022-07-11 | 1.55 |
| 2022-07-12 | 1.55 |
| 2022-07-13 | 1.55 |
| 2022-07-14 | 1.55 |
| 2022-07-15 | 1.55 |
| 2022-07-18 | 1.55 |
| 2022-07-19 | 1.55 |
| 2022-07-20 | 1.55 |
| 2022-07-21 | 1.55 |
| 2022-07-22 | 1.55 |
| 2022-07-25 | 1.55 |
| 2022-07-26 | 1.55 |
| 2022-07-27 | 1.55 |
| 2022-07-28 | 2.30 |
| 2022-07-29 | 2.30 |
| 2022-08-01 | 2.30 |
| 2022-08-02 | 2.30 |
| 2022-08-03 | 2.30 |
| 2022-08-04 | 2.30 |
| 2022-08-05 | 2.30 |
| 2022-08-08 | 2.30 |
| 2022-08-09 | 2.30 |
| 2022-08-10 | 2.30 |
| 2022-08-11 | 2.30 |
| 2022-08-12 | 2.30 |
| 2022-08-15 | 2.30 |
| 2022-08-16 | 2.30 |
| 2022-08-17 | 2.30 |
| 2022-08-18 | 2.30 |
| 2022-08-19 | 2.30 |
| 2022-08-22 | 2.30 |
| 2022-08-23 | 2.30 |
| 2022-08-24 | 2.30 |
| 2022-08-25 | 2.30 |
| 2022-08-26 | 2.30 |
| 2022-08-29 | 2.30 |
| 2022-08-30 | 2.30 |
| 2022-08-31 | 2.30 |
| 2022-09-01 | 2.30 |
| 2022-09-02 | 2.30 |
| 2022-09-05 | . |
| 2022-09-06 | 2.30 |
| 2022-09-07 | 2.30 |
| 2022-09-08 | 2.30 |
| 2022-09-09 | 2.30 |
| 2022-09-12 | 2.30 |
| 2022-09-13 | 2.30 |
| 2022-09-14 | 2.30 |
| 2022-09-15 | 2.30 |
| 2022-09-16 | 2.30 |
| 2022-09-19 | 2.30 |
| 2022-09-20 | 2.30 |
| 2022-09-21 | 2.30 |
| 2022-09-22 | 3.05 |
| 2022-09-23 | 3.05 |
| 2022-09-26 | 3.05 |
| 2022-09-27 | 3.05 |
| 2022-09-28 | 3.05 |
| 2022-09-29 | 3.05 |
| 2022-09-30 | 3.05 |
| 2022-10-03 | 3.05 |
| 2022-10-04 | 3.05 |
| 2022-10-05 | 3.05 |
| 2022-10-06 | 3.05 |
| 2022-10-07 | 3.05 |
| 2022-10-10 | . |
| 2022-10-11 | 3.05 |
| 2022-10-12 | 3.05 |
| 2022-10-13 | 3.05 |
| 2022-10-14 | 3.05 |
| 2022-10-17 | 3.05 |
| 2022-10-18 | 3.05 |
| 2022-10-19 | 3.05 |
| 2022-10-20 | 3.05 |
| 2022-10-21 | 3.05 |
| 2022-10-24 | 3.05 |
| 2022-10-25 | 3.05 |
| 2022-10-26 | 3.05 |
| 2022-10-27 | 3.05 |
| 2022-10-28 | 3.05 |
| 2022-10-31 | 3.05 |
| 2022-11-01 | 3.05 |
| 2022-11-02 | 3.05 |
| 2022-11-03 | 3.80 |
| 2022-11-04 | 3.80 |
| 2022-11-07 | 3.80 |
| 2022-11-08 | 3.80 |
| 2022-11-09 | 3.80 |
| 2022-11-10 | 3.80 |
| 2022-11-11 | . |
| 2022-11-14 | 3.80 |
| 2022-11-15 | 3.80 |
| 2022-11-16 | 3.80 |
| 2022-11-17 | 3.80 |
| 2022-11-18 | 3.80 |
| 2022-11-21 | 3.80 |
| 2022-11-22 | 3.80 |
| 2022-11-23 | 3.80 |
| 2022-11-24 | . |
| 2022-11-25 | 3.80 |
| 2022-11-28 | 3.80 |
| 2022-11-29 | 3.80 |
| 2022-11-30 | 3.80 |
| 2022-12-01 | 3.80 |
| 2022-12-02 | 3.80 |
| 2022-12-05 | 3.80 |
| 2022-12-06 | 3.80 |
| 2022-12-07 | 3.80 |
| 2022-12-08 | 3.80 |
| 2022-12-09 | 3.80 |
| 2022-12-12 | 3.80 |
| 2022-12-13 | 3.80 |
| 2022-12-14 | 3.80 |
| 2022-12-15 | 4.30 |
| 2022-12-16 | 4.30 |
| 2022-12-19 | 4.30 |
