Table Data - Overnight Reverse Repurchase Agreements: Total Securities Sold by the Federal Reserve in the Temporary Open Market Operations
| Title | Overnight Reverse Repurchase Agreements: Total Securities Sold by the Federal Reserve in the Temporary Open Market Operations |
|---|---|
| Series ID | RRPONTTLD |
| Source | Federal Reserve Bank of New York |
| Release | Temporary Open Market Operations (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Billions of US Dollars |
| Date Range | 2003-02-07 to 2024-10-11 |
| Last Updated | 2024-10-11 1:01 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2003-02-07 | 2.500 |
| 2003-02-10 | . |
| 2003-02-11 | . |
| 2003-02-12 | . |
| 2003-02-13 | . |
| 2003-02-14 | . |
| 2003-02-17 | . |
| 2003-02-18 | . |
| 2003-02-19 | . |
| 2003-02-20 | . |
| 2003-02-21 | . |
| 2003-02-24 | . |
| 2003-02-25 | . |
| 2003-02-26 | . |
| 2003-02-27 | . |
| 2003-02-28 | . |
| 2003-03-03 | . |
| 2003-03-04 | . |
| 2003-03-05 | . |
| 2003-03-06 | . |
| 2003-03-07 | . |
| 2003-03-10 | . |
| 2003-03-11 | . |
| 2003-03-12 | . |
| 2003-03-13 | . |
| 2003-03-14 | . |
| 2003-03-17 | . |
| 2003-03-18 | . |
| 2003-03-19 | 1.250 |
| 2003-03-20 | . |
| 2003-03-21 | . |
| 2003-03-24 | . |
| 2003-03-25 | . |
| 2003-03-26 | . |
| 2003-03-27 | . |
| 2003-03-28 | . |
| 2003-03-31 | . |
| 2003-04-01 | . |
| 2003-04-02 | . |
| 2003-04-03 | . |
| 2003-04-04 | . |
| 2003-04-07 | . |
| 2003-04-08 | 2.250 |
| 2003-04-09 | . |
| 2003-04-10 | . |
| 2003-04-11 | . |
| 2003-04-14 | . |
| 2003-04-15 | . |
| 2003-04-16 | . |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | . |
| 2003-04-23 | . |
| 2003-04-24 | . |
| 2003-04-25 | . |
| 2003-04-28 | . |
| 2003-04-29 | . |
| 2003-04-30 | . |
| 2003-05-01 | . |
| 2003-05-02 | . |
| 2003-05-05 | . |
| 2003-05-06 | . |
| 2003-05-07 | . |
| 2003-05-08 | . |
| 2003-05-09 | . |
| 2003-05-12 | . |
| 2003-05-13 | . |
| 2003-05-14 | . |
| 2003-05-15 | . |
| 2003-05-16 | . |
| 2003-05-19 | . |
| 2003-05-20 | . |
| 2003-05-21 | . |
| 2003-05-22 | . |
| 2003-05-23 | . |
| 2003-05-26 | . |
| 2003-05-27 | . |
| 2003-05-28 | . |
| 2003-05-29 | . |
| 2003-05-30 | . |
| 2003-06-02 | . |
| 2003-06-03 | . |
| 2003-06-04 | 1.250 |
| 2003-06-05 | . |
| 2003-06-06 | . |
| 2003-06-09 | . |
| 2003-06-10 | . |
| 2003-06-11 | . |
| 2003-06-12 | . |
| 2003-06-13 | . |
| 2003-06-16 | . |
| 2003-06-17 | . |
| 2003-06-18 | 2.250 |
| 2003-06-19 | 1.250 |
| 2003-06-20 | 3.500 |
| 2003-06-23 | . |
| 2003-06-24 | . |
| 2003-06-25 | . |
| 2003-06-26 | . |
| 2003-06-27 | . |
| 2003-06-30 | . |
| 2003-07-01 | . |
| 2003-07-02 | . |
| 2003-07-03 | . |
| 2003-07-04 | . |
| 2003-07-07 | . |
| 2003-07-08 | . |
| 2003-07-09 | . |
| 2003-07-10 | . |
| 2003-07-11 | . |
| 2003-07-14 | . |
| 2003-07-15 | . |
| 2003-07-16 | . |
| 2003-07-17 | . |
| 2003-07-18 | . |
| 2003-07-21 | . |
| 2003-07-22 | . |
| 2003-07-23 | . |
| 2003-07-24 | . |
| 2003-07-25 | . |
| 2003-07-28 | . |
| 2003-07-29 | . |
| 2003-07-30 | . |
| 2003-07-31 | . |
| 2003-08-01 | . |
| 2003-08-04 | . |
| 2003-08-05 | . |
| 2003-08-06 | . |
| 2003-08-07 | . |
| 2003-08-08 | . |
| 2003-08-11 | . |
| 2003-08-12 | . |
| 2003-08-13 | . |
| 2003-08-14 | . |
| 2003-08-15 | . |
| 2003-08-18 | . |
| 2003-08-19 | . |
| 2003-08-20 | . |
| 2003-08-21 | . |
| 2003-08-22 | . |
| 2003-08-25 | . |
| 2003-08-26 | . |
| 2003-08-27 | . |
| 2003-08-28 | . |
| 2003-08-29 | . |
| 2003-09-01 | . |
| 2003-09-02 | . |
| 2003-09-03 | . |
| 2003-09-04 | . |
| 2003-09-05 | . |
| 2003-09-08 | . |
| 2003-09-09 | . |
| 2003-09-10 | . |
| 2003-09-11 | . |
| 2003-09-12 | . |
| 2003-09-15 | . |
| 2003-09-16 | . |
| 2003-09-17 | . |
| 2003-09-18 | . |
| 2003-09-19 | . |
| 2003-09-22 | . |
| 2003-09-23 | . |
| 2003-09-24 | . |
| 2003-09-25 | . |
| 2003-09-26 | . |
| 2003-09-29 | . |
| 2003-09-30 | . |
| 2003-10-01 | . |
| 2003-10-02 | . |
| 2003-10-03 | . |
| 2003-10-06 | . |
| 2003-10-07 | . |
| 2003-10-08 | . |
| 2003-10-09 | . |
| 2003-10-10 | . |
| 2003-10-13 | . |
| 2003-10-14 | . |
| 2003-10-15 | . |
| 2003-10-16 | . |
| 2003-10-17 | . |
| 2003-10-20 | . |
| 2003-10-21 | . |
| 2003-10-22 | . |
| 2003-10-23 | . |
| 2003-10-24 | . |
| 2003-10-27 | . |
| 2003-10-28 | . |
| 2003-10-29 | . |
| 2003-10-30 | . |
| 2003-10-31 | . |
| 2003-11-03 | . |
| 2003-11-04 | 4.000 |
| 2003-11-05 | 2.750 |
| 2003-11-06 | . |
| 2003-11-07 | . |
| 2003-11-10 | . |
| 2003-11-11 | . |
| 2003-11-12 | . |
| 2003-11-13 | . |
| 2003-11-14 | . |
| 2003-11-17 | . |
| 2003-11-18 | . |
| 2003-11-19 | . |
| 2003-11-20 | . |
| 2003-11-21 | . |
| 2003-11-24 | . |
| 2003-11-25 | . |
| 2003-11-26 | . |
| 2003-11-27 | . |
| 2003-11-28 | . |
| 2003-12-01 | . |
| 2003-12-02 | . |
| 2003-12-03 | . |
| 2003-12-04 | . |
| 2003-12-05 | . |
| 2003-12-08 | . |
| 2003-12-09 | . |
| 2003-12-10 | . |
| 2003-12-11 | . |
| 2003-12-12 | . |
| 2003-12-15 | . |
| 2003-12-16 | 1.750 |
| 2003-12-17 | . |
| 2003-12-18 | . |
| 2003-12-19 | . |
| 2003-12-22 | . |
| 2003-12-23 | . |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | . |
| 2003-12-30 | . |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | . |
| 2004-01-05 | . |
| 2004-01-06 | 2.500 |
| 2004-01-07 | . |
| 2004-01-08 | . |
| 2004-01-09 | 2.250 |
| 2004-01-12 | . |
| 2004-01-13 | . |
| 2004-01-14 | . |
| 2004-01-15 | . |
| 2004-01-16 | . |
| 2004-01-19 | . |
| 2004-01-20 | . |
| 2004-01-21 | . |
| 2004-01-22 | . |
| 2004-01-23 | . |
| 2004-01-26 | . |
| 2004-01-27 | . |
| 2004-01-28 | . |
| 2004-01-29 | . |
| 2004-01-30 | . |
| 2004-02-02 | . |
| 2004-02-03 | . |
| 2004-02-04 | . |
| 2004-02-05 | . |
| 2004-02-06 | . |
| 2004-02-09 | . |
| 2004-02-10 | . |
| 2004-02-11 | . |
| 2004-02-12 | . |
| 2004-02-13 | . |
| 2004-02-16 | . |
| 2004-02-17 | . |
| 2004-02-18 | . |
| 2004-02-19 | . |
| 2004-02-20 | . |
| 2004-02-23 | . |
| 2004-02-24 | . |
| 2004-02-25 | . |
| 2004-02-26 | . |
| 2004-02-27 | . |
| 2004-03-01 | . |
| 2004-03-02 | . |
| 2004-03-03 | . |
| 2004-03-04 | . |
| 2004-03-05 | . |
| 2004-03-08 | . |
| 2004-03-09 | . |
| 2004-03-10 | . |
| 2004-03-11 | . |
| 2004-03-12 | . |
| 2004-03-15 | . |
| 2004-03-16 | . |
| 2004-03-17 | . |
| 2004-03-18 | . |
| 2004-03-19 | . |
| 2004-03-22 | . |
| 2004-03-23 | . |
| 2004-03-24 | . |
| 2004-03-25 | . |
| 2004-03-26 | . |
| 2004-03-29 | . |
| 2004-03-30 | . |
| 2004-03-31 | . |
| 2004-04-01 | . |
| 2004-04-02 | . |
| 2004-04-05 | . |
| 2004-04-06 | . |
| 2004-04-07 | . |
| 2004-04-08 | . |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | . |
| 2004-04-14 | . |
| 2004-04-15 | . |
| 2004-04-16 | . |
| 2004-04-19 | . |
| 2004-04-20 | . |
| 2004-04-21 | . |
| 2004-04-22 | . |
| 2004-04-23 | . |
| 2004-04-26 | . |
| 2004-04-27 | . |
| 2004-04-28 | . |
| 2004-04-29 | . |
| 2004-04-30 | . |
| 2004-05-03 | . |
| 2004-05-04 | . |
| 2004-05-05 | . |
| 2004-05-06 | . |
| 2004-05-07 | . |
| 2004-05-10 | . |
| 2004-05-11 | . |
| 2004-05-12 | . |
| 2004-05-13 | . |
| 2004-05-14 | . |
| 2004-05-17 | . |
| 2004-05-18 | . |
| 2004-05-19 | . |
| 2004-05-20 | . |
| 2004-05-21 | . |
| 2004-05-24 | . |
| 2004-05-25 | . |
| 2004-05-26 | . |
| 2004-05-27 | . |
| 2004-05-28 | . |
| 2004-05-31 | . |
| 2004-06-01 | . |
| 2004-06-02 | . |
| 2004-06-03 | . |
| 2004-06-04 | . |
| 2004-06-07 | . |
| 2004-06-08 | . |
| 2004-06-09 | . |
| 2004-06-10 | . |
| 2004-06-11 | . |
| 2004-06-14 | . |
| 2004-06-15 | . |
| 2004-06-16 | . |
| 2004-06-17 | . |
| 2004-06-18 | . |
| 2004-06-21 | . |
| 2004-06-22 | . |
| 2004-06-23 | . |
| 2004-06-24 | . |
| 2004-06-25 | . |
| 2004-06-28 | . |
| 2004-06-29 | . |
| 2004-06-30 | . |
| 2004-07-01 | . |
| 2004-07-02 | . |
| 2004-07-05 | . |
| 2004-07-06 | . |
| 2004-07-07 | . |
| 2004-07-08 | . |
| 2004-07-09 | . |
| 2004-07-12 | . |
| 2004-07-13 | . |
| 2004-07-14 | . |
| 2004-07-15 | . |
| 2004-07-16 | . |
| 2004-07-19 | . |
| 2004-07-20 | . |
| 2004-07-21 | . |
| 2004-07-22 | . |
| 2004-07-23 | . |
| 2004-07-26 | . |
| 2004-07-27 | . |
| 2004-07-28 | . |
| 2004-07-29 | . |
| 2004-07-30 | . |
| 2004-08-02 | . |
| 2004-08-03 | . |
| 2004-08-04 | . |
| 2004-08-05 | . |
| 2004-08-06 | . |
| 2004-08-09 | . |
| 2004-08-10 | . |
| 2004-08-11 | . |
| 2004-08-12 | . |
| 2004-08-13 | . |
| 2004-08-16 | . |
| 2004-08-17 | . |
| 2004-08-18 | . |
| 2004-08-19 | . |
| 2004-08-20 | . |
| 2004-08-23 | . |
| 2004-08-24 | . |
| 2004-08-25 | . |
| 2004-08-26 | . |
| 2004-08-27 | . |
| 2004-08-30 | . |
| 2004-08-31 | . |
| 2004-09-01 | . |
| 2004-09-02 | . |
| 2004-09-03 | . |
| 2004-09-06 | . |
| 2004-09-07 | . |
| 2004-09-08 | . |
| 2004-09-09 | . |
| 2004-09-10 | . |
| 2004-09-13 | . |
| 2004-09-14 | . |
| 2004-09-15 | . |
| 2004-09-16 | . |
| 2004-09-17 | . |
| 2004-09-20 | . |
| 2004-09-21 | . |
| 2004-09-22 | . |
| 2004-09-23 | . |
| 2004-09-24 | . |
| 2004-09-27 | . |
| 2004-09-28 | . |
| 2004-09-29 | . |
| 2004-09-30 | . |
| 2004-10-01 | . |
| 2004-10-04 | . |
| 2004-10-05 | . |
| 2004-10-06 | . |
| 2004-10-07 | . |
| 2004-10-08 | . |
| 2004-10-11 | . |
| 2004-10-12 | . |
| 2004-10-13 | . |
| 2004-10-14 | . |
| 2004-10-15 | . |
| 2004-10-18 | . |
| 2004-10-19 | . |
| 2004-10-20 | . |
| 2004-10-21 | . |
| 2004-10-22 | . |
| 2004-10-25 | . |
| 2004-10-26 | . |
| 2004-10-27 | . |
| 2004-10-28 | . |
| 2004-10-29 | . |
| 2004-11-01 | . |
| 2004-11-02 | . |
| 2004-11-03 | . |
| 2004-11-04 | . |
| 2004-11-05 | . |
| 2004-11-08 | . |
| 2004-11-09 | . |
| 2004-11-10 | . |
| 2004-11-11 | . |
| 2004-11-12 | . |
| 2004-11-15 | . |
| 2004-11-16 | . |
| 2004-11-17 | . |
| 2004-11-18 | . |
| 2004-11-19 | . |
| 2004-11-22 | . |
| 2004-11-23 | . |
| 2004-11-24 | . |
| 2004-11-25 | . |
| 2004-11-26 | . |
| 2004-11-29 | . |
| 2004-11-30 | . |
| 2004-12-01 | . |
| 2004-12-02 | . |
| 2004-12-03 | . |
| 2004-12-06 | . |
| 2004-12-07 | . |
| 2004-12-08 | . |
| 2004-12-09 | . |
| 2004-12-10 | . |
| 2004-12-13 | . |
| 2004-12-14 | . |
| 2004-12-15 | . |
| 2004-12-16 | . |
| 2004-12-17 | . |
| 2004-12-20 | . |
| 2004-12-21 | . |
| 2004-12-22 | . |
| 2004-12-23 | . |
| 2004-12-24 | . |
| 2004-12-27 | . |
| 2004-12-28 | . |
| 2004-12-29 | . |
| 2004-12-30 | . |
| 2004-12-31 | . |
| 2005-01-03 | . |
| 2005-01-04 | . |
| 2005-01-05 | . |
| 2005-01-06 | . |
| 2005-01-07 | . |
| 2005-01-10 | . |
| 2005-01-11 | . |
| 2005-01-12 | . |
| 2005-01-13 | . |
| 2005-01-14 | . |
| 2005-01-17 | . |
| 2005-01-18 | . |
| 2005-01-19 | . |
| 2005-01-20 | . |
| 2005-01-21 | . |
| 2005-01-24 | . |
| 2005-01-25 | . |
| 2005-01-26 | . |
| 2005-01-27 | . |
| 2005-01-28 | . |
| 2005-01-31 | . |
| 2005-02-01 | . |
| 2005-02-02 | . |
| 2005-02-03 | . |
| 2005-02-04 | . |
| 2005-02-07 | . |
| 2005-02-08 | . |
| 2005-02-09 | . |
| 2005-02-10 | . |
| 2005-02-11 | . |
| 2005-02-14 | . |
| 2005-02-15 | . |
| 2005-02-16 | . |
| 2005-02-17 | . |
| 2005-02-18 | . |
| 2005-02-21 | . |
| 2005-02-22 | . |
| 2005-02-23 | . |
| 2005-02-24 | . |
| 2005-02-25 | . |
| 2005-02-28 | . |
| 2005-03-01 | . |
| 2005-03-02 | . |
| 2005-03-03 | . |
| 2005-03-04 | . |
| 2005-03-07 | . |
| 2005-03-08 | . |
| 2005-03-09 | . |
| 2005-03-10 | . |
| 2005-03-11 | . |
| 2005-03-14 | . |
| 2005-03-15 | . |
| 2005-03-16 | . |
| 2005-03-17 | . |
| 2005-03-18 | . |
| 2005-03-21 | . |
| 2005-03-22 | . |
| 2005-03-23 | . |
| 2005-03-24 | . |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | . |
| 2005-03-30 | . |
| 2005-03-31 | . |
| 2005-04-01 | . |
| 2005-04-04 | . |
| 2005-04-05 | . |
| 2005-04-06 | . |
| 2005-04-07 | . |
| 2005-04-08 | . |
| 2005-04-11 | . |
| 2005-04-12 | . |
| 2005-04-13 | . |
| 2005-04-14 | . |
| 2005-04-15 | . |
| 2005-04-18 | . |
| 2005-04-19 | . |
| 2005-04-20 | . |
| 2005-04-21 | . |
| 2005-04-22 | . |
| 2005-04-25 | . |
| 2005-04-26 | . |
| 2005-04-27 | . |
| 2005-04-28 | . |
| 2005-04-29 | . |
| 2005-05-02 | . |
| 2005-05-03 | . |
| 2005-05-04 | . |
| 2005-05-05 | . |
| 2005-05-06 | . |
| 2005-05-09 | . |
| 2005-05-10 | . |
| 2005-05-11 | . |
| 2005-05-12 | . |
| 2005-05-13 | . |
| 2005-05-16 | . |
| 2005-05-17 | . |
| 2005-05-18 | . |
| 2005-05-19 | . |
| 2005-05-20 | . |
| 2005-05-23 | . |
| 2005-05-24 | . |
| 2005-05-25 | . |
| 2005-05-26 | . |
| 2005-05-27 | . |
| 2005-05-30 | . |
| 2005-05-31 | . |
| 2005-06-01 | . |
| 2005-06-02 | . |
| 2005-06-03 | . |
| 2005-06-06 | . |
| 2005-06-07 | . |
| 2005-06-08 | . |
| 2005-06-09 | . |
| 2005-06-10 | . |
| 2005-06-13 | . |
| 2005-06-14 | . |
| 2005-06-15 | . |
| 2005-06-16 | . |
| 2005-06-17 | . |
| 2005-06-20 | . |
| 2005-06-21 | . |
| 2005-06-22 | . |
| 2005-06-23 | . |
| 2005-06-24 | . |
| 2005-06-27 | . |
| 2005-06-28 | . |
| 2005-06-29 | . |
| 2005-06-30 | . |
| 2005-07-01 | . |
| 2005-07-04 | . |
| 2005-07-05 | . |
| 2005-07-06 | . |
| 2005-07-07 | . |
| 2005-07-08 | . |
| 2005-07-11 | . |
| 2005-07-12 | . |
| 2005-07-13 | . |
| 2005-07-14 | . |
| 2005-07-15 | . |