| 2022-12-20 | 4.30 |
| 2022-12-21 | 4.30 |
| 2022-12-22 | 4.30 |
| 2022-12-23 | 4.30 |
| 2022-12-26 | . |
| 2022-12-27 | 4.30 |
| 2022-12-28 | 4.30 |
| 2022-12-29 | 4.30 |
| 2022-12-30 | 4.30 |
| 2023-01-02 | . |
| 2023-01-03 | 4.30 |
| 2023-01-04 | 4.30 |
| 2023-01-05 | 4.30 |
| 2023-01-06 | 4.30 |
| 2023-01-09 | 4.30 |
| 2023-01-10 | 4.30 |
| 2023-01-11 | 4.30 |
| 2023-01-12 | 4.30 |
| 2023-01-13 | 4.30 |
| 2023-01-16 | . |
| 2023-01-17 | 4.30 |
| 2023-01-18 | 4.30 |
| 2023-01-19 | 4.30 |
| 2023-01-20 | 4.30 |
| 2023-01-23 | 4.30 |
| 2023-01-24 | 4.30 |
| 2023-01-25 | 4.30 |
| 2023-01-26 | 4.30 |
| 2023-01-27 | 4.30 |
| 2023-01-30 | 4.30 |
| 2023-01-31 | 4.30 |
| 2023-02-01 | 4.30 |
| 2023-02-02 | 4.55 |
| 2023-02-03 | 4.55 |
| 2023-02-06 | 4.55 |
| 2023-02-07 | 4.55 |
| 2023-02-08 | 4.55 |
| 2023-02-09 | 4.55 |
| 2023-02-10 | 4.55 |
| 2023-02-13 | 4.55 |
| 2023-02-14 | 4.55 |
| 2023-02-15 | 4.55 |
| 2023-02-16 | 4.55 |
| 2023-02-17 | 4.55 |
| 2023-02-20 | . |
| 2023-02-21 | 4.55 |
| 2023-02-22 | 4.55 |
| 2023-02-23 | 4.55 |
| 2023-02-24 | 4.55 |
| 2023-02-27 | 4.55 |
| 2023-02-28 | 4.55 |
| 2023-03-01 | 4.55 |
| 2023-03-02 | 4.55 |
| 2023-03-03 | 4.55 |
| 2023-03-06 | 4.55 |
| 2023-03-07 | 4.55 |
| 2023-03-08 | 4.55 |
| 2023-03-09 | 4.55 |
| 2023-03-10 | 4.55 |
| 2023-03-13 | 4.55 |
| 2023-03-14 | 4.55 |
| 2023-03-15 | 4.55 |
| 2023-03-16 | 4.55 |
| 2023-03-17 | 4.55 |
| 2023-03-20 | 4.55 |
| 2023-03-21 | 4.55 |
| 2023-03-22 | 4.55 |
| 2023-03-23 | 4.80 |
| 2023-03-24 | 4.80 |
| 2023-03-27 | 4.80 |
| 2023-03-28 | 4.80 |
| 2023-03-29 | 4.80 |
| 2023-03-30 | 4.80 |
| 2023-03-31 | 4.80 |
| 2023-04-03 | 4.80 |
| 2023-04-04 | 4.80 |
| 2023-04-05 | 4.80 |
| 2023-04-06 | 4.80 |
| 2023-04-07 | . |
| 2023-04-10 | 4.80 |
| 2023-04-11 | 4.80 |
| 2023-04-12 | 4.80 |
| 2023-04-13 | 4.80 |
| 2023-04-14 | 4.80 |
| 2023-04-17 | 4.80 |
| 2023-04-18 | 4.80 |
| 2023-04-19 | 4.80 |
| 2023-04-20 | 4.80 |
| 2023-04-21 | 4.80 |
| 2023-04-24 | 4.80 |
| 2023-04-25 | 4.80 |
| 2023-04-26 | 4.80 |
| 2023-04-27 | 4.80 |
| 2023-04-28 | 4.80 |
| 2023-05-01 | 4.80 |
| 2023-05-02 | 4.80 |
| 2023-05-03 | 4.80 |
| 2023-05-04 | 5.05 |
| 2023-05-05 | 5.05 |
| 2023-05-08 | 5.05 |
| 2023-05-09 | 5.05 |
| 2023-05-10 | 5.05 |
| 2023-05-11 | 5.05 |
| 2023-05-12 | 5.05 |
| 2023-05-15 | 5.05 |
| 2023-05-16 | 5.05 |
| 2023-05-17 | 5.05 |
| 2023-05-18 | 5.05 |
| 2023-05-19 | 5.05 |
| 2023-05-22 | 5.05 |
| 2023-05-23 | 5.05 |
| 2023-05-24 | 5.05 |
| 2023-05-25 | 5.05 |
| 2023-05-26 | 5.05 |
| 2023-05-29 | . |
| 2023-05-30 | 5.05 |
| 2023-05-31 | 5.05 |
| 2023-06-01 | 5.05 |
| 2023-06-02 | 5.05 |
| 2023-06-05 | 5.05 |
| 2023-06-06 | 5.05 |
| 2023-06-07 | 5.05 |
| 2023-06-08 | 5.05 |
| 2023-06-09 | 5.05 |
| 2023-06-12 | 5.05 |
| 2023-06-13 | 5.05 |
| 2023-06-14 | 5.05 |
| 2023-06-15 | 5.05 |
| 2023-06-16 | 5.05 |
| 2023-06-19 | . |
| 2023-06-20 | 5.05 |
| 2023-06-21 | 5.05 |
| 2023-06-22 | 5.05 |
| 2023-06-23 | 5.05 |
| 2023-06-26 | 5.05 |
| 2023-06-27 | 5.05 |
| 2023-06-28 | 5.05 |
| 2023-06-29 | 5.05 |
| 2023-06-30 | 5.05 |
| 2023-07-03 | 5.05 |
| 2023-07-04 | . |
| 2023-07-05 | 5.05 |
| 2023-07-06 | 5.05 |
| 2023-07-07 | 5.05 |
| 2023-07-10 | 5.05 |
| 2023-07-11 | 5.05 |
| 2023-07-12 | 5.05 |
| 2023-07-13 | 5.05 |
| 2023-07-14 | 5.05 |
| 2023-07-17 | 5.05 |
| 2023-07-18 | 5.05 |
| 2023-07-19 | 5.05 |
| 2023-07-20 | 5.05 |
| 2023-07-21 | 5.05 |
| 2023-07-24 | 5.05 |
| 2023-07-25 | 5.05 |
| 2023-07-26 | 5.05 |
| 2023-07-27 | 5.30 |
| 2023-07-28 | 5.30 |
| 2023-07-31 | 5.30 |
| 2023-08-01 | 5.30 |
| 2023-08-02 | 5.30 |
| 2023-08-03 | 5.30 |
| 2023-08-04 | 5.30 |
| 2023-08-07 | 5.30 |
| 2023-08-08 | 5.30 |
| 2023-08-09 | 5.30 |
| 2023-08-10 | 5.30 |
| 2023-08-11 | 5.30 |
| 2023-08-14 | 5.30 |
| 2023-08-15 | 5.30 |
| 2023-08-16 | 5.30 |
| 2023-08-17 | 5.30 |
| 2023-08-18 | 5.30 |
| 2023-08-21 | 5.30 |
| 2023-08-22 | 5.30 |
| 2023-08-23 | 5.30 |
| 2023-08-24 | 5.30 |
| 2023-08-25 | 5.30 |
| 2023-08-28 | 5.30 |
| 2023-08-29 | 5.30 |
| 2023-08-30 | 5.30 |
| 2023-08-31 | 5.30 |
| 2023-09-01 | 5.30 |
| 2023-09-04 | . |
| 2023-09-05 | 5.30 |
| 2023-09-06 | 5.30 |
| 2023-09-07 | 5.30 |
| 2023-09-08 | 5.30 |
| 2023-09-11 | 5.30 |
| 2023-09-12 | 5.30 |
| 2023-09-13 | 5.30 |
| 2023-09-14 | 5.30 |
| 2023-09-15 | 5.30 |
| 2023-09-18 | 5.30 |
| 2023-09-19 | 5.30 |
| 2023-09-20 | 5.30 |
| 2023-09-21 | 5.30 |
| 2023-09-22 | 5.30 |
| 2023-09-25 | 5.30 |
| 2023-09-26 | 5.30 |
| 2023-09-27 | 5.30 |
| 2023-09-28 | 5.30 |
| 2023-09-29 | 5.30 |
| 2023-10-02 | 5.30 |
| 2023-10-03 | 5.30 |
| 2023-10-04 | 5.30 |
| 2023-10-05 | 5.30 |
| 2023-10-06 | 5.30 |
| 2023-10-09 | . |
| 2023-10-10 | 5.30 |
| 2023-10-11 | 5.30 |
| 2023-10-12 | 5.30 |
| 2023-10-13 | 5.30 |
| 2023-10-16 | 5.30 |
| 2023-10-17 | 5.30 |
| 2023-10-18 | 5.30 |
| 2023-10-19 | 5.30 |
| 2023-10-20 | 5.30 |
| 2023-10-23 | 5.30 |
| 2023-10-24 | 5.30 |
| 2023-10-25 | 5.30 |
| 2023-10-26 | 5.30 |
| 2023-10-27 | 5.30 |
| 2023-10-30 | 5.30 |
| 2023-10-31 | 5.30 |
| 2023-11-01 | 5.30 |
| 2023-11-02 | 5.30 |
| 2023-11-03 | 5.30 |
| 2023-11-06 | 5.30 |
| 2023-11-07 | 5.30 |
| 2023-11-08 | 5.30 |
| 2023-11-09 | 5.30 |