| 2005-07-18 | . |
| 2005-07-19 | . |
| 2005-07-20 | . |
| 2005-07-21 | . |
| 2005-07-22 | . |
| 2005-07-25 | . |
| 2005-07-26 | . |
| 2005-07-27 | . |
| 2005-07-28 | . |
| 2005-07-29 | . |
| 2005-08-01 | . |
| 2005-08-02 | . |
| 2005-08-03 | . |
| 2005-08-04 | . |
| 2005-08-05 | . |
| 2005-08-08 | . |
| 2005-08-09 | . |
| 2005-08-10 | . |
| 2005-08-11 | . |
| 2005-08-12 | . |
| 2005-08-15 | . |
| 2005-08-16 | . |
| 2005-08-17 | . |
| 2005-08-18 | . |
| 2005-08-19 | . |
| 2005-08-22 | . |
| 2005-08-23 | . |
| 2005-08-24 | . |
| 2005-08-25 | . |
| 2005-08-26 | . |
| 2005-08-29 | . |
| 2005-08-30 | . |
| 2005-08-31 | . |
| 2005-09-01 | . |
| 2005-09-02 | . |
| 2005-09-05 | . |
| 2005-09-06 | . |
| 2005-09-07 | . |
| 2005-09-08 | . |
| 2005-09-09 | . |
| 2005-09-12 | . |
| 2005-09-13 | . |
| 2005-09-14 | . |
| 2005-09-15 | . |
| 2005-09-16 | . |
| 2005-09-19 | . |
| 2005-09-20 | . |
| 2005-09-21 | . |
| 2005-09-22 | . |
| 2005-09-23 | . |
| 2005-09-26 | . |
| 2005-09-27 | . |
| 2005-09-28 | . |
| 2005-09-29 | . |
| 2005-09-30 | . |
| 2005-10-03 | . |
| 2005-10-04 | . |
| 2005-10-05 | . |
| 2005-10-06 | . |
| 2005-10-07 | . |
| 2005-10-10 | . |
| 2005-10-11 | . |
| 2005-10-12 | . |
| 2005-10-13 | . |
| 2005-10-14 | . |
| 2005-10-17 | . |
| 2005-10-18 | . |
| 2005-10-19 | . |
| 2005-10-20 | . |
| 2005-10-21 | . |
| 2005-10-24 | . |
| 2005-10-25 | . |
| 2005-10-26 | . |
| 2005-10-27 | . |
| 2005-10-28 | . |
| 2005-10-31 | . |
| 2005-11-01 | . |
| 2005-11-02 | . |
| 2005-11-03 | . |
| 2005-11-04 | . |
| 2005-11-07 | . |
| 2005-11-08 | . |
| 2005-11-09 | . |
| 2005-11-10 | . |
| 2005-11-11 | . |
| 2005-11-14 | . |
| 2005-11-15 | . |
| 2005-11-16 | . |
| 2005-11-17 | . |
| 2005-11-18 | . |
| 2005-11-21 | . |
| 2005-11-22 | . |
| 2005-11-23 | . |
| 2005-11-24 | . |
| 2005-11-25 | . |
| 2005-11-28 | . |
| 2005-11-29 | . |
| 2005-11-30 | . |
| 2005-12-01 | . |
| 2005-12-02 | . |
| 2005-12-05 | . |
| 2005-12-06 | . |
| 2005-12-07 | . |
| 2005-12-08 | . |
| 2005-12-09 | . |
| 2005-12-12 | . |
| 2005-12-13 | . |
| 2005-12-14 | . |
| 2005-12-15 | . |
| 2005-12-16 | . |
| 2005-12-19 | . |
| 2005-12-20 | . |
| 2005-12-21 | . |
| 2005-12-22 | . |
| 2005-12-23 | . |
| 2005-12-26 | . |
| 2005-12-27 | . |
| 2005-12-28 | . |
| 2005-12-29 | . |
| 2005-12-30 | . |
| 2006-01-02 | . |
| 2006-01-03 | . |
| 2006-01-04 | . |
| 2006-01-05 | . |
| 2006-01-06 | . |
| 2006-01-09 | . |
| 2006-01-10 | . |
| 2006-01-11 | . |
| 2006-01-12 | . |
| 2006-01-13 | . |
| 2006-01-16 | . |
| 2006-01-17 | . |
| 2006-01-18 | . |
| 2006-01-19 | . |
| 2006-01-20 | . |
| 2006-01-23 | . |
| 2006-01-24 | . |
| 2006-01-25 | . |
| 2006-01-26 | . |
| 2006-01-27 | . |
| 2006-01-30 | . |
| 2006-01-31 | . |
| 2006-02-01 | . |
| 2006-02-02 | . |
| 2006-02-03 | . |
| 2006-02-06 | . |
| 2006-02-07 | . |
| 2006-02-08 | . |
| 2006-02-09 | . |
| 2006-02-10 | . |
| 2006-02-13 | . |
| 2006-02-14 | . |
| 2006-02-15 | . |
| 2006-02-16 | . |
| 2006-02-17 | . |
| 2006-02-20 | . |
| 2006-02-21 | . |
| 2006-02-22 | . |
| 2006-02-23 | . |
| 2006-02-24 | . |
| 2006-02-27 | . |
| 2006-02-28 | . |
| 2006-03-01 | . |
| 2006-03-02 | . |
| 2006-03-03 | . |
| 2006-03-06 | . |
| 2006-03-07 | . |
| 2006-03-08 | . |
| 2006-03-09 | . |
| 2006-03-10 | . |
| 2006-03-13 | . |
| 2006-03-14 | . |
| 2006-03-15 | . |
| 2006-03-16 | . |
| 2006-03-17 | . |
| 2006-03-20 | . |
| 2006-03-21 | . |
| 2006-03-22 | . |
| 2006-03-23 | . |
| 2006-03-24 | . |
| 2006-03-27 | . |
| 2006-03-28 | . |
| 2006-03-29 | . |
| 2006-03-30 | . |
| 2006-03-31 | . |
| 2006-04-03 | . |
| 2006-04-04 | . |
| 2006-04-05 | . |
| 2006-04-06 | . |
| 2006-04-07 | . |
| 2006-04-10 | . |
| 2006-04-11 | . |
| 2006-04-12 | . |
| 2006-04-13 | . |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | . |
| 2006-04-19 | . |
| 2006-04-20 | . |
| 2006-04-21 | . |
| 2006-04-24 | . |
| 2006-04-25 | . |
| 2006-04-26 | . |
| 2006-04-27 | . |
| 2006-04-28 | . |
| 2006-05-01 | . |
| 2006-05-02 | . |
| 2006-05-03 | . |
| 2006-05-04 | . |
| 2006-05-05 | . |
| 2006-05-08 | . |
| 2006-05-09 | . |
| 2006-05-10 | . |
| 2006-05-11 | . |
| 2006-05-12 | . |
| 2006-05-15 | . |
| 2006-05-16 | . |
| 2006-05-17 | . |
| 2006-05-18 | . |
| 2006-05-19 | . |
| 2006-05-22 | . |
| 2006-05-23 | . |
| 2006-05-24 | . |
| 2006-05-25 | . |
| 2006-05-26 | . |
| 2006-05-29 | . |
| 2006-05-30 | . |
| 2006-05-31 | . |
| 2006-06-01 | . |
| 2006-06-02 | . |
| 2006-06-05 | . |
| 2006-06-06 | . |
| 2006-06-07 | . |
| 2006-06-08 | . |
| 2006-06-09 | . |
| 2006-06-12 | . |
| 2006-06-13 | . |
| 2006-06-14 | . |
| 2006-06-15 | . |
| 2006-06-16 | . |
| 2006-06-19 | . |
| 2006-06-20 | . |
| 2006-06-21 | . |
| 2006-06-22 | . |
| 2006-06-23 | . |
| 2006-06-26 | . |
| 2006-06-27 | . |
| 2006-06-28 | . |
| 2006-06-29 | . |
| 2006-06-30 | . |
| 2006-07-03 | . |
| 2006-07-04 | . |
| 2006-07-05 | . |
| 2006-07-06 | . |
| 2006-07-07 | . |
| 2006-07-10 | . |
| 2006-07-11 | . |
| 2006-07-12 | . |
| 2006-07-13 | . |
| 2006-07-14 | . |
| 2006-07-17 | . |
| 2006-07-18 | . |
| 2006-07-19 | . |
| 2006-07-20 | . |
| 2006-07-21 | . |
| 2006-07-24 | . |
| 2006-07-25 | . |
| 2006-07-26 | . |
| 2006-07-27 | . |
| 2006-07-28 | . |
| 2006-07-31 | . |
| 2006-08-01 | . |
| 2006-08-02 | . |
| 2006-08-03 | . |
| 2006-08-04 | . |
| 2006-08-07 | . |
| 2006-08-08 | . |
| 2006-08-09 | . |
| 2006-08-10 | . |
| 2006-08-11 | . |
| 2006-08-14 | . |
| 2006-08-15 | . |
| 2006-08-16 | . |
| 2006-08-17 | . |
| 2006-08-18 | . |
| 2006-08-21 | . |
| 2006-08-22 | . |
| 2006-08-23 | . |
| 2006-08-24 | . |
| 2006-08-25 | . |
| 2006-08-28 | . |
| 2006-08-29 | . |
| 2006-08-30 | . |
| 2006-08-31 | . |
| 2006-09-01 | . |
| 2006-09-04 | . |
| 2006-09-05 | . |
| 2006-09-06 | . |
| 2006-09-07 | . |
| 2006-09-08 | . |
| 2006-09-11 | . |
| 2006-09-12 | . |
| 2006-09-13 | . |
| 2006-09-14 | . |
| 2006-09-15 | . |
| 2006-09-18 | . |
| 2006-09-19 | . |
| 2006-09-20 | . |
| 2006-09-21 | . |
| 2006-09-22 | . |
| 2006-09-25 | . |
| 2006-09-26 | . |
| 2006-09-27 | . |
| 2006-09-28 | . |
| 2006-09-29 | . |
| 2006-10-02 | . |
| 2006-10-03 | . |
| 2006-10-04 | . |
| 2006-10-05 | . |
| 2006-10-06 | . |
| 2006-10-09 | . |
| 2006-10-10 | . |
| 2006-10-11 | . |
| 2006-10-12 | . |
| 2006-10-13 | . |
| 2006-10-16 | . |
| 2006-10-17 | . |
| 2006-10-18 | . |
| 2006-10-19 | . |
| 2006-10-20 | . |
| 2006-10-23 | . |
| 2006-10-24 | . |
| 2006-10-25 | . |
| 2006-10-26 | . |
| 2006-10-27 | . |
| 2006-10-30 | . |
| 2006-10-31 | . |
| 2006-11-01 | . |
| 2006-11-02 | . |
| 2006-11-03 | . |
| 2006-11-06 | . |
| 2006-11-07 | . |
| 2006-11-08 | . |
| 2006-11-09 | . |
| 2006-11-10 | . |
| 2006-11-13 | . |
| 2006-11-14 | . |
| 2006-11-15 | . |
| 2006-11-16 | . |
| 2006-11-17 | . |
| 2006-11-20 | . |
| 2006-11-21 | . |
| 2006-11-22 | . |
| 2006-11-23 | . |
| 2006-11-24 | . |
| 2006-11-27 | . |
| 2006-11-28 | . |
| 2006-11-29 | . |
| 2006-11-30 | . |
| 2006-12-01 | . |
| 2006-12-04 | . |
| 2006-12-05 | . |
| 2006-12-06 | . |
| 2006-12-07 | . |
| 2006-12-08 | . |
| 2006-12-11 | . |
| 2006-12-12 | . |
| 2006-12-13 | . |
| 2006-12-14 | . |
| 2006-12-15 | . |
| 2006-12-18 | . |
| 2006-12-19 | . |
| 2006-12-20 | . |
| 2006-12-21 | . |
| 2006-12-22 | . |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | . |
| 2006-12-28 | . |
| 2006-12-29 | . |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | . |
| 2007-01-04 | . |
| 2007-01-05 | . |
| 2007-01-08 | . |
| 2007-01-09 | . |
| 2007-01-10 | . |
| 2007-01-11 | . |
| 2007-01-12 | . |
| 2007-01-15 | . |
| 2007-01-16 | . |
| 2007-01-17 | . |
| 2007-01-18 | . |
| 2007-01-19 | . |
| 2007-01-22 | . |
| 2007-01-23 | . |
| 2007-01-24 | . |
| 2007-01-25 | . |
| 2007-01-26 | . |
| 2007-01-29 | . |
| 2007-01-30 | . |
| 2007-01-31 | . |
| 2007-02-01 | . |
| 2007-02-02 | . |
| 2007-02-05 | . |
| 2007-02-06 | . |
| 2007-02-07 | . |
| 2007-02-08 | . |
| 2007-02-09 | . |
| 2007-02-12 | . |
| 2007-02-13 | . |
| 2007-02-14 | . |
| 2007-02-15 | . |
| 2007-02-16 | . |
| 2007-02-19 | . |
| 2007-02-20 | . |
| 2007-02-21 | . |
| 2007-02-22 | . |
| 2007-02-23 | . |
| 2007-02-26 | . |
| 2007-02-27 | . |
| 2007-02-28 | . |
| 2007-03-01 | . |
| 2007-03-02 | . |
| 2007-03-05 | . |
| 2007-03-06 | . |
| 2007-03-07 | . |
| 2007-03-08 | . |
| 2007-03-09 | . |
| 2007-03-12 | . |
| 2007-03-13 | . |
| 2007-03-14 | . |
| 2007-03-15 | . |
| 2007-03-16 | . |
| 2007-03-19 | . |
| 2007-03-20 | . |
| 2007-03-21 | . |
| 2007-03-22 | . |
| 2007-03-23 | . |
| 2007-03-26 | . |
| 2007-03-27 | . |
| 2007-03-28 | . |
| 2007-03-29 | . |
| 2007-03-30 | . |
| 2007-04-02 | . |
| 2007-04-03 | . |
| 2007-04-04 | . |
| 2007-04-05 | . |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | . |
| 2007-04-11 | . |
| 2007-04-12 | . |
| 2007-04-13 | . |
| 2007-04-16 | . |
| 2007-04-17 | . |
| 2007-04-18 | . |
| 2007-04-19 | . |
| 2007-04-20 | . |
| 2007-04-23 | . |
| 2007-04-24 | . |
| 2007-04-25 | . |
| 2007-04-26 | 5.250 |
| 2007-04-27 | 6.500 |
| 2007-04-30 | . |
| 2007-05-01 | . |
| 2007-05-02 | 5.750 |
| 2007-05-03 | . |
| 2007-05-04 | . |
| 2007-05-07 | . |
| 2007-05-08 | . |
| 2007-05-09 | . |
| 2007-05-10 | 1.500 |
| 2007-05-11 | . |
| 2007-05-14 | . |
| 2007-05-15 | . |
| 2007-05-16 | . |
| 2007-05-17 | . |
| 2007-05-18 | . |
| 2007-05-21 | . |
| 2007-05-22 | . |
| 2007-05-23 | . |
| 2007-05-24 | . |
| 2007-05-25 | . |
| 2007-05-28 | . |
| 2007-05-29 | . |
| 2007-05-30 | . |
| 2007-05-31 | . |
| 2007-06-01 | . |
| 2007-06-04 | . |
| 2007-06-05 | . |
| 2007-06-06 | . |
| 2007-06-07 | . |
| 2007-06-08 | . |
| 2007-06-11 | . |
| 2007-06-12 | . |
| 2007-06-13 | . |
| 2007-06-14 | . |
| 2007-06-15 | . |
| 2007-06-18 | . |
| 2007-06-19 | . |
| 2007-06-20 | . |
| 2007-06-21 | . |
| 2007-06-22 | . |
| 2007-06-25 | . |
| 2007-06-26 | . |
| 2007-06-27 | . |
| 2007-06-28 | . |
| 2007-06-29 | . |
| 2007-07-02 | . |
| 2007-07-03 | . |
| 2007-07-04 | . |
| 2007-07-05 | . |
| 2007-07-06 | . |
| 2007-07-09 | . |
| 2007-07-10 | . |
| 2007-07-11 | . |
| 2007-07-12 | . |
| 2007-07-13 | . |
| 2007-07-16 | . |
| 2007-07-17 | . |
| 2007-07-18 | . |
| 2007-07-19 | . |
| 2007-07-20 | . |
| 2007-07-23 | . |
| 2007-07-24 | . |
| 2007-07-25 | . |
| 2007-07-26 | . |
| 2007-07-27 | . |
| 2007-07-30 | . |
| 2007-07-31 | . |
| 2007-08-01 | . |
| 2007-08-02 | . |
| 2007-08-03 | . |
| 2007-08-06 | . |
| 2007-08-07 | . |
| 2007-08-08 | . |
| 2007-08-09 | . |
| 2007-08-10 | . |
| 2007-08-13 | . |
| 2007-08-14 | . |
| 2007-08-15 | . |
| 2007-08-16 | . |
| 2007-08-17 | . |
| 2007-08-20 | . |
| 2007-08-21 | . |
| 2007-08-22 | . |
| 2007-08-23 | . |
| 2007-08-24 | . |
| 2007-08-27 | . |
| 2007-08-28 | . |
| 2007-08-29 | . |
| 2007-08-30 | . |
| 2007-08-31 | . |
| 2007-09-03 | . |
| 2007-09-04 | . |
| 2007-09-05 | . |
| 2007-09-06 | . |
| 2007-09-07 | . |
| 2007-09-10 | . |
| 2007-09-11 | . |
| 2007-09-12 | . |
| 2007-09-13 | . |
| 2007-09-14 | . |
| 2007-09-17 | . |
| 2007-09-18 | . |
| 2007-09-19 | . |
| 2007-09-20 | . |
| 2007-09-21 | . |
| 2007-09-24 | . |
| 2007-09-25 | . |
| 2007-09-26 | . |
| 2007-09-27 | . |
| 2007-09-28 | . |
| 2007-10-01 | . |
| 2007-10-02 | . |
| 2007-10-03 | . |
| 2007-10-04 | . |
| 2007-10-05 | . |
| 2007-10-08 | . |
| 2007-10-09 | . |
| 2007-10-10 | . |
| 2007-10-11 | . |
| 2007-10-12 | . |
| 2007-10-15 | . |
| 2007-10-16 | . |
| 2007-10-17 | . |
| 2007-10-18 | . |
| 2007-10-19 | . |
| 2007-10-22 | . |
| 2007-10-23 | . |
| 2007-10-24 | . |
| 2007-10-25 | . |
| 2007-10-26 | . |
| 2007-10-29 | . |
| 2007-10-30 | . |
| 2007-10-31 | . |
| 2007-11-01 | . |
| 2007-11-02 | . |
| 2007-11-05 | . |
| 2007-11-06 | . |
| 2007-11-07 | . |
| 2007-11-08 | . |
| 2007-11-09 | . |
| 2007-11-12 | . |
| 2007-11-13 | . |
| 2007-11-14 | . |
| 2007-11-15 | . |
| 2007-11-16 | . |
| 2007-11-19 | . |
| 2007-11-20 | . |
| 2007-11-21 | . |
| 2007-11-22 | . |
| 2007-11-23 | . |
| 2007-11-26 | . |
| 2007-11-27 | . |
| 2007-11-28 | . |
| 2007-11-29 | . |
| 2007-11-30 | . |
| 2007-12-03 | . |
| 2007-12-04 | . |
| 2007-12-05 | . |
| 2007-12-06 | . |
| 2007-12-07 | . |
| 2007-12-10 | . |
| 2007-12-11 | . |
| 2007-12-12 | . |
| 2007-12-13 | . |
| 2007-12-14 | . |
| 2007-12-17 | . |
| 2007-12-18 | . |
| 2007-12-19 | . |
| 2007-12-20 | . |
| 2007-12-21 | . |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | . |
| 2007-12-28 | . |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | . |
| 2008-01-03 | . |
| 2008-01-04 | . |
| 2008-01-07 | . |
| 2008-01-08 | . |
| 2008-01-09 | . |
| 2008-01-10 | . |
| 2008-01-11 | . |
| 2008-01-14 | . |
| 2008-01-15 | . |
| 2008-01-16 | . |
| 2008-01-17 | . |
| 2008-01-18 | . |
| 2008-01-21 | . |
| 2008-01-22 | . |
| 2008-01-23 | . |
| 2008-01-24 | . |
| 2008-01-25 | . |
| 2008-01-28 | . |
| 2008-01-29 | . |
| 2008-01-30 | . |
| 2008-01-31 | . |
| 2008-02-01 | . |
| 2008-02-04 | . |
| 2008-02-05 | . |
| 2008-02-06 | . |