| 2023-11-10 | 5.30 |
| 2023-11-13 | 5.30 |
| 2023-11-14 | 5.30 |
| 2023-11-15 | 5.30 |
| 2023-11-16 | 5.30 |
| 2023-11-17 | 5.30 |
| 2023-11-20 | 5.30 |
| 2023-11-21 | 5.30 |
| 2023-11-22 | 5.30 |
| 2023-11-23 | . |
| 2023-11-24 | 5.30 |
| 2023-11-27 | 5.30 |
| 2023-11-28 | 5.30 |
| 2023-11-29 | 5.30 |
| 2023-11-30 | 5.30 |
| 2023-12-01 | 5.30 |
| 2023-12-04 | 5.30 |
| 2023-12-05 | 5.30 |
| 2023-12-06 | 5.30 |
| 2023-12-07 | 5.30 |
| 2023-12-08 | 5.30 |
| 2023-12-11 | 5.30 |
| 2023-12-12 | 5.30 |
| 2023-12-13 | 5.30 |
| 2023-12-14 | 5.30 |
| 2023-12-15 | 5.30 |
| 2023-12-18 | 5.30 |
| 2023-12-19 | 5.30 |
| 2023-12-20 | 5.30 |
| 2023-12-21 | 5.30 |
| 2023-12-22 | 5.30 |
| 2023-12-25 | . |
| 2023-12-26 | 5.30 |
| 2023-12-27 | 5.30 |
| 2023-12-28 | 5.30 |
| 2023-12-29 | 5.30 |
| 2024-01-01 | . |
| 2024-01-02 | 5.30 |
| 2024-01-03 | 5.30 |
| 2024-01-04 | 5.30 |
| 2024-01-05 | 5.30 |
| 2024-01-08 | 5.30 |
| 2024-01-09 | 5.30 |
| 2024-01-10 | 5.30 |
| 2024-01-11 | 5.30 |
| 2024-01-12 | 5.30 |
| 2024-01-15 | . |
| 2024-01-16 | 5.30 |
| 2024-01-17 | 5.30 |
| 2024-01-18 | 5.30 |
| 2024-01-19 | 5.30 |
| 2024-01-22 | 5.30 |
| 2024-01-23 | 5.30 |
| 2024-01-24 | 5.30 |
| 2024-01-25 | 5.30 |
| 2024-01-26 | 5.30 |
| 2024-01-29 | 5.30 |
| 2024-01-30 | 5.30 |
| 2024-01-31 | 5.30 |
| 2024-02-01 | 5.30 |
| 2024-02-02 | 5.30 |
| 2024-02-05 | 5.30 |
| 2024-02-06 | 5.30 |
| 2024-02-07 | 5.30 |
| 2024-02-08 | 5.30 |
| 2024-02-09 | 5.30 |
| 2024-02-12 | 5.30 |
| 2024-02-13 | 5.30 |
| 2024-02-14 | 5.30 |
| 2024-02-15 | 5.30 |
| 2024-02-16 | 5.30 |
| 2024-02-19 | . |
| 2024-02-20 | 5.30 |
| 2024-02-21 | 5.30 |
| 2024-02-22 | 5.30 |
| 2024-02-23 | 5.30 |
| 2024-02-26 | 5.30 |
| 2024-02-27 | 5.30 |
| 2024-02-28 | 5.30 |
| 2024-02-29 | 5.30 |
| 2024-03-01 | 5.30 |
| 2024-03-04 | 5.30 |
| 2024-03-05 | 5.30 |
| 2024-03-06 | 5.30 |
| 2024-03-07 | 5.30 |
| 2024-03-08 | 5.30 |
| 2024-03-11 | 5.30 |
| 2024-03-12 | 5.30 |
| 2024-03-13 | 5.30 |
| 2024-03-14 | 5.30 |
| 2024-03-15 | 5.30 |
| 2024-03-18 | 5.30 |
| 2024-03-19 | 5.30 |
| 2024-03-20 | 5.30 |
| 2024-03-21 | 5.30 |
| 2024-03-22 | 5.30 |
| 2024-03-25 | 5.30 |
| 2024-03-26 | 5.30 |
| 2024-03-27 | 5.30 |
| 2024-03-28 | 5.30 |
| 2024-03-29 | . |
| 2024-04-01 | 5.30 |
| 2024-04-02 | 5.30 |
| 2024-04-03 | 5.30 |
| 2024-04-04 | 5.30 |
| 2024-04-05 | 5.30 |
| 2024-04-08 | 5.30 |
| 2024-04-09 | 5.30 |
| 2024-04-10 | 5.30 |
| 2024-04-11 | 5.30 |
| 2024-04-12 | 5.30 |
| 2024-04-15 | 5.30 |
| 2024-04-16 | 5.30 |
| 2024-04-17 | 5.30 |
| 2024-04-18 | 5.30 |
| 2024-04-19 | 5.30 |
| 2024-04-22 | 5.30 |
| 2024-04-23 | 5.30 |
| 2024-04-24 | 5.30 |
| 2024-04-25 | 5.30 |
| 2024-04-26 | 5.30 |
| 2024-04-29 | 5.30 |
| 2024-04-30 | 5.30 |
| 2024-05-01 | 5.30 |
| 2024-05-02 | 5.30 |
| 2024-05-03 | 5.30 |
| 2024-05-06 | 5.30 |
| 2024-05-07 | 5.30 |
| 2024-05-08 | 5.30 |
| 2024-05-09 | 5.30 |
| 2024-05-10 | 5.30 |
| 2024-05-13 | 5.30 |
| 2024-05-14 | 5.30 |
| 2024-05-15 | 5.30 |
| 2024-05-16 | 5.30 |
| 2024-05-17 | 5.30 |
| 2024-05-20 | 5.30 |
| 2024-05-21 | 5.30 |
| 2024-05-22 | 5.30 |
| 2024-05-23 | 5.30 |
| 2024-05-24 | 5.30 |
| 2024-05-27 | . |
| 2024-05-28 | 5.30 |
| 2024-05-29 | 5.30 |
| 2024-05-30 | 5.30 |
| 2024-05-31 | 5.30 |
| 2024-06-03 | 5.30 |
| 2024-06-04 | 5.30 |
| 2024-06-05 | 5.30 |
| 2024-06-06 | 5.30 |
| 2024-06-07 | 5.30 |
| 2024-06-10 | 5.30 |
| 2024-06-11 | 5.30 |
| 2024-06-12 | 5.30 |
| 2024-06-13 | 5.30 |
| 2024-06-14 | 5.30 |
| 2024-06-17 | 5.30 |
| 2024-06-18 | 5.30 |
| 2024-06-19 | . |
| 2024-06-20 | 5.30 |
| 2024-06-21 | 5.30 |
| 2024-06-24 | 5.30 |
| 2024-06-25 | 5.30 |
| 2024-06-26 | 5.30 |
| 2024-06-27 | 5.30 |
| 2024-06-28 | 5.30 |
| 2024-07-01 | 5.30 |
| 2024-07-02 | 5.30 |
| 2024-07-03 | 5.30 |
| 2024-07-04 | . |
| 2024-07-05 | 5.30 |
| 2024-07-08 | 5.30 |
| 2024-07-09 | 5.30 |
| 2024-07-10 | 5.30 |
| 2024-07-11 | 5.30 |
| 2024-07-12 | 5.30 |
| 2024-07-15 | 5.30 |
| 2024-07-16 | 5.30 |
| 2024-07-17 | 5.30 |
| 2024-07-18 | 5.30 |
| 2024-07-19 | 5.30 |
| 2024-07-22 | 5.30 |
| 2024-07-23 | 5.30 |
| 2024-07-24 | 5.30 |
| 2024-07-25 | 5.30 |
| 2024-07-26 | 5.30 |
| 2024-07-29 | 5.30 |
| 2024-07-30 | 5.30 |
| 2024-07-31 | 5.30 |
| 2024-08-01 | 5.30 |
| 2024-08-02 | 5.30 |
| 2024-08-05 | 5.30 |
| 2024-08-06 | 5.30 |
| 2024-08-07 | 5.30 |
| 2024-08-08 | 5.30 |
| 2024-08-09 | 5.30 |
| 2024-08-12 | 5.30 |
| 2024-08-13 | 5.30 |
| 2024-08-14 | 5.30 |
| 2024-08-15 | 5.30 |
| 2024-08-16 | 5.30 |
| 2024-08-19 | 5.30 |
| 2024-08-20 | 5.30 |
| 2024-08-21 | 5.30 |
| 2024-08-22 | 5.30 |
| 2024-08-23 | 5.30 |
| 2024-08-26 | 5.30 |
| 2024-08-27 | 5.30 |
| 2024-08-28 | 5.30 |
| 2024-08-29 | 5.30 |
| 2024-08-30 | 5.30 |
| 2024-09-02 | . |
| 2024-09-03 | 5.30 |
| 2024-09-04 | 5.30 |
| 2024-09-05 | 5.30 |
| 2024-09-06 | 5.30 |
| 2024-09-09 | 5.30 |
| 2024-09-10 | 5.30 |
| 2024-09-11 | 5.30 |
| 2024-09-12 | 5.30 |
| 2024-09-13 | 5.30 |
| 2024-09-16 | 5.30 |
| 2024-09-17 | 5.30 |
| 2024-09-18 | 5.30 |
| 2024-09-19 | 4.80 |
| 2024-09-20 | 4.80 |
| 2024-09-23 | 4.80 |
| 2024-09-24 | 4.80 |
| 2024-09-25 | 4.80 |
| 2024-09-26 | 4.80 |
| 2024-09-27 | 4.80 |
| 2024-09-30 | 4.80 |