| 2008-02-07 | . |
| 2008-02-08 | . |
| 2008-02-11 | . |
| 2008-02-12 | . |
| 2008-02-13 | . |
| 2008-02-14 | . |
| 2008-02-15 | . |
| 2008-02-18 | . |
| 2008-02-19 | . |
| 2008-02-20 | . |
| 2008-02-21 | . |
| 2008-02-22 | . |
| 2008-02-25 | . |
| 2008-02-26 | . |
| 2008-02-27 | . |
| 2008-02-28 | . |
| 2008-02-29 | . |
| 2008-03-03 | . |
| 2008-03-04 | . |
| 2008-03-05 | . |
| 2008-03-06 | . |
| 2008-03-07 | . |
| 2008-03-10 | . |
| 2008-03-11 | . |
| 2008-03-12 | . |
| 2008-03-13 | . |
| 2008-03-14 | . |
| 2008-03-17 | . |
| 2008-03-18 | . |
| 2008-03-19 | 7.250 |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | . |
| 2008-03-26 | . |
| 2008-03-27 | . |
| 2008-03-28 | 6.000 |
| 2008-03-31 | 5.000 |
| 2008-04-01 | . |
| 2008-04-02 | 3.750 |
| 2008-04-03 | . |
| 2008-04-04 | . |
| 2008-04-07 | . |
| 2008-04-08 | . |
| 2008-04-09 | . |
| 2008-04-10 | . |
| 2008-04-11 | . |
| 2008-04-14 | . |
| 2008-04-15 | . |
| 2008-04-16 | . |
| 2008-04-17 | . |
| 2008-04-18 | . |
| 2008-04-21 | . |
| 2008-04-22 | . |
| 2008-04-23 | . |
| 2008-04-24 | . |
| 2008-04-25 | . |
| 2008-04-28 | . |
| 2008-04-29 | . |
| 2008-04-30 | . |
| 2008-05-01 | . |
| 2008-05-02 | . |
| 2008-05-05 | . |
| 2008-05-06 | . |
| 2008-05-07 | . |
| 2008-05-08 | . |
| 2008-05-09 | . |
| 2008-05-12 | . |
| 2008-05-13 | . |
| 2008-05-14 | . |
| 2008-05-15 | . |
| 2008-05-16 | . |
| 2008-05-19 | . |
| 2008-05-20 | . |
| 2008-05-21 | . |
| 2008-05-22 | . |
| 2008-05-23 | . |
| 2008-05-26 | . |
| 2008-05-27 | . |
| 2008-05-28 | . |
| 2008-05-29 | . |
| 2008-05-30 | . |
| 2008-06-02 | . |
| 2008-06-03 | . |
| 2008-06-04 | . |
| 2008-06-05 | . |
| 2008-06-06 | . |
| 2008-06-09 | . |
| 2008-06-10 | . |
| 2008-06-11 | . |
| 2008-06-12 | . |
| 2008-06-13 | . |
| 2008-06-16 | . |
| 2008-06-17 | . |
| 2008-06-18 | . |
| 2008-06-19 | . |
| 2008-06-20 | . |
| 2008-06-23 | . |
| 2008-06-24 | . |
| 2008-06-25 | . |
| 2008-06-26 | . |
| 2008-06-27 | . |
| 2008-06-30 | . |
| 2008-07-01 | . |
| 2008-07-02 | . |
| 2008-07-03 | . |
| 2008-07-04 | . |
| 2008-07-07 | . |
| 2008-07-08 | . |
| 2008-07-09 | . |
| 2008-07-10 | . |
| 2008-07-11 | . |
| 2008-07-14 | . |
| 2008-07-15 | . |
| 2008-07-16 | . |
| 2008-07-17 | . |
| 2008-07-18 | . |
| 2008-07-21 | . |
| 2008-07-22 | . |
| 2008-07-23 | . |
| 2008-07-24 | . |
| 2008-07-25 | . |
| 2008-07-28 | . |
| 2008-07-29 | . |
| 2008-07-30 | . |
| 2008-07-31 | . |
| 2008-08-01 | . |
| 2008-08-04 | . |
| 2008-08-05 | . |
| 2008-08-06 | . |
| 2008-08-07 | . |
| 2008-08-08 | . |
| 2008-08-11 | . |
| 2008-08-12 | . |
| 2008-08-13 | . |
| 2008-08-14 | . |
| 2008-08-15 | . |
| 2008-08-18 | . |
| 2008-08-19 | . |
| 2008-08-20 | . |
| 2008-08-21 | . |
| 2008-08-22 | . |
| 2008-08-25 | . |
| 2008-08-26 | . |
| 2008-08-27 | . |
| 2008-08-28 | . |
| 2008-08-29 | . |
| 2008-09-01 | . |
| 2008-09-02 | . |
| 2008-09-03 | . |
| 2008-09-04 | . |
| 2008-09-05 | . |
| 2008-09-08 | . |
| 2008-09-09 | . |
| 2008-09-10 | . |
| 2008-09-11 | . |
| 2008-09-12 | . |
| 2008-09-15 | . |
| 2008-09-16 | . |
| 2008-09-17 | . |
| 2008-09-18 | . |
| 2008-09-19 | . |
| 2008-09-22 | . |
| 2008-09-23 | . |
| 2008-09-24 | 25.000 |
| 2008-09-25 | 22.000 |
| 2008-09-26 | 26.000 |
| 2008-09-29 | . |
| 2008-09-30 | . |
| 2008-10-01 | 20.000 |
| 2008-10-02 | 25.000 |
| 2008-10-03 | 25.000 |
| 2008-10-06 | 25.000 |
| 2008-10-07 | . |
| 2008-10-08 | . |
| 2008-10-09 | . |
| 2008-10-10 | . |
| 2008-10-13 | . |
| 2008-10-14 | 25.000 |
| 2008-10-15 | 25.000 |
| 2008-10-16 | 25.000 |
| 2008-10-17 | 25.000 |
| 2008-10-20 | 25.000 |
| 2008-10-21 | 25.000 |
| 2008-10-22 | 25.000 |
| 2008-10-23 | 25.000 |
| 2008-10-24 | 25.000 |
| 2008-10-27 | 25.000 |
| 2008-10-28 | 25.000 |
| 2008-10-29 | 25.000 |
| 2008-10-30 | 25.000 |
| 2008-10-31 | 25.000 |
| 2008-11-03 | 25.000 |
| 2008-11-04 | 25.000 |
| 2008-11-05 | 25.000 |
| 2008-11-06 | 25.000 |
| 2008-11-07 | 25.000 |
| 2008-11-10 | 15.000 |
| 2008-11-11 | . |
| 2008-11-12 | 25.000 |
| 2008-11-13 | 25.000 |
| 2008-11-14 | 25.000 |
| 2008-11-17 | 25.000 |
| 2008-11-18 | 20.000 |
| 2008-11-19 | 25.000 |
| 2008-11-20 | 25.000 |
| 2008-11-21 | 25.000 |
| 2008-11-24 | 25.000 |
| 2008-11-25 | 25.000 |
| 2008-11-26 | 25.000 |
| 2008-11-27 | . |
| 2008-11-28 | 25.000 |
| 2008-12-01 | 25.000 |
| 2008-12-02 | 25.000 |
| 2008-12-03 | 25.000 |
| 2008-12-04 | 25.000 |
| 2008-12-05 | 25.000 |
| 2008-12-08 | 25.000 |
| 2008-12-09 | 25.000 |
| 2008-12-10 | 25.000 |
| 2008-12-11 | 25.000 |
| 2008-12-12 | 25.000 |
| 2008-12-15 | 25.000 |
| 2008-12-16 | 25.000 |
| 2008-12-17 | . |
| 2008-12-18 | . |
| 2008-12-19 | . |
| 2008-12-22 | . |
| 2008-12-23 | . |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | . |
| 2008-12-30 | . |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | . |
| 2009-01-05 | . |
| 2009-01-06 | . |
| 2009-01-07 | . |
| 2009-01-08 | . |
| 2009-01-09 | . |
| 2009-01-12 | . |
| 2009-01-13 | . |
| 2009-01-14 | . |
| 2009-01-15 | . |
| 2009-01-16 | . |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | . |
| 2009-01-22 | . |
| 2009-01-23 | . |
| 2009-01-26 | . |
| 2009-01-27 | . |
| 2009-01-28 | . |
| 2009-01-29 | . |
| 2009-01-30 | . |
| 2009-02-02 | . |
| 2009-02-03 | . |
| 2009-02-04 | . |
| 2009-02-05 | . |
| 2009-02-06 | . |
| 2009-02-09 | . |
| 2009-02-10 | . |
| 2009-02-11 | . |
| 2009-02-12 | . |
| 2009-02-13 | . |
| 2009-02-16 | . |
| 2009-02-17 | . |
| 2009-02-18 | . |
| 2009-02-19 | . |
| 2009-02-20 | . |
| 2009-02-23 | . |
| 2009-02-24 | . |
| 2009-02-25 | . |
| 2009-02-26 | . |
| 2009-02-27 | . |
| 2009-03-02 | . |
| 2009-03-03 | . |
| 2009-03-04 | . |
| 2009-03-05 | . |
| 2009-03-06 | . |
| 2009-03-09 | . |
| 2009-03-10 | . |
| 2009-03-11 | . |
| 2009-03-12 | . |
| 2009-03-13 | . |
| 2009-03-16 | . |
| 2009-03-17 | . |
| 2009-03-18 | . |
| 2009-03-19 | . |
| 2009-03-20 | . |
| 2009-03-23 | . |
| 2009-03-24 | . |
| 2009-03-25 | . |
| 2009-03-26 | . |
| 2009-03-27 | . |
| 2009-03-30 | . |
| 2009-03-31 | . |
| 2009-04-01 | . |
| 2009-04-02 | . |
| 2009-04-03 | . |
| 2009-04-06 | . |
| 2009-04-07 | . |
| 2009-04-08 | . |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | . |
| 2009-04-15 | . |
| 2009-04-16 | . |
| 2009-04-17 | . |
| 2009-04-20 | . |
| 2009-04-21 | . |
| 2009-04-22 | . |
| 2009-04-23 | . |
| 2009-04-24 | . |
| 2009-04-27 | . |
| 2009-04-28 | . |
| 2009-04-29 | . |
| 2009-04-30 | . |
| 2009-05-01 | . |
| 2009-05-04 | . |
| 2009-05-05 | . |
| 2009-05-06 | . |
| 2009-05-07 | . |
| 2009-05-08 | . |
| 2009-05-11 | . |
| 2009-05-12 | . |
| 2009-05-13 | . |
| 2009-05-14 | . |
| 2009-05-15 | . |
| 2009-05-18 | . |
| 2009-05-19 | . |
| 2009-05-20 | . |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | . |
| 2009-05-27 | . |
| 2009-05-28 | . |
| 2009-05-29 | . |
| 2009-06-01 | . |
| 2009-06-02 | . |
| 2009-06-03 | . |
| 2009-06-04 | . |
| 2009-06-05 | . |
| 2009-06-08 | . |
| 2009-06-09 | . |
| 2009-06-10 | . |
| 2009-06-11 | . |
| 2009-06-12 | . |
| 2009-06-15 | . |
| 2009-06-16 | . |
| 2009-06-17 | . |
| 2009-06-18 | . |
| 2009-06-19 | . |
| 2009-06-22 | . |
| 2009-06-23 | . |
| 2009-06-24 | . |
| 2009-06-25 | . |
| 2009-06-26 | . |
| 2009-06-29 | . |
| 2009-06-30 | . |
| 2009-07-01 | . |
| 2009-07-02 | . |
| 2009-07-03 | . |
| 2009-07-06 | . |
| 2009-07-07 | . |
| 2009-07-08 | . |
| 2009-07-09 | . |
| 2009-07-10 | . |
| 2009-07-13 | . |
| 2009-07-14 | . |
| 2009-07-15 | . |
| 2009-07-16 | . |
| 2009-07-17 | . |
| 2009-07-20 | . |
| 2009-07-21 | . |
| 2009-07-22 | . |
| 2009-07-23 | . |
| 2009-07-24 | . |
| 2009-07-27 | . |
| 2009-07-28 | . |
| 2009-07-29 | . |
| 2009-07-30 | . |
| 2009-07-31 | . |
| 2009-08-03 | . |
| 2009-08-04 | . |
| 2009-08-05 | . |
| 2009-08-06 | . |
| 2009-08-07 | . |
| 2009-08-10 | . |
| 2009-08-11 | . |
| 2009-08-12 | . |
| 2009-08-13 | . |
| 2009-08-14 | . |
| 2009-08-17 | . |
| 2009-08-18 | . |
| 2009-08-19 | . |
| 2009-08-20 | . |
| 2009-08-21 | . |
| 2009-08-24 | . |
| 2009-08-25 | . |
| 2009-08-26 | . |
| 2009-08-27 | . |
| 2009-08-28 | . |
| 2009-08-31 | . |
| 2009-09-01 | . |
| 2009-09-02 | . |
| 2009-09-03 | . |
| 2009-09-04 | . |
| 2009-09-07 | . |
| 2009-09-08 | . |
| 2009-09-09 | . |
| 2009-09-10 | . |
| 2009-09-11 | . |
| 2009-09-14 | . |
| 2009-09-15 | . |
| 2009-09-16 | . |
| 2009-09-17 | . |
| 2009-09-18 | . |
| 2009-09-21 | . |
| 2009-09-22 | . |
| 2009-09-23 | . |
| 2009-09-24 | . |
| 2009-09-25 | . |
| 2009-09-28 | . |
| 2009-09-29 | . |
| 2009-09-30 | . |
| 2009-10-01 | . |
| 2009-10-02 | . |
| 2009-10-05 | . |
| 2009-10-06 | . |
| 2009-10-07 | . |
| 2009-10-08 | . |
| 2009-10-09 | . |
| 2009-10-12 | . |
| 2009-10-13 | . |
| 2009-10-14 | . |
| 2009-10-15 | . |
| 2009-10-16 | . |
| 2009-10-19 | . |
| 2009-10-20 | . |
| 2009-10-21 | . |
| 2009-10-22 | . |
| 2009-10-23 | . |
| 2009-10-26 | . |
| 2009-10-27 | . |
| 2009-10-28 | . |
| 2009-10-29 | . |
| 2009-10-30 | . |
| 2009-11-02 | . |
| 2009-11-03 | . |
| 2009-11-04 | . |
| 2009-11-05 | . |
| 2009-11-06 | . |
| 2009-11-09 | . |
| 2009-11-10 | . |
| 2009-11-11 | . |
| 2009-11-12 | . |
| 2009-11-13 | . |
| 2009-11-16 | . |
| 2009-11-17 | . |
| 2009-11-18 | . |
| 2009-11-19 | . |
| 2009-11-20 | . |
| 2009-11-23 | . |
| 2009-11-24 | . |
| 2009-11-25 | . |
| 2009-11-26 | . |
| 2009-11-27 | . |
| 2009-11-30 | . |
| 2009-12-01 | . |
| 2009-12-02 | . |
| 2009-12-03 | . |
| 2009-12-04 | 0.180 |
| 2009-12-07 | . |
| 2009-12-08 | . |
| 2009-12-09 | . |
| 2009-12-10 | 0.225 |
| 2009-12-11 | 0.225 |
| 2009-12-14 | . |
| 2009-12-15 | . |
| 2009-12-16 | . |
| 2009-12-17 | . |
| 2009-12-18 | . |
| 2009-12-21 | . |
| 2009-12-22 | . |
| 2009-12-23 | . |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | . |
| 2009-12-29 | . |
| 2009-12-30 | . |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | . |
| 2010-01-05 | . |
| 2010-01-06 | . |
| 2010-01-07 | . |
| 2010-01-08 | . |
| 2010-01-11 | . |
| 2010-01-12 | . |
| 2010-01-13 | . |
| 2010-01-14 | . |
| 2010-01-15 | . |
| 2010-01-18 | . |
| 2010-01-19 | . |
| 2010-01-20 | . |
| 2010-01-21 | . |
| 2010-01-22 | . |
| 2010-01-25 | . |
| 2010-01-26 | . |
| 2010-01-27 | . |
| 2010-01-28 | . |
| 2010-01-29 | . |
| 2010-02-01 | . |
| 2010-02-02 | . |
| 2010-02-03 | . |
| 2010-02-04 | . |
| 2010-02-05 | . |
| 2010-02-08 | . |
| 2010-02-09 | . |
| 2010-02-10 | . |
| 2010-02-11 | . |
| 2010-02-12 | . |
| 2010-02-15 | . |
| 2010-02-16 | . |
| 2010-02-17 | . |
| 2010-02-18 | . |
| 2010-02-19 | . |
| 2010-02-22 | . |
| 2010-02-23 | . |
| 2010-02-24 | . |
| 2010-02-25 | . |
| 2010-02-26 | . |
| 2010-03-01 | . |
| 2010-03-02 | . |
| 2010-03-03 | . |
| 2010-03-04 | . |
| 2010-03-05 | . |
| 2010-03-08 | . |
| 2010-03-09 | . |
| 2010-03-10 | . |
| 2010-03-11 | . |
| 2010-03-12 | . |
| 2010-03-15 | . |
| 2010-03-16 | . |
| 2010-03-17 | . |
| 2010-03-18 | . |
| 2010-03-19 | . |
| 2010-03-22 | . |
| 2010-03-23 | . |
| 2010-03-24 | . |
| 2010-03-25 | . |
| 2010-03-26 | . |
| 2010-03-29 | . |
| 2010-03-30 | . |
| 2010-03-31 | . |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | . |
| 2010-04-07 | . |
| 2010-04-08 | . |
| 2010-04-09 | . |
| 2010-04-12 | . |
| 2010-04-13 | . |
| 2010-04-14 | . |
| 2010-04-15 | . |
| 2010-04-16 | . |
| 2010-04-19 | . |
| 2010-04-20 | . |
| 2010-04-21 | . |
| 2010-04-22 | . |
| 2010-04-23 | . |
| 2010-04-26 | . |
| 2010-04-27 | . |
| 2010-04-28 | . |
| 2010-04-29 | . |
| 2010-04-30 | . |
| 2010-05-03 | . |
| 2010-05-04 | . |
| 2010-05-05 | . |
| 2010-05-06 | . |
| 2010-05-07 | . |
| 2010-05-10 | . |
| 2010-05-11 | . |
| 2010-05-12 | . |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | . |
| 2010-05-18 | . |
| 2010-05-19 | . |
| 2010-05-20 | . |
| 2010-05-21 | . |
| 2010-05-24 | . |
| 2010-05-25 | . |
| 2010-05-26 | . |
| 2010-05-27 | . |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | . |
| 2010-06-02 | . |
| 2010-06-03 | . |
| 2010-06-04 | . |
| 2010-06-07 | . |
| 2010-06-08 | . |
| 2010-06-09 | . |
| 2010-06-10 | . |
| 2010-06-11 | . |
| 2010-06-14 | . |
| 2010-06-15 | . |
| 2010-06-16 | . |
| 2010-06-17 | . |
| 2010-06-18 | . |
| 2010-06-21 | . |
| 2010-06-22 | . |
| 2010-06-23 | . |
| 2010-06-24 | . |
| 2010-06-25 | . |
| 2010-06-28 | . |
| 2010-06-29 | . |
| 2010-06-30 | . |
| 2010-07-01 | . |
| 2010-07-02 | . |
| 2010-07-05 | . |
| 2010-07-06 | . |
| 2010-07-07 | . |
| 2010-07-08 | . |
| 2010-07-09 | . |
| 2010-07-12 | . |
| 2010-07-13 | . |
| 2010-07-14 | . |
| 2010-07-15 | . |
| 2010-07-16 | . |
| 2010-07-19 | . |
| 2010-07-20 | . |
| 2010-07-21 | . |
| 2010-07-22 | . |
| 2010-07-23 | . |
| 2010-07-26 | . |
| 2010-07-27 | . |
| 2010-07-28 | . |
| 2010-07-29 | . |
| 2010-07-30 | . |
| 2010-08-02 | . |
| 2010-08-03 | . |
| 2010-08-04 | . |
| 2010-08-05 | 0.180 |
| 2010-08-06 | . |
| 2010-08-09 | . |
| 2010-08-10 | . |
| 2010-08-11 | . |
| 2010-08-12 | 0.540 |
| 2010-08-13 | . |
| 2010-08-16 | . |