| 2024-10-01 | 4.80 |
| 2024-10-02 | 4.80 |
| 2024-10-03 | 4.80 |
| 2024-10-04 | 4.80 |
| 2024-10-07 | 4.80 |
| 2024-10-08 | 4.80 |
| 2024-10-09 | 4.80 |
| 2024-10-10 | 4.80 |
| 2024-10-11 | 4.80 |
| 2024-10-14 | . |
| 2024-10-15 | 4.80 |
| 2024-10-16 | 4.80 |
| 2024-10-17 | 4.80 |
| 2024-10-18 | 4.80 |
| 2024-10-21 | 4.80 |
| 2024-10-22 | 4.80 |
| 2024-10-23 | 4.80 |
| 2024-10-24 | 4.80 |
| 2024-10-25 | 4.80 |
| 2024-10-28 | 4.80 |
| 2024-10-29 | 4.80 |
| 2024-10-30 | 4.80 |
| 2024-10-31 | 4.80 |
| 2024-11-01 | 4.80 |
| 2024-11-04 | 4.80 |
| 2024-11-05 | 4.80 |
| 2024-11-06 | 4.80 |
| 2024-11-07 | 4.80 |
| 2024-11-08 | 4.55 |
| 2024-11-11 | . |
| 2024-11-12 | 4.55 |
| 2024-11-13 | 4.55 |
| 2024-11-14 | 4.55 |
| 2024-11-15 | 4.55 |
| 2024-11-18 | 4.55 |
| 2024-11-19 | 4.55 |
| 2024-11-20 | 4.55 |
| 2024-11-21 | 4.55 |
| 2024-11-22 | 4.55 |
| 2024-11-25 | 4.55 |
| 2024-11-26 | 4.55 |
| 2024-11-27 | 4.55 |
| 2024-11-28 | . |
| 2024-11-29 | 4.55 |
| 2024-12-02 | 4.55 |
| 2024-12-03 | 4.55 |
| 2024-12-04 | 4.55 |
| 2024-12-05 | 4.55 |
| 2024-12-06 | 4.55 |
| 2024-12-09 | 4.55 |
| 2024-12-10 | 4.55 |
| 2024-12-11 | 4.55 |
| 2024-12-12 | 4.55 |
| 2024-12-13 | 4.55 |
| 2024-12-16 | 4.55 |
| 2024-12-17 | 4.55 |
| 2024-12-18 | 4.55 |
| 2024-12-19 | 4.25 |
| 2024-12-20 | 4.25 |
| 2024-12-23 | 4.25 |
| 2024-12-24 | 4.25 |
| 2024-12-25 | . |
| 2024-12-26 | 4.25 |
| 2024-12-27 | 4.25 |
| 2024-12-30 | 4.25 |
| 2024-12-31 | 4.25 |
| 2025-01-01 | . |
| 2025-01-02 | 4.25 |
| 2025-01-03 | 4.25 |
| 2025-01-06 | 4.25 |
| 2025-01-07 | 4.25 |
| 2025-01-08 | 4.25 |
| 2025-01-09 | 4.25 |
| 2025-01-10 | 4.25 |
| 2025-01-13 | 4.25 |
| 2025-01-14 | 4.25 |
| 2025-01-15 | 4.25 |
| 2025-01-16 | 4.25 |
| 2025-01-17 | 4.25 |
| 2025-01-20 | . |
| 2025-01-21 | 4.25 |
| 2025-01-22 | 4.25 |
| 2025-01-23 | 4.25 |
| 2025-01-24 | 4.25 |
| 2025-01-27 | 4.25 |
| 2025-01-28 | 4.25 |
| 2025-01-29 | 4.25 |
| 2025-01-30 | 4.25 |
| 2025-01-31 | 4.25 |
| 2025-02-03 | 4.25 |
| 2025-02-04 | 4.25 |
| 2025-02-05 | 4.25 |
| 2025-02-06 | 4.25 |
| 2025-02-07 | 4.25 |
| 2025-02-10 | 4.25 |
| 2025-02-11 | 4.25 |
| 2025-02-12 | 4.25 |
| 2025-02-13 | 4.25 |
| 2025-02-14 | 4.25 |
| 2025-02-17 | . |
| 2025-02-18 | 4.25 |
| 2025-02-19 | 4.25 |
| 2025-02-20 | 4.25 |
| 2025-02-21 | 4.25 |
| 2025-02-24 | 4.25 |
| 2025-02-25 | 4.25 |
| 2025-02-26 | 4.25 |
| 2025-02-27 | 4.25 |
| 2025-02-28 | 4.25 |
| 2025-03-03 | 4.25 |
| 2025-03-04 | 4.25 |
| 2025-03-05 | 4.25 |
| 2025-03-06 | 4.25 |
| 2025-03-07 | 4.25 |
| 2025-03-10 | 4.25 |
| 2025-03-11 | 4.25 |
| 2025-03-12 | 4.25 |