| 2010-08-17 | . |
| 2010-08-18 | . |
| 2010-08-19 | . |
| 2010-08-20 | . |
| 2010-08-23 | . |
| 2010-08-24 | . |
| 2010-08-25 | . |
| 2010-08-26 | . |
| 2010-08-27 | . |
| 2010-08-30 | . |
| 2010-08-31 | . |
| 2010-09-01 | . |
| 2010-09-02 | . |
| 2010-09-03 | . |
| 2010-09-06 | . |
| 2010-09-07 | . |
| 2010-09-08 | . |
| 2010-09-09 | . |
| 2010-09-10 | . |
| 2010-09-13 | . |
| 2010-09-14 | . |
| 2010-09-15 | . |
| 2010-09-16 | . |
| 2010-09-17 | . |
| 2010-09-20 | . |
| 2010-09-21 | . |
| 2010-09-22 | . |
| 2010-09-23 | . |
| 2010-09-24 | . |
| 2010-09-27 | . |
| 2010-09-28 | . |
| 2010-09-29 | . |
| 2010-09-30 | . |
| 2010-10-01 | . |
| 2010-10-04 | . |
| 2010-10-05 | . |
| 2010-10-06 | . |
| 2010-10-07 | . |
| 2010-10-08 | . |
| 2010-10-11 | . |
| 2010-10-12 | . |
| 2010-10-13 | . |
| 2010-10-14 | . |
| 2010-10-15 | . |
| 2010-10-18 | . |
| 2010-10-19 | . |
| 2010-10-20 | . |
| 2010-10-21 | . |
| 2010-10-22 | . |
| 2010-10-25 | . |
| 2010-10-26 | . |
| 2010-10-27 | . |
| 2010-10-28 | . |
| 2010-10-29 | . |
| 2010-11-01 | . |
| 2010-11-02 | . |
| 2010-11-03 | . |
| 2010-11-04 | . |
| 2010-11-05 | . |
| 2010-11-08 | . |
| 2010-11-09 | . |
| 2010-11-10 | . |
| 2010-11-11 | . |
| 2010-11-12 | . |
| 2010-11-15 | . |
| 2010-11-16 | . |
| 2010-11-17 | . |
| 2010-11-18 | . |
| 2010-11-19 | . |
| 2010-11-22 | . |
| 2010-11-23 | . |
| 2010-11-24 | . |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | . |
| 2010-11-30 | . |
| 2010-12-01 | . |
| 2010-12-02 | . |
| 2010-12-03 | . |
| 2010-12-06 | . |
| 2010-12-07 | . |
| 2010-12-08 | . |
| 2010-12-09 | . |
| 2010-12-10 | . |
| 2010-12-13 | . |
| 2010-12-14 | . |
| 2010-12-15 | . |
| 2010-12-16 | . |
| 2010-12-17 | . |
| 2010-12-20 | . |
| 2010-12-21 | . |
| 2010-12-22 | . |
| 2010-12-23 | . |
| 2010-12-24 | . |
| 2010-12-27 | . |
| 2010-12-28 | . |
| 2010-12-29 | . |
| 2010-12-30 | . |
| 2010-12-31 | . |
| 2011-01-03 | . |
| 2011-01-04 | . |
| 2011-01-05 | . |
| 2011-01-06 | . |
| 2011-01-07 | . |
| 2011-01-10 | . |
| 2011-01-11 | . |
| 2011-01-12 | . |
| 2011-01-13 | . |
| 2011-01-14 | . |
| 2011-01-17 | . |
| 2011-01-18 | . |
| 2011-01-19 | . |
| 2011-01-20 | . |
| 2011-01-21 | . |
| 2011-01-24 | . |
| 2011-01-25 | . |
| 2011-01-26 | . |
| 2011-01-27 | . |
| 2011-01-28 | . |
| 2011-01-31 | . |
| 2011-02-01 | . |
| 2011-02-02 | . |
| 2011-02-03 | . |
| 2011-02-04 | . |
| 2011-02-07 | . |
| 2011-02-08 | . |
| 2011-02-09 | . |
| 2011-02-10 | . |
| 2011-02-11 | . |
| 2011-02-14 | . |
| 2011-02-15 | . |
| 2011-02-16 | . |
| 2011-02-17 | . |
| 2011-02-18 | . |
| 2011-02-21 | . |
| 2011-02-22 | . |
| 2011-02-23 | . |
| 2011-02-24 | . |
| 2011-02-25 | . |
| 2011-02-28 | . |
| 2011-03-01 | . |
| 2011-03-02 | . |
| 2011-03-03 | . |
| 2011-03-04 | . |
| 2011-03-07 | . |
| 2011-03-08 | . |
| 2011-03-09 | . |
| 2011-03-10 | . |
| 2011-03-11 | . |
| 2011-03-14 | . |
| 2011-03-15 | . |
| 2011-03-16 | . |
| 2011-03-17 | . |
| 2011-03-18 | . |
| 2011-03-21 | . |
| 2011-03-22 | . |
| 2011-03-23 | . |
| 2011-03-24 | . |
| 2011-03-25 | 0.310 |
| 2011-03-28 | . |
| 2011-03-29 | . |
| 2011-03-30 | 2.180 |
| 2011-03-31 | . |
| 2011-04-01 | . |
| 2011-04-04 | . |
| 2011-04-05 | . |
| 2011-04-06 | . |
| 2011-04-07 | . |
| 2011-04-08 | . |
| 2011-04-11 | . |
| 2011-04-12 | . |
| 2011-04-13 | . |
| 2011-04-14 | . |
| 2011-04-15 | . |
| 2011-04-18 | . |
| 2011-04-19 | . |
| 2011-04-20 | . |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | . |
| 2011-04-27 | . |
| 2011-04-28 | . |
| 2011-04-29 | . |
| 2011-05-02 | . |
| 2011-05-03 | . |
| 2011-05-04 | . |
| 2011-05-05 | . |
| 2011-05-06 | . |
| 2011-05-09 | . |
| 2011-05-10 | . |
| 2011-05-11 | . |
| 2011-05-12 | . |
| 2011-05-13 | . |
| 2011-05-16 | . |
| 2011-05-17 | . |
| 2011-05-18 | . |
| 2011-05-19 | . |
| 2011-05-20 | . |
| 2011-05-23 | . |
| 2011-05-24 | . |
| 2011-05-25 | . |
| 2011-05-26 | . |
| 2011-05-27 | . |
| 2011-05-30 | . |
| 2011-05-31 | . |
| 2011-06-01 | . |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | . |
| 2011-06-08 | . |
| 2011-06-09 | 0.280 |
| 2011-06-10 | . |
| 2011-06-13 | . |
| 2011-06-14 | . |
| 2011-06-15 | 2.250 |
| 2011-06-16 | . |
| 2011-06-17 | . |
| 2011-06-20 | . |
| 2011-06-21 | . |
| 2011-06-22 | . |
| 2011-06-23 | . |
| 2011-06-24 | . |
| 2011-06-27 | . |
| 2011-06-28 | . |
| 2011-06-29 | . |
| 2011-06-30 | . |
| 2011-07-01 | . |
| 2011-07-04 | . |
| 2011-07-05 | . |
| 2011-07-06 | . |
| 2011-07-07 | . |
| 2011-07-08 | . |
| 2011-07-11 | . |
| 2011-07-12 | . |
| 2011-07-13 | . |
| 2011-07-14 | . |
| 2011-07-15 | . |
| 2011-07-18 | . |
| 2011-07-19 | . |
| 2011-07-20 | . |
| 2011-07-21 | . |
| 2011-07-22 | . |
| 2011-07-25 | . |
| 2011-07-26 | . |
| 2011-07-27 | . |
| 2011-07-28 | . |
| 2011-07-29 | . |
| 2011-08-01 | . |
| 2011-08-02 | . |
| 2011-08-03 | . |
| 2011-08-04 | . |
| 2011-08-05 | . |
| 2011-08-08 | . |
| 2011-08-09 | . |
| 2011-08-10 | . |
| 2011-08-11 | . |
| 2011-08-12 | . |
| 2011-08-15 | . |
| 2011-08-16 | 0.060 |
| 2011-08-17 | . |
| 2011-08-18 | 2.000 |
| 2011-08-19 | . |
| 2011-08-22 | . |
| 2011-08-23 | . |
| 2011-08-24 | . |
| 2011-08-25 | . |
| 2011-08-26 | . |
| 2011-08-29 | . |
| 2011-08-30 | . |
| 2011-08-31 | . |
| 2011-09-01 | . |
| 2011-09-02 | . |
| 2011-09-05 | . |
| 2011-09-06 | . |
| 2011-09-07 | . |
| 2011-09-08 | . |
| 2011-09-09 | . |
| 2011-09-12 | . |
| 2011-09-13 | . |
| 2011-09-14 | . |
| 2011-09-15 | . |
| 2011-09-16 | . |
| 2011-09-19 | . |
| 2011-09-20 | . |
| 2011-09-21 | . |
| 2011-09-22 | . |
| 2011-09-23 | . |
| 2011-09-26 | . |
| 2011-09-27 | . |
| 2011-09-28 | . |
| 2011-09-29 | . |
| 2011-09-30 | . |
| 2011-10-03 | . |
| 2011-10-04 | . |
| 2011-10-05 | . |
| 2011-10-06 | . |
| 2011-10-07 | . |
| 2011-10-10 | . |
| 2011-10-11 | . |
| 2011-10-12 | . |
| 2011-10-13 | . |
| 2011-10-14 | . |
| 2011-10-17 | . |
| 2011-10-18 | . |
| 2011-10-19 | . |
| 2011-10-20 | . |
| 2011-10-21 | . |
| 2011-10-24 | . |
| 2011-10-25 | . |
| 2011-10-26 | . |
| 2011-10-27 | . |
| 2011-10-28 | . |
| 2011-10-31 | . |
| 2011-11-01 | . |
| 2011-11-02 | . |
| 2011-11-03 | . |
| 2011-11-04 | . |
| 2011-11-07 | . |
| 2011-11-08 | . |
| 2011-11-09 | . |
| 2011-11-10 | . |
| 2011-11-11 | . |
| 2011-11-14 | . |
| 2011-11-15 | . |
| 2011-11-16 | . |
| 2011-11-17 | . |
| 2011-11-18 | . |
| 2011-11-21 | . |
| 2011-11-22 | . |
| 2011-11-23 | . |
| 2011-11-24 | . |
| 2011-11-25 | . |
| 2011-11-28 | . |
| 2011-11-29 | . |
| 2011-11-30 | . |
| 2011-12-01 | . |
| 2011-12-02 | . |
| 2011-12-05 | . |
| 2011-12-06 | . |
| 2011-12-07 | . |
| 2011-12-08 | . |
| 2011-12-09 | . |
| 2011-12-12 | . |
| 2011-12-13 | . |
| 2011-12-14 | . |
| 2011-12-15 | . |
| 2011-12-16 | . |
| 2011-12-19 | . |
| 2011-12-20 | . |
| 2011-12-21 | . |
| 2011-12-22 | . |
| 2011-12-23 | . |
| 2011-12-26 | . |
| 2011-12-27 | . |
| 2011-12-28 | . |
| 2011-12-29 | . |
| 2011-12-30 | . |
| 2012-01-02 | . |
| 2012-01-03 | . |
| 2012-01-04 | . |
| 2012-01-05 | . |
| 2012-01-06 | . |
| 2012-01-09 | . |
| 2012-01-10 | . |
| 2012-01-11 | . |
| 2012-01-12 | . |
| 2012-01-13 | . |
| 2012-01-16 | . |
| 2012-01-17 | . |
| 2012-01-18 | . |
| 2012-01-19 | . |
| 2012-01-20 | . |
| 2012-01-23 | . |
| 2012-01-24 | . |
| 2012-01-25 | . |
| 2012-01-26 | . |
| 2012-01-27 | . |
| 2012-01-30 | . |
| 2012-01-31 | . |
| 2012-02-01 | . |
| 2012-02-02 | . |
| 2012-02-03 | . |
| 2012-02-06 | . |
| 2012-02-07 | . |
| 2012-02-08 | . |
| 2012-02-09 | . |
| 2012-02-10 | . |
| 2012-02-13 | . |
| 2012-02-14 | . |
| 2012-02-15 | . |
| 2012-02-16 | . |
| 2012-02-17 | . |
| 2012-02-20 | . |
| 2012-02-21 | . |
| 2012-02-22 | . |
| 2012-02-23 | . |
| 2012-02-24 | . |
| 2012-02-27 | . |
| 2012-02-28 | . |
| 2012-02-29 | . |
| 2012-03-01 | 0.100 |
| 2012-03-02 | . |
| 2012-03-05 | . |
| 2012-03-06 | . |
| 2012-03-07 | 0.990 |
| 2012-03-08 | . |
| 2012-03-09 | . |
| 2012-03-12 | . |
| 2012-03-13 | . |
| 2012-03-14 | . |
| 2012-03-15 | . |
| 2012-03-16 | . |
| 2012-03-19 | . |
| 2012-03-20 | . |
| 2012-03-21 | . |
| 2012-03-22 | . |
| 2012-03-23 | . |
| 2012-03-26 | . |
| 2012-03-27 | . |
| 2012-03-28 | . |
| 2012-03-29 | . |
| 2012-03-30 | . |
| 2012-04-02 | . |
| 2012-04-03 | . |
| 2012-04-04 | . |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | . |
| 2012-04-11 | . |
| 2012-04-12 | . |
| 2012-04-13 | . |
| 2012-04-16 | . |
| 2012-04-17 | . |
| 2012-04-18 | . |
| 2012-04-19 | . |
| 2012-04-20 | . |
| 2012-04-23 | . |
| 2012-04-24 | . |
| 2012-04-25 | . |
| 2012-04-26 | . |
| 2012-04-27 | . |
| 2012-04-30 | . |
| 2012-05-01 | . |
| 2012-05-02 | . |
| 2012-05-03 | . |
| 2012-05-04 | . |
| 2012-05-07 | . |
| 2012-05-08 | . |
| 2012-05-09 | . |
| 2012-05-10 | . |
| 2012-05-11 | . |
| 2012-05-14 | . |
| 2012-05-15 | . |
| 2012-05-16 | . |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | . |
| 2012-05-22 | . |
| 2012-05-23 | . |
| 2012-05-24 | . |
| 2012-05-25 | . |
| 2012-05-28 | . |
| 2012-05-29 | . |
| 2012-05-30 | . |
| 2012-05-31 | . |
| 2012-06-01 | . |
| 2012-06-04 | . |
| 2012-06-05 | . |
| 2012-06-06 | . |
| 2012-06-07 | . |
| 2012-06-08 | . |
| 2012-06-11 | . |
| 2012-06-12 | . |
| 2012-06-13 | . |
| 2012-06-14 | . |
| 2012-06-15 | . |
| 2012-06-18 | . |
| 2012-06-19 | . |
| 2012-06-20 | . |
| 2012-06-21 | . |
| 2012-06-22 | . |
| 2012-06-25 | . |
| 2012-06-26 | . |
| 2012-06-27 | . |
| 2012-06-28 | . |
| 2012-06-29 | . |
| 2012-07-02 | . |
| 2012-07-03 | . |
| 2012-07-04 | . |
| 2012-07-05 | . |
| 2012-07-06 | . |
| 2012-07-09 | . |
| 2012-07-10 | . |
| 2012-07-11 | . |
| 2012-07-12 | . |
| 2012-07-13 | . |
| 2012-07-16 | . |
| 2012-07-17 | . |
| 2012-07-18 | . |
| 2012-07-19 | . |
| 2012-07-20 | . |
| 2012-07-23 | . |
| 2012-07-24 | . |
| 2012-07-25 | . |
| 2012-07-26 | . |
| 2012-07-27 | . |
| 2012-07-30 | . |
| 2012-07-31 | . |
| 2012-08-01 | . |
| 2012-08-02 | . |
| 2012-08-03 | . |
| 2012-08-06 | . |
| 2012-08-07 | . |
| 2012-08-08 | . |
| 2012-08-09 | . |
| 2012-08-10 | . |
| 2012-08-13 | . |
| 2012-08-14 | . |
| 2012-08-15 | . |
| 2012-08-16 | . |
| 2012-08-17 | . |
| 2012-08-20 | . |
| 2012-08-21 | . |
| 2012-08-22 | . |
| 2012-08-23 | . |
| 2012-08-24 | . |
| 2012-08-27 | . |
| 2012-08-28 | . |
| 2012-08-29 | . |
| 2012-08-30 | . |
| 2012-08-31 | . |
| 2012-09-03 | . |
| 2012-09-04 | . |
| 2012-09-05 | . |
| 2012-09-06 | . |
| 2012-09-07 | 0.060 |
| 2012-09-10 | . |
| 2012-09-11 | . |
| 2012-09-12 | . |
| 2012-09-13 | . |
| 2012-09-14 | . |
| 2012-09-17 | . |
| 2012-09-18 | . |
| 2012-09-19 | . |
| 2012-09-20 | . |
| 2012-09-21 | . |
| 2012-09-24 | . |
| 2012-09-25 | . |
| 2012-09-26 | . |
| 2012-09-27 | . |
| 2012-09-28 | . |
| 2012-10-01 | . |
| 2012-10-02 | . |
| 2012-10-03 | . |
| 2012-10-04 | . |
| 2012-10-05 | . |
| 2012-10-08 | . |
| 2012-10-09 | . |
| 2012-10-10 | . |
| 2012-10-11 | . |
| 2012-10-12 | . |
| 2012-10-15 | . |
| 2012-10-16 | . |
| 2012-10-17 | . |
| 2012-10-18 | . |
| 2012-10-19 | . |
| 2012-10-22 | . |
| 2012-10-23 | . |
| 2012-10-24 | . |
| 2012-10-25 | . |
| 2012-10-26 | . |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | . |
| 2012-11-01 | . |
| 2012-11-02 | . |
| 2012-11-05 | . |
| 2012-11-06 | . |
| 2012-11-07 | . |
| 2012-11-08 | . |
| 2012-11-09 | . |
| 2012-11-12 | . |
| 2012-11-13 | . |
| 2012-11-14 | . |
| 2012-11-15 | . |
| 2012-11-16 | . |
| 2012-11-19 | . |
| 2012-11-20 | . |
| 2012-11-21 | . |
| 2012-11-22 | . |
| 2012-11-23 | . |
| 2012-11-26 | . |
| 2012-11-27 | . |
| 2012-11-28 | . |
| 2012-11-29 | . |
| 2012-11-30 | 1.180 |
| 2012-12-03 | . |
| 2012-12-04 | . |
| 2012-12-05 | . |
| 2012-12-06 | . |
| 2012-12-07 | . |
| 2012-12-10 | . |
| 2012-12-11 | . |
| 2012-12-12 | . |
| 2012-12-13 | . |
| 2012-12-14 | . |
| 2012-12-17 | . |
| 2012-12-18 | . |
| 2012-12-19 | . |
| 2012-12-20 | . |
| 2012-12-21 | . |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | . |
| 2012-12-28 | . |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | . |
| 2013-01-03 | . |
| 2013-01-04 | . |
| 2013-01-07 | . |
| 2013-01-08 | . |
| 2013-01-09 | . |
| 2013-01-10 | . |
| 2013-01-11 | . |
| 2013-01-14 | . |
| 2013-01-15 | . |
| 2013-01-16 | . |
| 2013-01-17 | . |
| 2013-01-18 | . |
| 2013-01-21 | . |
| 2013-01-22 | . |
| 2013-01-23 | . |
| 2013-01-24 | . |
| 2013-01-25 | . |
| 2013-01-28 | . |
| 2013-01-29 | . |
| 2013-01-30 | . |
| 2013-01-31 | . |
| 2013-02-01 | . |
| 2013-02-04 | . |
| 2013-02-05 | . |
| 2013-02-06 | . |
| 2013-02-07 | . |
| 2013-02-08 | . |
| 2013-02-11 | . |
| 2013-02-12 | . |
| 2013-02-13 | . |
| 2013-02-14 | . |
| 2013-02-15 | . |
| 2013-02-18 | . |
| 2013-02-19 | . |
| 2013-02-20 | . |
| 2013-02-21 | . |
| 2013-02-22 | . |
| 2013-02-25 | . |
| 2013-02-26 | . |
| 2013-02-27 | . |
| 2013-02-28 | . |
| 2013-03-01 | . |
| 2013-03-04 | . |
| 2013-03-05 | . |
| 2013-03-06 | . |
| 2013-03-07 | . |
| 2013-03-08 | . |
| 2013-03-11 | . |
| 2013-03-12 | . |
| 2013-03-13 | . |
| 2013-03-14 | . |
| 2013-03-15 | . |
| 2013-03-18 | . |
| 2013-03-19 | . |
| 2013-03-20 | . |
| 2013-03-21 | . |
| 2013-03-22 | . |
| 2013-03-25 | . |
| 2013-03-26 | . |
| 2013-03-27 | . |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | . |
| 2013-04-03 | 0.260 |
| 2013-04-04 | . |
| 2013-04-05 | 1.190 |
| 2013-04-08 | . |
| 2013-04-09 | . |
| 2013-04-10 | . |
| 2013-04-11 | . |
| 2013-04-12 | . |
| 2013-04-15 | . |
| 2013-04-16 | . |
| 2013-04-17 | . |
| 2013-04-18 | . |
| 2013-04-19 | . |
| 2013-04-22 | . |
| 2013-04-23 | . |
| 2013-04-24 | . |
| 2013-04-25 | . |
| 2013-04-26 | . |
| 2013-04-29 | . |
| 2013-04-30 | . |
| 2013-05-01 | . |
| 2013-05-02 | . |
| 2013-05-03 | . |
| 2013-05-06 | . |
| 2013-05-07 | . |
| 2013-05-08 | . |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | . |
| 2013-05-14 | . |
| 2013-05-15 | . |
| 2013-05-16 | . |
| 2013-05-17 | . |
| 2013-05-20 | . |
| 2013-05-21 | . |
| 2013-05-22 | . |
| 2013-05-23 | . |
| 2013-05-24 | . |
| 2013-05-27 | . |
| 2013-05-28 | . |
| 2013-05-29 | . |
| 2013-05-30 | . |
| 2013-05-31 | . |
| 2013-06-03 | . |
| 2013-06-04 | . |
| 2013-06-05 | . |
| 2013-06-06 | . |
| 2013-06-07 | . |
| 2013-06-10 | . |
| 2013-06-11 | . |
| 2013-06-12 | . |
| 2013-06-13 | . |
| 2013-06-14 | . |
| 2013-06-17 | . |
| 2013-06-18 | . |
| 2013-06-19 | . |
| 2013-06-20 | . |
| 2013-06-21 | . |
| 2013-06-24 | . |
| 2013-06-25 | . |
| 2013-06-26 | . |
| 2013-06-27 | . |
| 2013-06-28 | . |
| 2013-07-01 | . |
| 2013-07-02 | . |
| 2013-07-03 | . |
| 2013-07-04 | . |
| 2013-07-05 | . |
| 2013-07-08 | . |
| 2013-07-09 | . |
| 2013-07-10 | . |
| 2013-07-11 | . |
| 2013-07-12 | . |
| 2013-07-15 | . |
| 2013-07-16 | . |
| 2013-07-17 | . |
| 2013-07-18 | . |
| 2013-07-19 | . |
| 2013-07-22 | . |
| 2013-07-23 | . |
| 2013-07-24 | . |
| 2013-07-25 | . |
| 2013-07-26 | . |
| 2013-07-29 | . |
| 2013-07-30 | . |
| 2013-07-31 | . |
| 2013-08-01 | . |
| 2013-08-02 | . |
| 2013-08-05 | . |
| 2013-08-06 | . |
| 2013-08-07 | 2.260 |
| 2013-08-08 | . |
| 2013-08-09 | 1.020 |
| 2013-08-12 | . |
| 2013-08-13 | 2.320 |
| 2013-08-14 | 1.210 |
| 2013-08-15 | . |
| 2013-08-16 | . |
| 2013-08-19 | 5.000 |
| 2013-08-20 | 5.000 |
| 2013-08-21 | . |
| 2013-08-22 | . |
| 2013-08-23 | . |
| 2013-08-26 | . |
| 2013-08-27 | . |
| 2013-08-28 | . |
| 2013-08-29 | . |
| 2013-08-30 | . |
| 2013-09-02 | . |
| 2013-09-03 | . |
| 2013-09-04 | . |
| 2013-09-05 | . |
| 2013-09-06 | . |
| 2013-09-09 | . |
| 2013-09-10 | . |
| 2013-09-11 | . |
| 2013-09-12 | . |
| 2013-09-13 | . |
| 2013-09-16 | . |
| 2013-09-17 | . |
| 2013-09-18 | . |
| 2013-09-19 | . |
| 2013-09-20 | . |
| 2013-09-23 | 11.809 |
| 2013-09-24 | 12.711 |
| 2013-09-25 | 6.244 |
| 2013-09-26 | 9.403 |
| 2013-09-27 | 16.622 |
| 2013-09-30 | 58.157 |
| 2013-10-01 | 4.507 |
| 2013-10-02 | 2.702 |
| 2013-10-03 | 2.256 |
| 2013-10-04 | 1.381 |
| 2013-10-07 | 0.755 |
| 2013-10-08 | 0.725 |
| 2013-10-09 | 0.425 |
| 2013-10-10 | 1.997 |
| 2013-10-11 | 1.421 |
| 2013-10-14 | . |
| 2013-10-15 | 2.096 |
| 2013-10-16 | 2.970 |
| 2013-10-17 | 3.122 |
| 2013-10-18 | 4.221 |
| 2013-10-21 | 4.876 |
| 2013-10-22 | 8.370 |
| 2013-10-23 | 15.740 |
| 2013-10-24 | 4.949 |
| 2013-10-25 | 3.283 |
| 2013-10-28 | 2.148 |
| 2013-10-29 | 1.872 |
| 2013-10-30 | 5.456 |
| 2013-10-31 | 13.890 |
| 2013-11-01 | 4.650 |
| 2013-11-04 | 4.088 |
| 2013-11-05 | 2.425 |
| 2013-11-06 | 6.715 |
| 2013-11-07 | 1.075 |
| 2013-11-08 | 1.480 |
| 2013-11-11 | . |
| 2013-11-12 | 4.400 |
| 2013-11-13 | 3.970 |
| 2013-11-14 | 1.341 |
| 2013-11-15 | 0.345 |
| 2013-11-18 | 2.320 |
| 2013-11-19 | 5.070 |
| 2013-11-20 | 6.121 |
| 2013-11-21 | 5.571 |
| 2013-11-22 | 3.345 |
| 2013-11-25 | 3.370 |
| 2013-11-26 | 3.950 |
| 2013-11-27 | 5.721 |
| 2013-11-28 | . |
| 2013-11-29 | 22.018 |
| 2013-12-02 | 8.020 |
| 2013-12-03 | 7.120 |
| 2013-12-04 | 11.095 |
| 2013-12-05 | 5.696 |
| 2013-12-06 | 7.420 |
| 2013-12-09 | 10.845 |
| 2013-12-10 | 14.220 |
| 2013-12-11 | 34.461 |
| 2013-12-12 | 26.120 |
| 2013-12-13 | 17.515 |
| 2013-12-16 | 6.146 |
| 2013-12-17 | 14.070 |
| 2013-12-18 | 11.105 |
| 2013-12-19 | 15.391 |
| 2013-12-20 | 26.525 |
| 2013-12-23 | 28.761 |
| 2013-12-24 | 42.245 |
| 2013-12-25 | . |
| 2013-12-26 | 46.970 |
| 2013-12-27 | 94.995 |
| 2013-12-30 | 102.573 |
| 2013-12-31 | 197.755 |
| 2014-01-01 | . |
| 2014-01-02 | 83.725 |
| 2014-01-03 | 56.682 |
| 2014-01-06 | 77.265 |
| 2014-01-07 | 60.261 |
| 2014-01-08 | 43.545 |
| 2014-01-09 | 51.200 |
| 2014-01-10 | 49.565 |
| 2014-01-13 | 60.470 |
| 2014-01-14 | 54.160 |
| 2014-01-15 | 46.752 |
| 2014-01-16 | 67.829 |
| 2014-01-17 | 73.016 |
| 2014-01-20 | . |
| 2014-01-21 | 82.420 |
| 2014-01-22 | 93.711 |
| 2014-01-23 | 84.917 |
| 2014-01-24 | 72.495 |
| 2014-01-27 | 85.680 |
| 2014-01-28 | 94.530 |
| 2014-01-29 | 94.276 |
| 2014-01-30 | 98.320 |
| 2014-01-31 | 102.139 |
| 2014-02-03 | 69.923 |
| 2014-02-04 | 105.798 |
| 2014-02-05 | 100.382 |
| 2014-02-06 | 101.917 |
| 2014-02-07 | 101.109 |
| 2014-02-10 | 112.214 |
| 2014-02-11 | 98.871 |
| 2014-02-12 | 94.026 |
| 2014-02-13 | 101.186 |
| 2014-02-14 | 87.715 |
| 2014-02-17 | . |
| 2014-02-18 | 70.834 |
| 2014-02-19 | 83.299 |
| 2014-02-20 | 84.254 |
| 2014-02-21 | 104.045 |
| 2014-02-24 | 96.142 |
| 2014-02-25 | 103.735 |
| 2014-02-26 | 130.111 |
| 2014-02-27 | 120.886 |
| 2014-02-28 | 114.479 |
| 2014-03-03 | 80.225 |
| 2014-03-04 | 66.129 |
| 2014-03-05 | 76.183 |
| 2014-03-06 | 55.489 |
| 2014-03-07 | 57.908 |
| 2014-03-10 | 71.890 |
| 2014-03-11 | 72.275 |
| 2014-03-12 | 66.200 |
| 2014-03-13 | 70.357 |
| 2014-03-14 | 54.253 |
| 2014-03-17 | 48.592 |
| 2014-03-18 | 78.606 |
| 2014-03-19 | 76.145 |
| 2014-03-20 | 80.564 |
| 2014-03-21 | 96.847 |
| 2014-03-24 | 79.629 |
| 2014-03-25 | 94.432 |
| 2014-03-26 | 101.944 |
| 2014-03-27 | 112.832 |
| 2014-03-28 | 128.162 |
| 2014-03-31 | 242.069 |
| 2014-04-01 | 113.017 |
| 2014-04-02 | 106.045 |
| 2014-04-03 | 96.380 |
| 2014-04-04 | 95.244 |
| 2014-04-07 | 94.739 |
| 2014-04-08 | 94.435 |
| 2014-04-09 | 89.023 |
| 2014-04-10 | 93.958 |
| 2014-04-11 | 80.874 |
| 2014-04-14 | 75.823 |
| 2014-04-15 | 64.907 |
| 2014-04-16 | 71.744 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | 129.837 |
| 2014-04-22 | 159.202 |
| 2014-04-23 | 147.951 |
| 2014-04-24 | 153.847 |
| 2014-04-25 | 166.168 |
| 2014-04-28 | 180.822 |
| 2014-04-29 | 183.327 |
| 2014-04-30 | 208.222 |
| 2014-05-01 | 175.868 |
| 2014-05-02 | 185.246 |
| 2014-05-05 | 199.895 |
| 2014-05-06 | 198.721 |
| 2014-05-07 | 193.706 |
| 2014-05-08 | 192.030 |
| 2014-05-09 | 186.455 |
| 2014-05-12 | 188.963 |
| 2014-05-13 | 204.839 |
| 2014-05-14 | 183.187 |
| 2014-05-15 | 192.416 |
| 2014-05-16 | 203.540 |
| 2014-05-19 | 201.974 |
| 2014-05-20 | 212.512 |
| 2014-05-21 | 220.722 |
| 2014-05-22 | 209.095 |
| 2014-05-23 | 182.124 |
| 2014-05-26 | . |
| 2014-05-27 | 185.923 |
| 2014-05-28 | 171.269 |
| 2014-05-29 | 155.686 |
| 2014-05-30 | 164.726 |
| 2014-06-02 | 129.721 |
| 2014-06-03 | 130.952 |
| 2014-06-04 | 127.401 |
| 2014-06-05 | 103.755 |
| 2014-06-06 | 101.903 |
| 2014-06-09 | 105.036 |
| 2014-06-10 | 106.527 |
| 2014-06-11 | 110.875 |
| 2014-06-12 | 104.237 |
| 2014-06-13 | 67.629 |
| 2014-06-16 | 53.376 |
| 2014-06-17 | 53.362 |
| 2014-06-18 | 88.388 |
| 2014-06-19 | 95.938 |
| 2014-06-20 | 109.656 |
| 2014-06-23 | 120.333 |
| 2014-06-24 | 107.244 |
| 2014-06-25 | 119.673 |
| 2014-06-26 | 137.105 |
| 2014-06-27 | 140.898 |
| 2014-06-30 | 339.481 |
| 2014-07-01 | 150.572 |
| 2014-07-02 | 148.492 |
| 2014-07-03 | 136.039 |
| 2014-07-04 | . |
| 2014-07-07 | 143.020 |
| 2014-07-08 | 136.387 |
| 2014-07-09 | 144.921 |
| 2014-07-10 | 125.926 |
| 2014-07-11 | 113.623 |
| 2014-07-14 | 108.675 |
| 2014-07-15 | 96.922 |
| 2014-07-16 | 105.841 |
| 2014-07-17 | 94.361 |
| 2014-07-18 | 113.503 |
| 2014-07-21 | 113.836 |
| 2014-07-22 | 127.244 |
| 2014-07-23 | 136.740 |
| 2014-07-24 | 87.923 |
| 2014-07-25 | 90.379 |
| 2014-07-28 | 103.848 |
| 2014-07-29 | 118.021 |
| 2014-07-30 | 115.757 |
| 2014-07-31 | 156.374 |
| 2014-08-01 | 101.035 |
| 2014-08-04 | 114.198 |
| 2014-08-05 | 118.152 |
| 2014-08-06 | 123.782 |
| 2014-08-07 | 128.981 |
| 2014-08-08 | 127.846 |
| 2014-08-11 | 128.408 |
| 2014-08-12 | 130.713 |
| 2014-08-13 | 135.622 |
| 2014-08-14 | 121.978 |
| 2014-08-15 | 116.783 |
| 2014-08-18 | 135.842 |
| 2014-08-19 | 143.128 |
| 2014-08-20 | 150.444 |
| 2014-08-21 | 145.418 |
| 2014-08-22 | 130.543 |
| 2014-08-25 | 152.159 |
| 2014-08-26 | 156.973 |
| 2014-08-27 | 179.845 |
| 2014-08-28 | 157.845 |
| 2014-08-29 | 172.590 |
| 2014-09-01 | . |
| 2014-09-02 | 143.468 |
| 2014-09-03 | 151.016 |
| 2014-09-04 | 160.534 |
| 2014-09-05 | 160.186 |
| 2014-09-08 | 180.493 |
| 2014-09-09 | 168.607 |
| 2014-09-10 | 160.299 |
| 2014-09-11 | 167.400 |
| 2014-09-12 | 148.338 |
| 2014-09-15 | 135.916 |
| 2014-09-16 | 147.752 |
| 2014-09-17 | 156.936 |
| 2014-09-18 | 168.148 |
| 2014-09-19 | 169.519 |
| 2014-09-22 | 178.327 |
| 2014-09-23 | 174.426 |
| 2014-09-24 | 162.317 |
| 2014-09-25 | 158.090 |
| 2014-09-26 | 172.960 |
| 2014-09-29 | 194.566 |
| 2014-09-30 | 300.000 |
| 2014-10-01 | 212.481 |
| 2014-10-02 | 179.039 |
| 2014-10-03 | 184.682 |
| 2014-10-06 | 185.508 |
| 2014-10-07 | 184.514 |
| 2014-10-08 | 182.531 |
| 2014-10-09 | 167.770 |
| 2014-10-10 | 161.647 |
| 2014-10-13 | . |
| 2014-10-14 | 151.111 |
| 2014-10-15 | 121.915 |
| 2014-10-16 | 115.559 |
| 2014-10-17 | 122.148 |
| 2014-10-20 | 137.408 |
| 2014-10-21 | 124.658 |
| 2014-10-22 | 135.424 |
| 2014-10-23 | 137.137 |
| 2014-10-24 | 103.501 |
| 2014-10-27 | 116.857 |
| 2014-10-28 | 118.038 |
| 2014-10-29 | 134.690 |
| 2014-10-30 | 142.244 |
| 2014-10-31 | 186.282 |
| 2014-11-03 | 122.566 |
| 2014-11-04 | 124.919 |
| 2014-11-05 | 122.900 |
| 2014-11-06 | 110.247 |
| 2014-11-07 | 106.216 |
| 2014-11-10 | 100.452 |
| 2014-11-11 | . |
| 2014-11-12 | 111.681 |
| 2014-11-13 | 110.881 |
| 2014-11-14 | 99.376 |
| 2014-11-17 | 115.555 |
| 2014-11-18 | 158.321 |
| 2014-11-19 | 167.377 |
| 2014-11-20 | 163.034 |
| 2014-11-21 | 162.469 |
| 2014-11-24 | 133.559 |
| 2014-11-25 | 146.679 |
| 2014-11-26 | 148.284 |
| 2014-11-27 | . |
| 2014-11-28 | 173.910 |
| 2014-12-01 | 154.580 |
| 2014-12-02 | 153.531 |
| 2014-12-03 | 166.328 |
| 2014-12-04 | 142.641 |
| 2014-12-05 | 145.545 |
| 2014-12-08 | 104.199 |
| 2014-12-09 | 94.442 |
| 2014-12-10 | 105.322 |
| 2014-12-11 | 99.829 |
| 2014-12-12 | 86.425 |
| 2014-12-15 | 34.587 |
| 2014-12-16 | 40.717 |
| 2014-12-17 | 31.783 |
| 2014-12-18 | 59.473 |
| 2014-12-19 | 66.423 |
| 2014-12-22 | 59.159 |
| 2014-12-23 | 55.574 |
| 2014-12-24 | 53.237 |
| 2014-12-25 | . |
| 2014-12-26 | 41.492 |
| 2014-12-29 | 29.172 |
| 2014-12-30 | 39.621 |
| 2014-12-31 | 171.120 |
| 2015-01-01 | . |
| 2015-01-02 | 42.186 |
| 2015-01-05 | 164.177 |
| 2015-01-06 | 149.885 |
| 2015-01-07 | 143.749 |
| 2015-01-08 | 124.293 |
| 2015-01-09 | 116.195 |
| 2015-01-12 | 118.125 |
| 2015-01-13 | 107.316 |
| 2015-01-14 | 95.400 |
| 2015-01-15 | 96.517 |
| 2015-01-16 | 135.836 |
| 2015-01-19 | . |
| 2015-01-20 | 147.499 |
| 2015-01-21 | 167.769 |
| 2015-01-22 | 168.182 |
| 2015-01-23 | 129.836 |
| 2015-01-26 | 132.698 |
| 2015-01-27 | 136.677 |
| 2015-01-28 | 163.553 |
| 2015-01-29 | 148.784 |
| 2015-01-30 | 190.842 |
| 2015-02-02 | 132.913 |
| 2015-02-03 | 142.006 |
| 2015-02-04 | 145.650 |
| 2015-02-05 | 124.667 |
| 2015-02-06 | 121.983 |
| 2015-02-09 | 118.986 |
| 2015-02-10 | 122.277 |
| 2015-02-11 | 126.752 |
| 2015-02-12 | 113.479 |
| 2015-02-13 | 92.532 |
| 2015-02-16 | . |
| 2015-02-17 | 111.325 |
| 2015-02-18 | 157.273 |
| 2015-02-19 | 133.105 |
| 2015-02-20 | 157.518 |
| 2015-02-23 | 152.311 |
| 2015-02-24 | 124.802 |
| 2015-02-25 | 149.750 |
| 2015-02-26 | 130.583 |
| 2015-02-27 | 155.001 |
| 2015-03-02 | 118.208 |
| 2015-03-03 | 110.872 |
| 2015-03-04 | 95.100 |
| 2015-03-05 | 73.924 |
| 2015-03-06 | 80.862 |
| 2015-03-09 | 85.648 |
| 2015-03-10 | 84.535 |
| 2015-03-11 | 84.389 |
| 2015-03-12 | 132.708 |
| 2015-03-13 | 98.042 |
| 2015-03-16 | 112.056 |
| 2015-03-17 | 106.300 |
| 2015-03-18 | 151.424 |
| 2015-03-19 | 83.108 |
| 2015-03-20 | 91.207 |
| 2015-03-23 | 99.572 |
| 2015-03-24 | 60.115 |
| 2015-03-25 | 65.389 |
| 2015-03-26 | 80.866 |
| 2015-03-27 | 69.638 |
| 2015-03-30 | 29.522 |
| 2015-03-31 | 202.235 |
| 2015-04-01 | 31.623 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | 119.369 |
| 2015-04-07 | 125.880 |
| 2015-04-08 | 96.443 |
| 2015-04-09 | 87.069 |
| 2015-04-10 | 90.933 |
| 2015-04-13 | 89.878 |
| 2015-04-14 | 75.874 |
| 2015-04-15 | 69.829 |
| 2015-04-16 | 78.293 |
| 2015-04-17 | 103.383 |
| 2015-04-20 | 111.416 |
| 2015-04-21 | 114.800 |
| 2015-04-22 | 114.148 |
| 2015-04-23 | 113.993 |
| 2015-04-24 | 73.512 |