| 2025-03-13 | 4.25 |
| 2025-03-14 | 4.25 |
| 2025-03-17 | 4.25 |
| 2025-03-18 | 4.25 |
| 2025-03-19 | 4.25 |
| 2025-03-20 | 4.25 |
| 2025-03-21 | 4.25 |
| 2025-03-24 | 4.25 |
| 2025-03-25 | 4.25 |
| 2025-03-26 | 4.25 |
| 2025-03-27 | 4.25 |
| 2025-03-28 | 4.25 |
| 2025-03-31 | 4.25 |
| 2025-04-01 | 4.25 |
| 2025-04-02 | 4.25 |
| 2025-04-03 | 4.25 |
| 2025-04-04 | 4.25 |
| 2025-04-07 | 4.25 |
| 2025-04-08 | 4.25 |
| 2025-04-09 | 4.25 |
| 2025-04-10 | 4.25 |
| 2025-04-11 | 4.25 |
| 2025-04-14 | 4.25 |
| 2025-04-15 | 4.25 |
| 2025-04-16 | 4.25 |
| 2025-04-17 | 4.25 |
| 2025-04-18 | . |
| 2025-04-21 | 4.25 |
| 2025-04-22 | 4.25 |
| 2025-04-23 | 4.25 |
| 2025-04-24 | 4.25 |
| 2025-04-25 | 4.25 |
| 2025-04-28 | 4.25 |
| 2025-04-29 | 4.25 |
| 2025-04-30 | 4.25 |
| 2025-05-01 | 4.25 |
| 2025-05-02 | 4.25 |
| 2025-05-05 | 4.25 |
| 2025-05-06 | 4.25 |
| 2025-05-07 | 4.25 |
| 2025-05-08 | 4.25 |
| 2025-05-09 | 4.25 |
| 2025-05-12 | 4.25 |
| 2025-05-13 | 4.25 |
| 2025-05-14 | 4.25 |
| 2025-05-15 | 4.25 |
| 2025-05-16 | 4.25 |
| 2025-05-19 | 4.25 |
| 2025-05-20 | 4.25 |
| 2025-05-21 | 4.25 |
| 2025-05-22 | 4.25 |
| 2025-05-23 | 4.25 |
| 2025-05-26 | . |
| 2025-05-27 | 4.25 |
| 2025-05-28 | 4.25 |
| 2025-05-29 | 4.25 |
| 2025-05-30 | 4.25 |
| 2025-06-02 | 4.25 |
| 2025-06-03 | 4.25 |
| 2025-06-04 | 4.25 |
| 2025-06-05 | 4.25 |
| 2025-06-06 | 4.25 |
| 2025-06-09 | 4.25 |
| 2025-06-10 | 4.25 |
| 2025-06-11 | 4.25 |
| 2025-06-12 | 4.25 |
| 2025-06-13 | 4.25 |
| 2025-06-16 | 4.25 |
| 2025-06-17 | 4.25 |
| 2025-06-18 | 4.25 |
| 2025-06-19 | . |
| 2025-06-20 | 4.25 |
| 2025-06-23 | 4.25 |
| 2025-06-24 | 4.25 |
| 2025-06-25 | 4.25 |
| 2025-06-26 | 4.25 |
| 2025-06-27 | 4.25 |
| 2025-06-30 | 4.25 |
| 2025-07-01 | 4.25 |
| 2025-07-02 | 4.25 |
| 2025-07-03 | 4.25 |
| 2025-07-04 | . |
| 2025-07-07 | 4.25 |
| 2025-07-08 | 4.25 |
| 2025-07-09 | 4.25 |
| 2025-07-10 | 4.25 |
| 2025-07-11 | 4.25 |
| 2025-07-14 | 4.25 |
| 2025-07-15 | 4.25 |
| 2025-07-16 | 4.25 |
| 2025-07-17 | 4.25 |
| 2025-07-18 | 4.25 |
#2025-07-21|4.25
#2025-07-22|4.25
#2025-07-23|4.25
#2025-07-24|4.25
#2025-07-25|4.25
#2025-07-28|4.25
#2025-07-29|4.25
#2025-07-30|4.25
#2025-07-31|4.25
#2025-08-01|4.25
#2025-08-04|4.25
#2025-08-05|4.25
#2025-08-06|4.25
#2025-08-07|4.25
#2025-08-08|4.25
#2025-08-11|4.25
#2025-08-12|4.25
#2025-08-13|4.25
#2025-08-14|4.25
#2025-08-15|4.25
#2025-08-18|4.25
#2025-08-19|4.25
#2025-08-20|4.25
#2025-08-21|4.25
#2025-08-22|4.25
#2025-08-25|4.25
#2025-08-26|4.25
#2025-08-27|4.25
#2025-08-28|4.25
#2025-08-29|4.25
#2025-09-01| .