| 2015-04-27 | 82.790 |
| 2015-04-28 | 87.169 |
| 2015-04-29 | 92.224 |
| 2015-04-30 | 130.464 |
| 2015-05-01 | 86.212 |
| 2015-05-04 | 92.311 |
| 2015-05-05 | 93.162 |
| 2015-05-06 | 84.722 |
| 2015-05-07 | 94.505 |
| 2015-05-08 | 91.484 |
| 2015-05-11 | 87.331 |
| 2015-05-12 | 81.378 |
| 2015-05-13 | 92.129 |
| 2015-05-14 | 61.513 |
| 2015-05-15 | 76.249 |
| 2015-05-18 | 135.397 |
| 2015-05-19 | 131.900 |
| 2015-05-20 | 154.345 |
| 2015-05-21 | 141.963 |
| 2015-05-22 | 105.844 |
| 2015-05-25 | . |
| 2015-05-26 | 111.048 |
| 2015-05-27 | 128.828 |
| 2015-05-28 | 135.300 |
| 2015-05-29 | 160.201 |
| 2015-06-01 | 115.206 |
| 2015-06-02 | 105.031 |
| 2015-06-03 | 95.389 |
| 2015-06-04 | 96.429 |
| 2015-06-05 | 83.637 |
| 2015-06-08 | 83.323 |
| 2015-06-09 | 76.043 |
| 2015-06-10 | 80.453 |
| 2015-06-11 | 90.833 |
| 2015-06-12 | 81.745 |
| 2015-06-15 | 104.635 |
| 2015-06-16 | 113.979 |
| 2015-06-17 | 110.708 |
| 2015-06-18 | 151.135 |
| 2015-06-19 | 158.541 |
| 2015-06-22 | 171.906 |
| 2015-06-23 | 181.548 |
| 2015-06-24 | 136.642 |
| 2015-06-25 | 64.918 |
| 2015-06-26 | 86.539 |
| 2015-06-29 | 45.063 |
| 2015-06-30 | 192.602 |
| 2015-07-01 | 93.411 |
| 2015-07-02 | 176.063 |
| 2015-07-03 | . |
| 2015-07-06 | 169.851 |
| 2015-07-07 | 159.651 |
| 2015-07-08 | 145.470 |
| 2015-07-09 | 129.671 |
| 2015-07-10 | 119.629 |
| 2015-07-13 | 115.323 |
| 2015-07-14 | 106.218 |
| 2015-07-15 | 103.217 |
| 2015-07-16 | 104.580 |
| 2015-07-17 | 116.519 |
| 2015-07-20 | 126.570 |
| 2015-07-21 | 110.141 |
| 2015-07-22 | 112.695 |
| 2015-07-23 | 112.052 |
| 2015-07-24 | 79.416 |
| 2015-07-27 | 85.122 |
| 2015-07-28 | 81.882 |
| 2015-07-29 | 86.429 |
| 2015-07-30 | 87.405 |
| 2015-07-31 | 131.978 |
| 2015-08-03 | 95.005 |
| 2015-08-04 | 88.841 |
| 2015-08-05 | 86.869 |
| 2015-08-06 | 93.508 |
| 2015-08-07 | 84.994 |
| 2015-08-10 | 81.806 |
| 2015-08-11 | 78.367 |
| 2015-08-12 | 64.411 |
| 2015-08-13 | 77.057 |
| 2015-08-14 | 64.557 |
| 2015-08-17 | 66.540 |
| 2015-08-18 | 88.144 |
| 2015-08-19 | 84.360 |
| 2015-08-20 | 93.262 |
| 2015-08-21 | 92.353 |
| 2015-08-24 | 73.813 |
| 2015-08-25 | 73.165 |
| 2015-08-26 | 68.719 |
| 2015-08-27 | 71.312 |
| 2015-08-28 | 73.547 |
| 2015-08-31 | 149.694 |
| 2015-09-01 | 84.778 |
| 2015-09-02 | 70.330 |
| 2015-09-03 | 67.183 |
| 2015-09-04 | 64.428 |
| 2015-09-07 | . |
| 2015-09-08 | 66.694 |
| 2015-09-09 | 68.129 |
| 2015-09-10 | 66.083 |
| 2015-09-11 | 70.782 |
| 2015-09-14 | 72.809 |
| 2015-09-15 | 73.117 |
| 2015-09-16 | 82.181 |
| 2015-09-17 | 106.254 |
| 2015-09-18 | 131.757 |
| 2015-09-21 | 134.575 |
| 2015-09-22 | 139.476 |
| 2015-09-23 | 144.297 |
| 2015-09-24 | 45.671 |
| 2015-09-25 | 63.966 |
| 2015-09-28 | 101.855 |
| 2015-09-29 | 122.860 |
| 2015-09-30 | 199.614 |
| 2015-10-01 | 75.143 |
| 2015-10-02 | 173.162 |
| 2015-10-05 | 156.558 |
| 2015-10-06 | 130.247 |
| 2015-10-07 | 115.434 |
| 2015-10-08 | 121.144 |
| 2015-10-09 | 109.367 |
| 2015-10-12 | . |
| 2015-10-13 | 105.728 |
| 2015-10-14 | 90.184 |
| 2015-10-15 | 100.247 |
| 2015-10-16 | 123.637 |
| 2015-10-19 | 136.360 |
| 2015-10-20 | 146.257 |
| 2015-10-21 | 151.082 |
| 2015-10-22 | 152.870 |
| 2015-10-23 | 125.635 |
| 2015-10-26 | 134.597 |
| 2015-10-27 | 150.968 |
| 2015-10-28 | 155.316 |
| 2015-10-29 | 172.839 |
| 2015-10-30 | 225.326 |
| 2015-11-02 | 132.234 |
| 2015-11-03 | 117.622 |
| 2015-11-04 | 107.406 |
| 2015-11-05 | 87.664 |
| 2015-11-06 | 70.435 |
| 2015-11-09 | 80.894 |
| 2015-11-10 | 83.130 |
| 2015-11-11 | . |
| 2015-11-12 | 73.228 |
| 2015-11-13 | 60.117 |
| 2015-11-16 | 67.873 |
| 2015-11-17 | 86.157 |
| 2015-11-18 | 121.961 |
| 2015-11-19 | 120.822 |
| 2015-11-20 | 122.990 |
| 2015-11-23 | 147.598 |
| 2015-11-24 | 95.918 |
| 2015-11-25 | 100.152 |
| 2015-11-26 | . |
| 2015-11-27 | 81.785 |
| 2015-11-30 | 139.594 |
| 2015-12-01 | 88.983 |
| 2015-12-02 | 84.184 |
| 2015-12-03 | 74.766 |
| 2015-12-04 | 69.292 |
| 2015-12-07 | 77.805 |
| 2015-12-08 | 75.817 |
| 2015-12-09 | 87.963 |
| 2015-12-10 | 86.714 |
| 2015-12-11 | 89.317 |
| 2015-12-14 | 86.380 |
| 2015-12-15 | 95.404 |
| 2015-12-16 | 102.004 |
| 2015-12-17 | 105.185 |
| 2015-12-18 | 143.223 |
| 2015-12-21 | 160.606 |
| 2015-12-22 | 185.350 |
| 2015-12-23 | 178.331 |
| 2015-12-24 | 161.879 |
| 2015-12-25 | . |
| 2015-12-28 | 177.196 |
| 2015-12-29 | 222.513 |
| 2015-12-30 | 277.446 |
| 2015-12-31 | 474.591 |
| 2016-01-01 | . |
| 2016-01-04 | 199.670 |
| 2016-01-05 | 169.615 |
| 2016-01-06 | 126.584 |
| 2016-01-07 | 116.843 |
| 2016-01-08 | 99.971 |
| 2016-01-11 | 97.390 |
| 2016-01-12 | 86.191 |
| 2016-01-13 | 84.416 |
| 2016-01-14 | 78.422 |
| 2016-01-15 | 90.534 |
| 2016-01-18 | . |
| 2016-01-19 | 90.221 |
| 2016-01-20 | 106.627 |
| 2016-01-21 | 90.440 |
| 2016-01-22 | 60.316 |
| 2016-01-25 | 80.170 |
| 2016-01-26 | 83.819 |
| 2016-01-27 | 89.304 |
| 2016-01-28 | 63.251 |
| 2016-01-29 | 114.573 |
| 2016-02-01 | 76.790 |
| 2016-02-02 | 80.127 |
| 2016-02-03 | 62.461 |
| 2016-02-04 | 55.893 |
| 2016-02-05 | 50.888 |
| 2016-02-08 | 39.132 |
| 2016-02-09 | 44.123 |
| 2016-02-10 | 47.974 |
| 2016-02-11 | 44.482 |
| 2016-02-12 | 35.233 |
| 2016-02-15 | . |
| 2016-02-16 | 34.728 |
| 2016-02-17 | 52.098 |
| 2016-02-18 | 71.581 |
| 2016-02-19 | 59.088 |
| 2016-02-22 | 54.405 |
| 2016-02-23 | 64.808 |
| 2016-02-24 | 41.065 |
| 2016-02-25 | 43.818 |
| 2016-02-26 | 56.919 |
| 2016-02-29 | 94.123 |
| 2016-03-01 | 38.763 |
| 2016-03-02 | 44.546 |
| 2016-03-03 | 50.384 |
| 2016-03-04 | 51.368 |
| 2016-03-07 | 53.724 |
| 2016-03-08 | 49.332 |
| 2016-03-09 | 47.346 |
| 2016-03-10 | 35.428 |
| 2016-03-11 | 39.730 |
| 2016-03-14 | 40.518 |
| 2016-03-15 | 38.299 |
| 2016-03-16 | 48.389 |
| 2016-03-17 | 34.869 |
| 2016-03-18 | 67.622 |
| 2016-03-21 | 55.751 |
| 2016-03-22 | 68.284 |
| 2016-03-23 | 70.075 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | 65.481 |
| 2016-03-29 | 104.770 |
| 2016-03-30 | 127.119 |
| 2016-03-31 | 303.849 |
| 2016-04-01 | 89.118 |
| 2016-04-04 | 65.692 |
| 2016-04-05 | 44.369 |
| 2016-04-06 | 27.455 |
| 2016-04-07 | 34.065 |
| 2016-04-08 | 21.618 |
| 2016-04-11 | 22.151 |
| 2016-04-12 | 18.711 |
| 2016-04-13 | 16.610 |
| 2016-04-14 | 18.241 |
| 2016-04-15 | 23.479 |
| 2016-04-18 | 38.607 |
| 2016-04-19 | 40.049 |
| 2016-04-20 | 31.971 |
| 2016-04-21 | 36.555 |
| 2016-04-22 | 19.084 |
| 2016-04-25 | 24.148 |
| 2016-04-26 | 29.563 |
| 2016-04-27 | 31.432 |
| 2016-04-28 | 25.526 |
| 2016-04-29 | 65.558 |
| 2016-05-02 | 38.947 |
| 2016-05-03 | 38.536 |
| 2016-05-04 | 35.592 |
| 2016-05-05 | 30.222 |
| 2016-05-06 | 28.294 |
| 2016-05-09 | 23.238 |
| 2016-05-10 | 31.035 |
| 2016-05-11 | 31.533 |
| 2016-05-12 | 34.843 |
| 2016-05-13 | 17.088 |
| 2016-05-16 | 20.123 |
| 2016-05-17 | 21.115 |
| 2016-05-18 | 63.920 |
| 2016-05-19 | 63.293 |
| 2016-05-20 | 60.342 |
| 2016-05-23 | 78.109 |
| 2016-05-24 | 57.676 |
| 2016-05-25 | 65.797 |
| 2016-05-26 | 58.671 |
| 2016-05-27 | 40.472 |
| 2016-05-30 | . |
| 2016-05-31 | 102.627 |
| 2016-06-01 | 61.186 |
| 2016-06-02 | 62.973 |
| 2016-06-03 | 58.183 |
| 2016-06-06 | 53.352 |
| 2016-06-07 | 49.906 |
| 2016-06-08 | 41.445 |
| 2016-06-09 | 41.435 |
| 2016-06-10 | 40.500 |
| 2016-06-13 | 46.016 |
| 2016-06-14 | 34.936 |
| 2016-06-15 | 28.313 |
| 2016-06-16 | 35.100 |
| 2016-06-17 | 58.606 |
| 2016-06-20 | 67.757 |
| 2016-06-21 | 86.546 |
| 2016-06-22 | 90.386 |
| 2016-06-23 | 91.509 |
| 2016-06-24 | 87.498 |
| 2016-06-27 | 116.639 |
| 2016-06-28 | 129.102 |
| 2016-06-29 | 143.206 |
| 2016-06-30 | 278.809 |
| 2016-07-01 | 113.428 |
| 2016-07-04 | . |
| 2016-07-05 | 111.242 |
| 2016-07-06 | 83.401 |
| 2016-07-07 | 76.407 |
| 2016-07-08 | 67.516 |
| 2016-07-11 | 61.876 |
| 2016-07-12 | 62.640 |
| 2016-07-13 | 48.357 |
| 2016-07-14 | 30.358 |
| 2016-07-15 | 41.162 |
| 2016-07-18 | 80.813 |
| 2016-07-19 | 82.273 |
| 2016-07-20 | 79.368 |
| 2016-07-21 | 70.517 |
| 2016-07-22 | 44.897 |
| 2016-07-25 | 49.132 |
| 2016-07-26 | 69.799 |
| 2016-07-27 | 67.687 |
| 2016-07-28 | 45.194 |
| 2016-07-29 | 110.518 |
| 2016-08-01 | 72.911 |
| 2016-08-02 | 80.535 |
| 2016-08-03 | 68.075 |
| 2016-08-04 | 50.263 |
| 2016-08-05 | 56.235 |
| 2016-08-08 | 60.625 |
| 2016-08-09 | 66.881 |
| 2016-08-10 | 80.174 |
| 2016-08-11 | 80.145 |
| 2016-08-12 | 37.278 |
| 2016-08-15 | 56.950 |
| 2016-08-16 | 76.397 |
| 2016-08-17 | 81.337 |
| 2016-08-18 | 95.089 |
| 2016-08-19 | 101.468 |
| 2016-08-22 | 116.124 |
| 2016-08-23 | 121.654 |
| 2016-08-24 | 95.350 |
| 2016-08-25 | 72.817 |
| 2016-08-26 | 76.532 |
| 2016-08-29 | 79.731 |
| 2016-08-30 | 101.422 |
| 2016-08-31 | 171.368 |
| 2016-09-01 | 90.607 |
| 2016-09-02 | 96.194 |
| 2016-09-05 | . |
| 2016-09-06 | 92.733 |
| 2016-09-07 | 79.080 |
| 2016-09-08 | 60.729 |
| 2016-09-09 | 78.784 |
| 2016-09-12 | 86.056 |
| 2016-09-13 | 83.109 |
| 2016-09-14 | 64.485 |
| 2016-09-15 | 55.994 |
| 2016-09-16 | 100.761 |
| 2016-09-19 | 125.636 |
| 2016-09-20 | 156.685 |
| 2016-09-21 | 176.835 |
| 2016-09-22 | 194.053 |
| 2016-09-23 | 174.726 |
| 2016-09-26 | 200.068 |
| 2016-09-27 | 239.700 |
| 2016-09-28 | 272.277 |
| 2016-09-29 | 271.847 |
| 2016-09-30 | 412.523 |
| 2016-10-03 | 320.889 |
| 2016-10-04 | 306.041 |
| 2016-10-05 | 297.964 |
| 2016-10-06 | 237.619 |
| 2016-10-07 | 226.065 |
| 2016-10-10 | . |
| 2016-10-11 | 201.546 |
| 2016-10-12 | 188.671 |
| 2016-10-13 | 180.971 |
| 2016-10-14 | 133.359 |
| 2016-10-17 | 124.407 |
| 2016-10-18 | 174.966 |
| 2016-10-19 | 191.810 |
| 2016-10-20 | 172.312 |
| 2016-10-21 | 181.285 |
| 2016-10-24 | 142.574 |
| 2016-10-25 | 132.403 |
| 2016-10-26 | 142.065 |
| 2016-10-27 | 135.113 |
| 2016-10-28 | 129.983 |
| 2016-10-31 | 214.798 |
| 2016-11-01 | 171.890 |
| 2016-11-02 | 176.232 |
| 2016-11-03 | 148.543 |
| 2016-11-04 | 136.483 |
| 2016-11-07 | 128.671 |
| 2016-11-08 | 127.330 |
| 2016-11-09 | 130.993 |
| 2016-11-10 | 99.936 |
| 2016-11-11 | . |
| 2016-11-14 | 81.448 |
| 2016-11-15 | 102.247 |
| 2016-11-16 | 116.044 |
| 2016-11-17 | 92.397 |
| 2016-11-18 | 116.091 |
| 2016-11-21 | 135.387 |
| 2016-11-22 | 128.222 |
| 2016-11-23 | 119.371 |
| 2016-11-24 | . |
| 2016-11-25 | 121.165 |
| 2016-11-28 | 146.903 |
| 2016-11-29 | 138.401 |
| 2016-11-30 | 208.524 |
| 2016-12-01 | 159.215 |
| 2016-12-02 | 167.881 |
| 2016-12-05 | 168.369 |
| 2016-12-06 | 185.550 |
| 2016-12-07 | 185.812 |
| 2016-12-08 | 186.313 |
| 2016-12-09 | 185.799 |
| 2016-12-12 | 189.330 |
| 2016-12-13 | 238.460 |
| 2016-12-14 | 169.563 |
| 2016-12-15 | 199.654 |
| 2016-12-16 | 213.706 |
| 2016-12-19 | 237.525 |
| 2016-12-20 | 277.354 |
| 2016-12-21 | 307.477 |
| 2016-12-22 | 312.338 |
| 2016-12-23 | 280.643 |
| 2016-12-26 | . |
| 2016-12-27 | 294.061 |
| 2016-12-28 | 323.912 |
| 2016-12-29 | 346.472 |
| 2016-12-30 | 468.355 |
| 2017-01-02 | . |
| 2017-01-03 | 287.236 |
| 2017-01-04 | 266.468 |
| 2017-01-05 | 233.430 |
| 2017-01-06 | 209.205 |
| 2017-01-09 | 191.970 |
| 2017-01-10 | 180.715 |
| 2017-01-11 | 158.820 |
| 2017-01-12 | 141.218 |
| 2017-01-13 | 88.201 |
| 2017-01-16 | . |
| 2017-01-17 | 96.798 |
| 2017-01-18 | 130.118 |
| 2017-01-19 | 138.637 |
| 2017-01-20 | 148.785 |
| 2017-01-23 | 156.316 |
| 2017-01-24 | 110.193 |
| 2017-01-25 | 108.360 |
| 2017-01-26 | 94.670 |
| 2017-01-27 | 108.772 |
| 2017-01-30 | 101.514 |
| 2017-01-31 | 180.162 |
| 2017-02-01 | 133.730 |
| 2017-02-02 | 111.120 |
| 2017-02-03 | 117.361 |
| 2017-02-06 | 125.660 |
| 2017-02-07 | 131.659 |
| 2017-02-08 | 122.934 |
| 2017-02-09 | 83.894 |
| 2017-02-10 | 74.169 |
| 2017-02-13 | 98.103 |
| 2017-02-14 | 87.998 |
| 2017-02-15 | 105.123 |
| 2017-02-16 | 104.978 |
| 2017-02-17 | 147.243 |
| 2017-02-20 | . |
| 2017-02-21 | 163.259 |
| 2017-02-22 | 177.833 |
| 2017-02-23 | 187.176 |
| 2017-02-24 | 160.882 |
| 2017-02-27 | 153.382 |
| 2017-02-28 | 204.651 |
| 2017-03-01 | 156.010 |
| 2017-03-02 | 168.142 |
| 2017-03-03 | 193.272 |
| 2017-03-06 | 205.210 |
| 2017-03-07 | 208.765 |
| 2017-03-08 | 212.124 |
| 2017-03-09 | 217.831 |
| 2017-03-10 | 233.046 |
| 2017-03-13 | 232.962 |
| 2017-03-14 | 200.798 |
| 2017-03-15 | 226.510 |
| 2017-03-16 | 209.114 |
| 2017-03-17 | 240.669 |
| 2017-03-20 | 235.827 |
| 2017-03-21 | 237.331 |
| 2017-03-22 | 251.013 |
| 2017-03-23 | 231.463 |
| 2017-03-24 | 200.237 |
| 2017-03-27 | 215.473 |
| 2017-03-28 | 224.475 |
| 2017-03-29 | 260.357 |
| 2017-03-30 | 224.134 |
| 2017-03-31 | 346.853 |
| 2017-04-03 | 233.582 |
| 2017-04-04 | 207.711 |
| 2017-04-05 | 174.644 |
| 2017-04-06 | 117.337 |
| 2017-04-07 | 117.774 |
| 2017-04-10 | 120.504 |
| 2017-04-11 | 114.753 |
| 2017-04-12 | 105.528 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | 64.370 |
| 2017-04-18 | 109.402 |
| 2017-04-19 | 116.567 |
| 2017-04-20 | 128.726 |
| 2017-04-21 | 136.521 |
| 2017-04-24 | 118.667 |
| 2017-04-25 | 116.956 |
| 2017-04-26 | 122.323 |
| 2017-04-27 | 127.826 |
| 2017-04-28 | 181.976 |
| 2017-05-01 | 162.198 |
| 2017-05-02 | 183.851 |
| 2017-05-03 | 186.667 |
| 2017-05-04 | 152.793 |
| 2017-05-05 | 156.789 |
| 2017-05-08 | 162.580 |
| 2017-05-09 | 167.302 |
| 2017-05-10 | 187.269 |
| 2017-05-11 | 161.232 |
| 2017-05-12 | 167.696 |
| 2017-05-15 | 144.990 |
| 2017-05-16 | 157.693 |
| 2017-05-17 | 167.158 |
| 2017-05-18 | 185.287 |
| 2017-05-19 | 182.273 |
| 2017-05-22 | 185.052 |
| 2017-05-23 | 198.865 |
| 2017-05-24 | 184.946 |
| 2017-05-25 | 153.451 |
| 2017-05-26 | 168.041 |
| 2017-05-29 | . |
| 2017-05-30 | 182.065 |
| 2017-05-31 | 256.176 |
| 2017-06-01 | 163.755 |
| 2017-06-02 | 170.496 |
| 2017-06-05 | 164.208 |
| 2017-06-06 | 160.949 |
| 2017-06-07 | 165.138 |
| 2017-06-08 | 151.582 |
| 2017-06-09 | 155.344 |
| 2017-06-12 | 152.198 |
| 2017-06-13 | 172.973 |
| 2017-06-14 | 163.056 |
| 2017-06-15 | 131.378 |
| 2017-06-16 | 158.566 |
| 2017-06-19 | 166.745 |
| 2017-06-20 | 192.347 |
| 2017-06-21 | 198.769 |
| 2017-06-22 | 195.144 |
| 2017-06-23 | 201.475 |
| 2017-06-26 | 185.227 |
| 2017-06-27 | 212.664 |
| 2017-06-28 | 263.699 |
| 2017-06-29 | 269.565 |
| 2017-06-30 | 398.875 |
| 2017-07-03 | 255.693 |
| 2017-07-04 | . |
| 2017-07-05 | 240.029 |
| 2017-07-06 | 189.992 |
| 2017-07-07 | 189.214 |
| 2017-07-10 | 189.721 |
| 2017-07-11 | 173.774 |
| 2017-07-12 | 179.172 |
| 2017-07-13 | 162.379 |
| 2017-07-14 | 136.231 |
| 2017-07-17 | 122.436 |
| 2017-07-18 | 157.322 |
| 2017-07-19 | 144.731 |
| 2017-07-20 | 126.676 |
| 2017-07-21 | 122.712 |
| 2017-07-24 | 95.123 |
| 2017-07-25 | 74.540 |
| 2017-07-26 | 103.311 |
| 2017-07-27 | 95.636 |
| 2017-07-28 | 108.479 |
| 2017-07-31 | 204.622 |
| 2017-08-01 | 98.069 |
| 2017-08-02 | 119.334 |
| 2017-08-03 | 87.844 |
| 2017-08-04 | 93.778 |
| 2017-08-07 | 104.061 |
| 2017-08-08 | 103.612 |
| 2017-08-09 | 103.950 |
| 2017-08-10 | 90.273 |
| 2017-08-11 | 95.534 |
| 2017-08-14 | 74.682 |
| 2017-08-15 | 71.382 |
| 2017-08-16 | 92.840 |
| 2017-08-17 | 78.582 |
| 2017-08-18 | 129.105 |
| 2017-08-21 | 144.100 |
| 2017-08-22 | 166.094 |
| 2017-08-23 | 169.793 |
| 2017-08-24 | 130.879 |
| 2017-08-25 | 122.167 |
| 2017-08-28 | 121.947 |
| 2017-08-29 | 127.243 |
| 2017-08-30 | 146.086 |
| 2017-08-31 | 213.486 |
| 2017-09-01 | 124.952 |
| 2017-09-04 | . |
| 2017-09-05 | 136.131 |
| 2017-09-06 | 145.128 |
| 2017-09-07 | 126.607 |
| 2017-09-08 | 113.842 |
| 2017-09-11 | 115.972 |
| 2017-09-12 | 127.019 |
| 2017-09-13 | 125.668 |
| 2017-09-14 | 97.564 |
| 2017-09-15 | 109.645 |
| 2017-09-18 | 138.909 |
| 2017-09-19 | 156.728 |
| 2017-09-20 | 168.025 |
| 2017-09-21 | 152.866 |
| 2017-09-22 | 157.330 |
| 2017-09-25 | 158.503 |
| 2017-09-26 | 173.715 |
| 2017-09-27 | 220.083 |
| 2017-09-28 | 208.936 |
| 2017-09-29 | 316.090 |
| 2017-10-02 | 190.377 |
| 2017-10-03 | 181.605 |
| 2017-10-04 | 178.738 |
| 2017-10-05 | 132.827 |
| 2017-10-06 | 119.529 |
| 2017-10-09 | . |
| 2017-10-10 | 121.913 |
| 2017-10-11 | 129.805 |
| 2017-10-12 | 102.807 |
| 2017-10-13 | 99.961 |
| 2017-10-16 | 78.531 |
| 2017-10-17 | 91.188 |
| 2017-10-18 | 121.457 |
| 2017-10-19 | 102.612 |
| 2017-10-20 | 102.488 |
| 2017-10-23 | 110.260 |
| 2017-10-24 | 97.202 |
| 2017-10-25 | 112.057 |
| 2017-10-26 | 98.412 |
| 2017-10-27 | 105.903 |
| 2017-10-30 | 102.147 |
| 2017-10-31 | 173.605 |
| 2017-11-01 | 87.165 |
| 2017-11-02 | 58.758 |
| 2017-11-03 | 60.915 |
| 2017-11-06 | 70.365 |
| 2017-11-07 | 58.971 |
| 2017-11-08 | 74.546 |
| 2017-11-09 | 46.378 |
| 2017-11-10 | 39.671 |
| 2017-11-13 | 35.243 |
| 2017-11-14 | 32.219 |
| 2017-11-15 | 35.038 |
| 2017-11-16 | 20.731 |
| 2017-11-17 | 38.838 |
| 2017-11-20 | 34.576 |
| 2017-11-21 | 42.899 |
| 2017-11-22 | 51.634 |
| 2017-11-23 | . |
| 2017-11-24 | 40.488 |
| 2017-11-27 | 39.381 |
| 2017-11-28 | 50.834 |
| 2017-11-29 | 67.019 |
| 2017-11-30 | 102.719 |
| 2017-12-01 | 59.030 |
| 2017-12-04 | 72.389 |
| 2017-12-05 | 68.297 |
| 2017-12-06 | 76.368 |
| 2017-12-07 | 63.552 |
| 2017-12-08 | 82.714 |
| 2017-12-11 | 107.473 |
| 2017-12-12 | 119.090 |
| 2017-12-13 | 143.392 |
| 2017-12-14 | 107.679 |
| 2017-12-15 | 80.206 |
| 2017-12-18 | 117.276 |
| 2017-12-19 | 112.628 |
| 2017-12-20 | 127.582 |
| 2017-12-21 | 116.978 |
| 2017-12-22 | 113.852 |
| 2017-12-25 | . |
| 2017-12-26 | 119.456 |
| 2017-12-27 | 147.749 |
| 2017-12-28 | 158.478 |
| 2017-12-29 | 319.595 |
| 2018-01-01 | . |
| 2018-01-02 | 136.967 |
| 2018-01-03 | 131.622 |
| 2018-01-04 | 76.624 |
| 2018-01-05 | 63.804 |
| 2018-01-08 | 63.531 |
| 2018-01-09 | 56.468 |
| 2018-01-10 | 57.954 |
| 2018-01-11 | 33.597 |
| 2018-01-12 | 21.590 |
| 2018-01-15 | . |
| 2018-01-16 | 22.003 |
| 2018-01-17 | 20.548 |
| 2018-01-18 | 22.804 |
| 2018-01-19 | 22.196 |
| 2018-01-22 | 28.706 |
| 2018-01-23 | 31.791 |
| 2018-01-24 | 36.371 |
| 2018-01-25 | 19.891 |
| 2018-01-26 | 21.427 |
| 2018-01-29 | 23.980 |
| 2018-01-30 | 31.766 |
| 2018-01-31 | 65.797 |
| 2018-02-01 | 31.825 |
| 2018-02-02 | 43.931 |
| 2018-02-05 | 59.008 |
| 2018-02-06 | 49.214 |
| 2018-02-07 | 48.120 |
| 2018-02-08 | 33.272 |
| 2018-02-09 | 36.567 |
| 2018-02-12 | 30.631 |
| 2018-02-13 | 43.137 |
| 2018-02-14 | 38.518 |
| 2018-02-15 | 29.080 |
| 2018-02-16 | 29.615 |
| 2018-02-19 | . |
| 2018-02-20 | 32.495 |
| 2018-02-21 | 45.171 |
| 2018-02-22 | 36.320 |
| 2018-02-23 | 15.875 |
| 2018-02-26 | 9.360 |
| 2018-02-27 | 19.729 |
| 2018-02-28 | 44.510 |
| 2018-03-01 | 14.334 |
| 2018-03-02 | 15.642 |
| 2018-03-05 | 15.230 |
| 2018-03-06 | 11.205 |
| 2018-03-07 | 14.295 |
| 2018-03-08 | 6.963 |
| 2018-03-09 | 3.247 |
| 2018-03-12 | 1.770 |
| 2018-03-13 | 2.145 |
| 2018-03-14 | 4.970 |
| 2018-03-15 | 3.746 |
| 2018-03-16 | 10.280 |
| 2018-03-19 | 7.820 |
| 2018-03-20 | 11.950 |
| 2018-03-21 | 20.586 |
| 2018-03-22 | 11.592 |
| 2018-03-23 | 10.450 |
| 2018-03-26 | 5.921 |
| 2018-03-27 | 9.620 |
| 2018-03-28 | 17.898 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | 3.823 |
| 2018-04-03 | 8.695 |
| 2018-04-04 | 4.570 |
| 2018-04-05 | 4.645 |
| 2018-04-06 | 4.895 |
| 2018-04-09 | 4.070 |
| 2018-04-10 | 3.990 |
| 2018-04-11 | 2.361 |
| 2018-04-12 | 4.120 |
| 2018-04-13 | 3.471 |
| 2018-04-16 | 3.372 |
| 2018-04-17 | 3.971 |
| 2018-04-18 | 14.021 |
| 2018-04-19 | 13.920 |
| 2018-04-20 | 12.020 |
| 2018-04-23 | 10.821 |
| 2018-04-24 | 9.532 |
| 2018-04-25 | 3.570 |
| 2018-04-26 | 3.795 |
| 2018-04-27 | 2.920 |
| 2018-04-30 | 13.830 |
| 2018-05-01 | 3.820 |
| 2018-05-02 | 6.520 |
| 2018-05-03 | 5.775 |
| 2018-05-04 | 5.415 |
| 2018-05-07 | 3.220 |
| 2018-05-08 | 3.921 |
| 2018-05-09 | 2.720 |
| 2018-05-10 | 4.645 |
| 2018-05-11 | 3.222 |
| 2018-05-14 | 3.859 |
| 2018-05-15 | 2.095 |
| 2018-05-16 | 2.545 |
| 2018-05-17 | 1.896 |
| 2018-05-18 | 9.120 |
| 2018-05-21 | 5.404 |
| 2018-05-22 | 3.951 |
| 2018-05-23 | 2.996 |
| 2018-05-24 | 6.620 |
| 2018-05-25 | 0.020 |
| 2018-05-28 | . |
| 2018-05-29 | 0.880 |
| 2018-05-30 | 3.920 |
| 2018-05-31 | 21.475 |
| 2018-06-01 | 12.546 |
| 2018-06-04 | 11.166 |
| 2018-06-05 | 6.635 |
| 2018-06-06 | 16.772 |
| 2018-06-07 | 5.771 |
| 2018-06-08 | 2.771 |
| 2018-06-11 | 4.836 |
| 2018-06-12 | 1.308 |
| 2018-06-13 | 3.025 |
| 2018-06-14 | 2.935 |
| 2018-06-15 | 0.270 |
| 2018-06-18 | 0.370 |
| 2018-06-19 | 0.195 |
| 2018-06-20 | 0.320 |
| 2018-06-21 | 1.370 |
| 2018-06-22 | 1.430 |
| 2018-06-25 | 12.730 |
| 2018-06-26 | 10.385 |
| 2018-06-27 | 20.680 |
| 2018-06-28 | 20.419 |
| 2018-06-29 | 96.970 |
| 2018-07-02 | 32.139 |
| 2018-07-03 | 4.852 |
| 2018-07-04 | . |
| 2018-07-05 | 8.205 |
| 2018-07-06 | 4.195 |
| 2018-07-09 | 3.596 |
| 2018-07-10 | 1.955 |
| 2018-07-11 | 1.230 |
| 2018-07-12 | 2.455 |
| 2018-07-13 | 0.871 |
| 2018-07-16 | 0.870 |
| 2018-07-17 | 1.220 |
| 2018-07-18 | 6.021 |
| 2018-07-19 | 3.620 |
| 2018-07-20 | 1.170 |
| 2018-07-23 | 2.270 |
| 2018-07-24 | 4.895 |
| 2018-07-25 | 0.720 |
| 2018-07-26 | 1.571 |
| 2018-07-27 | 1.470 |
| 2018-07-30 | 1.995 |
| 2018-07-31 | 9.045 |
| 2018-08-01 | 0.795 |
| 2018-08-02 | 1.817 |
| 2018-08-03 | 1.673 |
| 2018-08-06 | 2.095 |
| 2018-08-07 | 2.337 |
| 2018-08-08 | 1.659 |
| 2018-08-09 | 1.745 |
| 2018-08-10 | 2.470 |
| 2018-08-13 | 1.383 |
| 2018-08-14 | 0.685 |
| 2018-08-15 | 0.315 |
| 2018-08-16 | 0.532 |
| 2018-08-17 | 4.016 |
| 2018-08-20 | 1.646 |
| 2018-08-21 | 1.466 |
| 2018-08-22 | 1.126 |
| 2018-08-23 | 2.416 |
| 2018-08-24 | 4.665 |
| 2018-08-27 | 0.996 |
| 2018-08-28 | 1.415 |
| 2018-08-29 | 0.840 |
| 2018-08-30 | 0.985 |
| 2018-08-31 | 0.390 |
| 2018-09-03 | . |
| 2018-09-04 | 0.595 |
| 2018-09-05 | 0.010 |
| 2018-09-06 | 0.815 |
| 2018-09-07 | 0.015 |
| 2018-09-10 | 0.015 |
| 2018-09-11 | 1.241 |
| 2018-09-12 | 1.315 |
| 2018-09-13 | 1.791 |
| 2018-09-14 | 1.315 |
| 2018-09-17 | 0.715 |
| 2018-09-18 | 10.115 |
| 2018-09-19 | 8.915 |
| 2018-09-20 | 17.868 |
| 2018-09-21 | 17.465 |
| 2018-09-24 | 9.340 |
| 2018-09-25 | 3.440 |
| 2018-09-26 | 5.625 |
| 2018-09-27 | 30.056 |
| 2018-09-28 | 48.430 |
| 2018-10-01 | 4.185 |
| 2018-10-02 | 3.295 |
| 2018-10-03 | 2.954 |
| 2018-10-04 | 3.265 |
| 2018-10-05 | 1.565 |
| 2018-10-08 | . |
| 2018-10-09 | 2.390 |
| 2018-10-10 | 2.390 |
| 2018-10-11 | 2.016 |
| 2018-10-12 | 0.960 |
| 2018-10-15 | 0.366 |
| 2018-10-16 | 0.466 |
| 2018-10-17 | 0.174 |
| 2018-10-18 | 10.290 |
| 2018-10-19 | 3.916 |
| 2018-10-22 | 3.189 |
| 2018-10-23 | 4.466 |
| 2018-10-24 | 6.444 |
| 2018-10-25 | 1.944 |
| 2018-10-26 | 2.004 |
| 2018-10-29 | 1.748 |
| 2018-10-30 | 0.715 |
| 2018-10-31 | 4.815 |
| 2018-11-01 | 4.640 |
| 2018-11-02 | 1.510 |
| 2018-11-05 | 1.465 |
| 2018-11-06 | 2.540 |
| 2018-11-07 | 1.875 |
| 2018-11-08 | 1.166 |
| 2018-11-09 | 0.401 |
| 2018-11-12 | . |
| 2018-11-13 | 1.065 |
| 2018-11-14 | 0.660 |
| 2018-11-15 | 0.494 |
| 2018-11-16 | 18.565 |
| 2018-11-19 | 16.367 |
| 2018-11-20 | 15.235 |
| 2018-11-21 | 16.205 |
| 2018-11-22 | . |
| 2018-11-23 | 13.105 |
| 2018-11-26 | 0.615 |
| 2018-11-27 | 0.440 |
| 2018-11-28 | 1.464 |
| 2018-11-29 | 1.814 |
| 2018-11-30 | 2.490 |
| 2018-12-03 | 2.210 |
| 2018-12-04 | . |
| 2018-12-05 | . |
| 2018-12-06 | 3.360 |
| 2018-12-07 | 5.635 |
| 2018-12-10 | 1.424 |
| 2018-12-11 | 0.352 |
| 2018-12-12 | 0.461 |
| 2018-12-13 | 0.415 |
| 2018-12-14 | 0.315 |
| 2018-12-17 | 0.415 |
| 2018-12-18 | 6.216 |
| 2018-12-19 | 5.982 |
| 2018-12-20 | 9.521 |
| 2018-12-21 | 8.805 |
| 2018-12-24 | 7.960 |
| 2018-12-25 | . |
| 2018-12-26 | 1.005 |
| 2018-12-27 | 3.100 |
| 2018-12-28 | 3.210 |
| 2018-12-31 | 41.848 |
| 2019-01-01 | . |
| 2019-01-02 | 19.481 |
| 2019-01-03 | 7.198 |
| 2019-01-04 | 2.860 |
| 2019-01-07 | 2.786 |
| 2019-01-08 | 2.811 |
| 2019-01-09 | 2.537 |
| 2019-01-10 | 2.216 |
| 2019-01-11 | 2.016 |
| 2019-01-14 | 1.205 |
| 2019-01-15 | 2.016 |
| 2019-01-16 | 1.316 |
| 2019-01-17 | 2.065 |
| 2019-01-18 | 13.165 |
| 2019-01-21 | . |
| 2019-01-22 | 10.465 |
| 2019-01-23 | 11.415 |
| 2019-01-24 | 15.060 |
| 2019-01-25 | 1.515 |
| 2019-01-28 | 1.265 |
| 2019-01-29 | 1.840 |
| 2019-01-30 | 0.990 |
| 2019-01-31 | 1.051 |
| 2019-02-01 | 0.665 |
| 2019-02-04 | 4.515 |
| 2019-02-05 | 1.686 |
| 2019-02-06 | 1.926 |
| 2019-02-07 | 2.320 |
| 2019-02-08 | 2.016 |
| 2019-02-11 | 2.006 |
| 2019-02-12 | 1.658 |
| 2019-02-13 | 1.697 |
| 2019-02-14 | 1.341 |
| 2019-02-15 | 5.271 |
| 2019-02-18 | . |
| 2019-02-19 | 1.967 |
| 2019-02-20 | 2.275 |
| 2019-02-21 | 1.725 |
| 2019-02-22 | 6.665 |
| 2019-02-25 | 1.375 |
| 2019-02-26 | 1.815 |
| 2019-02-27 | 1.915 |
| 2019-02-28 | 3.415 |
| 2019-03-01 | 2.015 |
| 2019-03-04 | 2.917 |
| 2019-03-05 | 3.119 |
| 2019-03-06 | 2.115 |
| 2019-03-07 | 0.717 |
| 2019-03-08 | 0.015 |
| 2019-03-11 | 0.019 |
| 2019-03-12 | 0.027 |
| 2019-03-13 | 0.016 |
| 2019-03-14 | 0.019 |
| 2019-03-15 | 0.015 |
| 2019-03-18 | 3.169 |
| 2019-03-19 | 2.515 |
| 2019-03-20 | 0.617 |
| 2019-03-21 | 0.411 |
| 2019-03-22 | 5.016 |
| 2019-03-25 | 0.129 |
| 2019-03-26 | 0.566 |
| 2019-03-27 | 0.166 |
| 2019-03-28 | 0.515 |
| 2019-03-29 | 0.731 |
| 2019-04-01 | 0.011 |
| 2019-04-02 | 0.019 |
| 2019-04-03 | 0.016 |
| 2019-04-04 | 0.615 |
| 2019-04-05 | 0.015 |
| 2019-04-08 | 0.284 |
| 2019-04-09 | 0.410 |
| 2019-04-10 | 2.731 |
| 2019-04-11 | 0.122 |
| 2019-04-12 | 0.016 |
| 2019-04-15 | 0.018 |
| 2019-04-16 | 0.700 |
| 2019-04-17 | 0.015 |
| 2019-04-18 | . |
| 2019-04-19 | . |
| 2019-04-22 | 1.117 |
| 2019-04-23 | 5.690 |
| 2019-04-24 | 9.515 |
| 2019-04-25 | 0.610 |
| 2019-04-26 | 0.915 |
| 2019-04-29 | 0.615 |
| 2019-04-30 | 0.015 |
| 2019-05-01 | 0.027 |
| 2019-05-02 | 0.023 |
| 2019-05-03 | 0.010 |
| 2019-05-06 | 0.067 |
| 2019-05-07 | 0.961 |
| 2019-05-08 | 0.021 |
| 2019-05-09 | 0.516 |
| 2019-05-10 | 0.271 |
| 2019-05-13 | 0.111 |
| 2019-05-14 | 1.370 |
| 2019-05-15 | 0.460 |
| 2019-05-16 | 1.750 |
| 2019-05-17 | 9.700 |
| 2019-05-20 | 8.105 |
| 2019-05-21 | 3.778 |
| 2019-05-22 | 3.751 |
| 2019-05-23 | 4.930 |