#2025-09-02|4.25
#2025-09-03|4.25
#2025-09-04|4.25
#2025-09-05|4.25
#2025-09-08|4.25
#2025-09-09|4.25
#2025-09-10|4.25
#2025-09-11|4.25
#2025-09-12|4.25
#2025-09-15|4.25
#2025-09-16|4.25
#2025-09-17|4.25
#2025-09-18|4.00
#2025-09-19|4.00
#2025-09-22|4.00
#2025-09-23|4.00
#2025-09-24|4.00
#2025-09-25|4.00
#2025-09-26|4.00
#2025-09-29|4.00
#2025-09-30|4.00
#2025-10-01|4.00
#2025-10-02|4.00
#2025-10-03|4.00
#2025-10-06|4.00
#2025-10-07|4.00
#2025-10-08|4.00
#2025-10-09|4.00
#2025-10-10|4.00
#2025-10-13| .
#2025-10-14|4.00
#2025-10-15|4.00
#2025-10-16|4.00
#2025-10-17|4.00
#2025-10-20|4.00
#2025-10-21|4.00
#2025-10-22|4.00
#2025-10-23|4.00
#2025-10-24|4.00
#2025-10-27|4.00
#2025-10-28|4.00
#2025-10-29|4.00
#2025-10-30|3.75
#2025-10-31|3.75
#2025-11-03|3.75
#2025-11-04|3.75
#2025-11-05|3.75
#2025-11-06|3.75
#2025-11-07|3.75
#2025-11-10|3.75
#2025-11-11| .
#2025-11-12|3.75
#2025-11-13|3.75
#2025-11-14|3.75
#2025-11-17|3.75
#2025-11-18|3.75
#2025-11-19|3.75
#2025-11-20|3.75
#2025-11-21|3.75
#2025-11-24|3.75
#2025-11-25|3.75
#2025-11-26|3.75
#2025-11-27| .
#2025-11-28|3.75
#2025-12-01|3.75
#2025-12-02|3.75
#2025-12-03|3.75
#2025-12-04|3.75
#2025-12-05|3.75
#2025-12-08|3.75
#2025-12-09|3.75
#2025-12-10|3.75
#2025-12-11|3.50
#2025-12-12|3.50
#2025-12-15|3.50
#2025-12-16|3.50
#2025-12-17|3.50
#2025-12-18|3.50
#2025-12-19|3.50
#2025-12-22|3.50
#2025-12-23|3.50
#2025-12-24|3.50
#2025-12-25| .
#2025-12-26|3.50
#2025-12-29|3.50
#2025-12-30|3.50
#2025-12-31|3.50
#2026-01-01| .
#2026-01-02|3.50
#2026-01-05|3.50
#2026-01-06|3.50
#2026-01-07|3.50
#2026-01-08|3.50
#2026-01-09|3.50
#2026-01-12|3.50
#2026-01-13|3.50
#2026-01-14|3.50
#2026-01-15|3.50
#2026-01-16|3.50
#2026-01-19| .
#2026-01-20|3.50
#2026-01-21|3.50
#2026-01-22|3.50
#2026-01-23|3.50
#2026-01-26|3.50
#2026-01-27|3.50
#2026-01-28|3.50
#2026-01-29|3.50
#2026-01-30|3.50
#2026-02-02|3.50
#2026-02-03|3.50
#2026-02-04|3.50
#2026-02-05|3.50
#2026-02-06|3.50
#2026-02-09|3.50
#2026-02-10|3.50
#2026-02-11|3.50
#2026-02-12|3.50
#2026-02-13|3.50
#2026-02-16| .
#2026-02-17|3.50
#2026-02-18|3.50
#2026-02-19|3.50
#2026-02-20|3.50
#2026-02-23|3.50
#2026-02-24|3.50
#2026-02-25|3.50
#2026-02-26|3.50
#2026-02-27|3.50
#2026-03-02|3.50
#2026-03-03|3.50
#2026-03-04|3.50
#2026-03-05|3.50
#2026-03-06|3.50
#2026-03-09|3.50
#2026-03-10|3.50
#2026-03-11|3.50
#2026-03-12|3.50
#2026-03-13|3.50
#2026-03-16|3.50
#2026-03-17|3.50
#2026-03-18|3.50
#2026-03-19|3.50
#2026-03-20|3.50
#2026-03-23|3.50
#2026-03-24|3.50
#2026-03-25|3.50
#2026-03-26|3.50
#2026-03-27|3.50
#2026-03-30|3.50
#2026-03-31|3.50
#2026-04-01|3.50
#2026-04-02|3.50