| 2019-05-24 | 5.956 |
| 2019-05-27 | . |
| 2019-05-28 | 1.520 |
| 2019-05-29 | 2.226 |
| 2019-05-30 | 1.026 |
| 2019-05-31 | 0.855 |
| 2019-06-03 | 1.255 |
| 2019-06-04 | 1.891 |
| 2019-06-05 | 2.255 |
| 2019-06-06 | 2.210 |
| 2019-06-07 | 1.910 |
| 2019-06-10 | 2.105 |
| 2019-06-11 | 1.007 |
| 2019-06-12 | 1.705 |
| 2019-06-13 | 1.655 |
| 2019-06-14 | 1.657 |
| 2019-06-17 | 2.269 |
| 2019-06-18 | 18.006 |
| 2019-06-19 | 22.357 |
| 2019-06-20 | 27.430 |
| 2019-06-21 | 21.355 |
| 2019-06-24 | 11.156 |
| 2019-06-25 | 6.400 |
| 2019-06-26 | 7.784 |
| 2019-06-27 | 16.794 |
| 2019-06-28 | 44.307 |
| 2019-07-01 | 15.837 |
| 2019-07-02 | 8.160 |
| 2019-07-03 | 6.849 |
| 2019-07-04 | . |
| 2019-07-05 | 6.155 |
| 2019-07-08 | 6.500 |
| 2019-07-09 | 6.576 |
| 2019-07-10 | 6.252 |
| 2019-07-11 | 4.950 |
| 2019-07-12 | 5.150 |
| 2019-07-15 | 5.557 |
| 2019-07-16 | 3.007 |
| 2019-07-17 | 1.960 |
| 2019-07-18 | 16.662 |
| 2019-07-19 | 14.255 |
| 2019-07-22 | 14.160 |
| 2019-07-23 | 14.755 |
| 2019-07-24 | 8.255 |
| 2019-07-25 | 3.355 |
| 2019-07-26 | 3.250 |
| 2019-07-29 | 3.928 |
| 2019-07-30 | 2.306 |
| 2019-07-31 | 7.367 |
| 2019-08-01 | 6.044 |
| 2019-08-02 | 3.335 |
| 2019-08-05 | 3.474 |
| 2019-08-06 | 3.410 |
| 2019-08-07 | 3.622 |
| 2019-08-08 | 3.056 |
| 2019-08-09 | 2.720 |
| 2019-08-12 | 5.430 |
| 2019-08-13 | 5.001 |
| 2019-08-14 | 2.744 |
| 2019-08-15 | 3.510 |
| 2019-08-16 | 11.843 |
| 2019-08-19 | 13.403 |
| 2019-08-20 | 15.980 |
| 2019-08-21 | 15.153 |
| 2019-08-22 | 14.611 |
| 2019-08-23 | 9.046 |
| 2019-08-26 | 3.676 |
| 2019-08-27 | 1.555 |
| 2019-08-28 | 4.255 |
| 2019-08-29 | 0.102 |
| 2019-08-30 | 12.089 |
| 2019-09-02 | . |
| 2019-09-03 | 1.754 |
| 2019-09-04 | 1.425 |
| 2019-09-05 | 1.075 |
| 2019-09-06 | 0.880 |
| 2019-09-09 | 2.787 |
| 2019-09-10 | 3.608 |
| 2019-09-11 | 3.612 |
| 2019-09-12 | 3.469 |
| 2019-09-13 | 2.675 |
| 2019-09-16 | 2.202 |
| 2019-09-17 | 1.825 |
| 2019-09-18 | 18.910 |
| 2019-09-19 | 5.004 |
| 2019-09-20 | 7.552 |
| 2019-09-23 | 7.485 |
| 2019-09-24 | 0.101 |
| 2019-09-25 | 0.133 |
| 2019-09-26 | 5.180 |
| 2019-09-27 | 5.330 |
| 2019-09-30 | 7.057 |
| 2019-10-01 | 2.706 |
| 2019-10-02 | 3.054 |
| 2019-10-03 | 3.297 |
| 2019-10-04 | 5.325 |
| 2019-10-07 | 5.650 |
| 2019-10-08 | 3.976 |
| 2019-10-09 | 1.469 |
| 2019-10-10 | 1.100 |
| 2019-10-11 | 2.950 |
| 2019-10-14 | . |
| 2019-10-15 | 1.726 |
| 2019-10-16 | 1.803 |
| 2019-10-17 | 1.001 |
| 2019-10-18 | 20.100 |
| 2019-10-21 | 18.758 |
| 2019-10-22 | 20.700 |
| 2019-10-23 | 18.290 |
| 2019-10-24 | 0.425 |
| 2019-10-25 | 0.005 |
| 2019-10-28 | 0.036 |
| 2019-10-29 | 0.081 |
| 2019-10-30 | 0.196 |
| 2019-10-31 | 2.851 |
| 2019-11-01 | 2.100 |
| 2019-11-04 | 3.085 |
| 2019-11-05 | 1.836 |
| 2019-11-06 | 1.650 |
| 2019-11-07 | 1.055 |
| 2019-11-08 | 0.805 |
| 2019-11-11 | . |
| 2019-11-12 | 1.301 |
| 2019-11-13 | 1.762 |
| 2019-11-14 | 1.867 |
| 2019-11-15 | 0.002 |
| 2019-11-18 | 27.055 |
| 2019-11-19 | 26.726 |
| 2019-11-20 | 26.026 |
| 2019-11-21 | 25.719 |
| 2019-11-22 | 0.375 |
| 2019-11-25 | 0.000 |
| 2019-11-26 | 2.205 |
| 2019-11-27 | 0.506 |
| 2019-11-28 | . |
| 2019-11-29 | 0.750 |
| 2019-12-02 | 0.015 |
| 2019-12-03 | 0.151 |
| 2019-12-04 | 0.000 |
| 2019-12-05 | 0.001 |
| 2019-12-06 | 1.000 |
| 2019-12-09 | 0.115 |
| 2019-12-10 | 0.001 |
| 2019-12-11 | 0.605 |
| 2019-12-12 | 0.600 |
| 2019-12-13 | 0.000 |
| 2019-12-16 | 1.328 |
| 2019-12-17 | 0.826 |
| 2019-12-18 | 13.362 |
| 2019-12-19 | 8.936 |
| 2019-12-20 | 13.051 |
| 2019-12-23 | 7.652 |
| 2019-12-24 | 4.423 |
| 2019-12-25 | . |
| 2019-12-26 | 3.192 |
| 2019-12-27 | 0.825 |
| 2019-12-30 | 6.525 |
| 2019-12-31 | 64.087 |
| 2020-01-01 | . |
| 2020-01-02 | 3.100 |
| 2020-01-03 | 4.251 |
| 2020-01-06 | 3.825 |
| 2020-01-07 | 1.602 |
| 2020-01-08 | 0.876 |
| 2020-01-09 | 0.401 |
| 2020-01-10 | 0.627 |
| 2020-01-13 | 1.000 |
| 2020-01-14 | 0.656 |
| 2020-01-15 | 0.675 |
| 2020-01-16 | 0.300 |
| 2020-01-17 | 16.150 |
| 2020-01-20 | . |
| 2020-01-21 | 13.381 |
| 2020-01-22 | 15.604 |
| 2020-01-23 | 12.904 |
| 2020-01-24 | 0.000 |
| 2020-01-27 | 0.002 |
| 2020-01-28 | 0.002 |
| 2020-01-29 | 0.300 |
| 2020-01-30 | 4.140 |
| 2020-01-31 | 4.500 |
| 2020-02-03 | 6.160 |
| 2020-02-04 | 2.112 |
| 2020-02-05 | 4.112 |
| 2020-02-06 | 0.403 |
| 2020-02-07 | 1.100 |
| 2020-02-10 | 0.830 |
| 2020-02-11 | 0.228 |
| 2020-02-12 | 0.309 |
| 2020-02-13 | 0.450 |
| 2020-02-14 | 0.000 |
| 2020-02-17 | . |
| 2020-02-18 | 9.454 |
| 2020-02-19 | 0.095 |
| 2020-02-20 | 3.600 |
| 2020-02-21 | 4.532 |
| 2020-02-24 | 0.592 |
| 2020-02-25 | 0.111 |
| 2020-02-26 | 2.300 |
| 2020-02-27 | 0.275 |
| 2020-02-28 | 2.187 |
| 2020-03-02 | 2.525 |
| 2020-03-03 | 0.627 |
| 2020-03-04 | 5.025 |
| 2020-03-05 | 0.850 |
| 2020-03-06 | 2.930 |
| 2020-03-09 | 2.504 |
| 2020-03-10 | 0.151 |
| 2020-03-11 | 1.325 |
| 2020-03-12 | 21.050 |
| 2020-03-13 | 15.100 |
| 2020-03-16 | 1.425 |
| 2020-03-17 | 5.700 |
| 2020-03-18 | 0.477 |
| 2020-03-19 | 1.195 |
| 2020-03-20 | 12.203 |
| 2020-03-23 | 26.944 |
| 2020-03-24 | 41.516 |
| 2020-03-25 | 97.411 |
| 2020-03-26 | 138.480 |
| 2020-03-27 | 210.794 |
| 2020-03-30 | 237.497 |
| 2020-03-31 | 284.908 |
| 2020-04-01 | 207.828 |
| 2020-04-02 | 182.627 |
| 2020-04-03 | 148.117 |
| 2020-04-06 | 144.294 |
| 2020-04-07 | 88.360 |
| 2020-04-08 | 53.483 |
| 2020-04-09 | . |
| 2020-04-10 | . |
| 2020-04-13 | 6.100 |
| 2020-04-14 | 9.900 |
| 2020-04-15 | 3.150 |
| 2020-04-16 | 1.525 |
| 2020-04-17 | 1.726 |
| 2020-04-20 | 31.000 |
| 2020-04-21 | 12.528 |
| 2020-04-22 | 10.825 |
| 2020-04-23 | 1.450 |
| 2020-04-24 | 1.500 |
| 2020-04-27 | 16.476 |
| 2020-04-28 | 7.131 |
| 2020-04-29 | 1.450 |
| 2020-04-30 | 1.775 |
| 2020-05-01 | 0.251 |
| 2020-05-04 | 4.850 |
| 2020-05-05 | 1.925 |
| 2020-05-06 | 1.175 |
| 2020-05-07 | 0.982 |
| 2020-05-08 | 0.680 |
| 2020-05-11 | 0.123 |
| 2020-05-12 | 0.825 |
| 2020-05-13 | 13.825 |
| 2020-05-14 | 0.133 |
| 2020-05-15 | 1.150 |
| 2020-05-18 | 0.578 |
| 2020-05-19 | 0.090 |
| 2020-05-20 | 9.726 |
| 2020-05-21 | 0.003 |
| 2020-05-22 | 0.001 |
| 2020-05-25 | . |
| 2020-05-26 | 0.001 |
| 2020-05-27 | 4.326 |
| 2020-05-28 | 0.000 |
| 2020-05-29 | 1.325 |
| 2020-06-01 | 0.000 |
| 2020-06-02 | 2.013 |
| 2020-06-03 | 0.013 |
| 2020-06-04 | 0.000 |
| 2020-06-05 | 0.000 |
| 2020-06-08 | 0.000 |
| 2020-06-09 | 1.252 |
| 2020-06-10 | 0.012 |
| 2020-06-11 | 0.375 |
| 2020-06-12 | 0.000 |
| 2020-06-15 | 0.003 |
| 2020-06-16 | 4.000 |
| 2020-06-17 | 0.001 |
| 2020-06-18 | 0.001 |
| 2020-06-19 | 0.001 |
| 2020-06-22 | 0.010 |
| 2020-06-23 | 0.011 |
| 2020-06-24 | 0.001 |
| 2020-06-25 | 0.001 |
| 2020-06-26 | 0.200 |
| 2020-06-29 | 0.250 |
| 2020-06-30 | 0.950 |
| 2020-07-01 | 0.002 |
| 2020-07-02 | . |
| 2020-07-03 | . |
| 2020-07-06 | 0.000 |
| 2020-07-07 | 0.003 |
| 2020-07-08 | 0.001 |
| 2020-07-09 | 0.000 |
| 2020-07-10 | 0.000 |
| 2020-07-13 | 0.001 |
| 2020-07-14 | 0.001 |
| 2020-07-15 | 0.001 |
| 2020-07-16 | 0.001 |
| 2020-07-17 | 0.000 |
| 2020-07-20 | 0.003 |
| 2020-07-21 | 0.000 |
| 2020-07-22 | 0.000 |
| 2020-07-23 | 0.000 |
| 2020-07-24 | 0.000 |
| 2020-07-27 | 0.000 |
| 2020-07-28 | 0.000 |
| 2020-07-29 | 0.001 |
| 2020-07-30 | 0.307 |
| 2020-07-31 | 0.150 |
| 2020-08-03 | 0.000 |
| 2020-08-04 | 0.005 |
| 2020-08-05 | 0.000 |
| 2020-08-06 | 0.000 |
| 2020-08-07 | 0.000 |
| 2020-08-10 | 0.008 |
| 2020-08-11 | 0.000 |
| 2020-08-12 | 0.103 |
| 2020-08-13 | 0.126 |
| 2020-08-14 | 0.001 |
| 2020-08-17 | 0.054 |
| 2020-08-18 | 0.002 |
| 2020-08-19 | 0.112 |
| 2020-08-20 | 0.150 |
| 2020-08-21 | 0.000 |
| 2020-08-24 | 0.000 |
| 2020-08-25 | 0.012 |
| 2020-08-26 | 0.009 |
| 2020-08-27 | 0.002 |
| 2020-08-28 | 0.000 |
| 2020-08-31 | 0.011 |
| 2020-09-01 | 0.008 |
| 2020-09-02 | 0.014 |
| 2020-09-03 | 0.000 |
| 2020-09-04 | 0.000 |
| 2020-09-07 | . |
| 2020-09-08 | 0.000 |
| 2020-09-09 | 0.001 |
| 2020-09-10 | 0.010 |
| 2020-09-11 | 0.000 |
| 2020-09-14 | 0.001 |
| 2020-09-15 | 0.002 |
| 2020-09-16 | 0.055 |
| 2020-09-17 | 0.001 |
| 2020-09-18 | 0.000 |
| 2020-09-21 | 0.054 |
| 2020-09-22 | 0.000 |
| 2020-09-23 | 0.001 |
| 2020-09-24 | 0.004 |
| 2020-09-25 | 0.000 |
| 2020-09-28 | 0.000 |
| 2020-09-29 | 1.301 |
| 2020-09-30 | 0.850 |
| 2020-10-01 | 0.001 |
| 2020-10-02 | 0.000 |
| 2020-10-05 | 0.000 |
| 2020-10-06 | 0.000 |
| 2020-10-07 | 0.011 |
| 2020-10-08 | 0.212 |
| 2020-10-09 | 0.000 |
| 2020-10-12 | . |
| 2020-10-13 | 0.000 |
| 2020-10-14 | 0.000 |
| 2020-10-15 | 0.001 |
| 2020-10-16 | 0.002 |
| 2020-10-19 | 0.004 |
| 2020-10-20 | 0.007 |
| 2020-10-21 | 0.000 |
| 2020-10-22 | 0.001 |
| 2020-10-23 | 0.000 |
| 2020-10-26 | 0.001 |
| 2020-10-27 | 0.000 |
| 2020-10-28 | 0.005 |
| 2020-10-29 | 0.014 |
| 2020-10-30 | 0.001 |
| 2020-11-02 | 0.000 |
| 2020-11-03 | 0.000 |
| 2020-11-04 | 0.000 |
| 2020-11-05 | 0.000 |
| 2020-11-06 | 0.000 |
| 2020-11-09 | 0.000 |
| 2020-11-10 | 0.000 |
| 2020-11-11 | . |
| 2020-11-12 | 0.000 |
| 2020-11-13 | 0.003 |
| 2020-11-16 | 0.013 |
| 2020-11-17 | 0.000 |
| 2020-11-18 | 0.000 |
| 2020-11-19 | 2.000 |
| 2020-11-20 | 0.000 |
| 2020-11-23 | 0.485 |
| 2020-11-24 | 0.001 |
| 2020-11-25 | 0.000 |
| 2020-11-26 | . |
| 2020-11-27 | 0.000 |
| 2020-11-30 | 0.006 |
| 2020-12-01 | 0.002 |
| 2020-12-02 | 0.001 |
| 2020-12-03 | 0.000 |
| 2020-12-04 | 0.000 |
| 2020-12-07 | 0.001 |
| 2020-12-08 | 0.001 |
| 2020-12-09 | 0.003 |
| 2020-12-10 | 0.001 |
| 2020-12-11 | 0.000 |
| 2020-12-14 | 0.100 |
| 2020-12-15 | 0.001 |
| 2020-12-16 | 0.026 |
| 2020-12-17 | 0.014 |
| 2020-12-18 | 0.032 |
| 2020-12-21 | 0.435 |
| 2020-12-22 | 0.406 |
| 2020-12-23 | 0.857 |
| 2020-12-24 | 0.010 |
| 2020-12-25 | . |
| 2020-12-28 | 0.901 |
| 2020-12-29 | 0.257 |
| 2020-12-30 | 0.652 |
| 2020-12-31 | 9.651 |
| 2021-01-01 | . |
| 2021-01-04 | 0.001 |
| 2021-01-05 | 0.005 |
| 2021-01-06 | 0.004 |
| 2021-01-07 | 0.001 |
| 2021-01-08 | 0.000 |
| 2021-01-11 | 0.000 |
| 2021-01-12 | 0.000 |
| 2021-01-13 | 0.000 |
| 2021-01-14 | 0.600 |
| 2021-01-15 | 0.000 |
| 2021-01-18 | . |
| 2021-01-19 | 0.004 |
| 2021-01-20 | 1.806 |
| 2021-01-21 | 1.201 |
| 2021-01-22 | 0.000 |
| 2021-01-25 | 2.200 |
| 2021-01-26 | 1.631 |
| 2021-01-27 | 1.152 |
| 2021-01-28 | 2.655 |
| 2021-01-29 | 7.100 |
| 2021-02-01 | 0.012 |
| 2021-02-02 | 0.011 |
| 2021-02-03 | 0.178 |
| 2021-02-04 | 0.500 |
| 2021-02-05 | 0.010 |
| 2021-02-08 | 0.002 |
| 2021-02-09 | 0.001 |
| 2021-02-10 | 0.000 |
| 2021-02-11 | 0.108 |
| 2021-02-12 | 0.001 |
| 2021-02-15 | . |
| 2021-02-16 | 0.004 |
| 2021-02-17 | 0.050 |
| 2021-02-18 | 0.000 |
| 2021-02-19 | 0.002 |
| 2021-02-22 | 1.100 |
| 2021-02-23 | 0.435 |
| 2021-02-24 | 0.001 |
| 2021-02-25 | 9.976 |
| 2021-02-26 | 11.200 |
| 2021-03-01 | 0.000 |
| 2021-03-02 | 0.005 |
| 2021-03-03 | 0.507 |
| 2021-03-04 | 2.100 |
| 2021-03-05 | 1.000 |
| 2021-03-08 | 0.025 |
| 2021-03-09 | 0.000 |
| 2021-03-10 | 0.100 |
| 2021-03-11 | 11.051 |
| 2021-03-12 | 6.800 |
| 2021-03-15 | 0.003 |
| 2021-03-16 | 0.702 |
| 2021-03-17 | 0.000 |
| 2021-03-18 | 26.570 |
| 2021-03-19 | 18.908 |
| 2021-03-22 | 22.242 |
| 2021-03-23 | 19.526 |
| 2021-03-24 | 21.902 |
| 2021-03-25 | 10.100 |
| 2021-03-26 | 11.450 |
| 2021-03-29 | 40.354 |
| 2021-03-30 | 104.725 |
| 2021-03-31 | 134.307 |
| 2021-04-01 | . |
| 2021-04-02 | . |
| 2021-04-05 | 3.450 |
| 2021-04-06 | 18.951 |
| 2021-04-07 | 35.035 |
| 2021-04-08 | 27.640 |
| 2021-04-09 | 31.265 |
| 2021-04-12 | 30.221 |
| 2021-04-13 | 37.543 |
| 2021-04-14 | 50.856 |
| 2021-04-15 | 28.626 |
| 2021-04-16 | 39.940 |
| 2021-04-19 | 53.798 |
| 2021-04-20 | 67.747 |
| 2021-04-21 | 81.329 |
| 2021-04-22 | 102.644 |
| 2021-04-23 | 73.794 |
| 2021-04-26 | 100.916 |
| 2021-04-27 | 142.172 |
| 2021-04-28 | 166.732 |
| 2021-04-29 | 173.469 |
| 2021-04-30 | 183.234 |
| 2021-05-03 | 129.724 |
| 2021-05-04 | 147.806 |
| 2021-05-05 | 162.800 |
| 2021-05-06 | 154.921 |
| 2021-05-07 | 161.856 |
| 2021-05-10 | 175.548 |
| 2021-05-11 | 181.753 |
| 2021-05-12 | 209.257 |
| 2021-05-13 | 235.217 |
| 2021-05-14 | 241.185 |
| 2021-05-17 | 208.960 |
| 2021-05-18 | 243.470 |
| 2021-05-19 | 293.998 |
| 2021-05-20 | 351.121 |
| 2021-05-21 | 369.046 |
| 2021-05-24 | 394.941 |
| 2021-05-25 | 432.955 |
| 2021-05-26 | 450.283 |
| 2021-05-27 | 485.329 |
| 2021-05-28 | 479.498 |
| 2021-05-31 | . |
| 2021-06-01 | 447.985 |
| 2021-06-02 | 438.778 |
| 2021-06-03 | 479.102 |
| 2021-06-04 | 483.349 |
| 2021-06-07 | 486.097 |
| 2021-06-08 | 497.428 |
| 2021-06-09 | 502.904 |
| 2021-06-10 | 534.943 |
| 2021-06-11 | 547.808 |
| 2021-06-14 | 583.892 |
| 2021-06-15 | 509.559 |
| 2021-06-16 | 520.942 |
| 2021-06-17 | 755.800 |
| 2021-06-18 | 747.121 |
| 2021-06-21 | 765.141 |
| 2021-06-22 | 791.605 |
| 2021-06-23 | 813.650 |
| 2021-06-24 | 813.048 |
| 2021-06-25 | 770.830 |
| 2021-06-28 | 803.019 |
| 2021-06-29 | 841.246 |
| 2021-06-30 | 991.939 |
| 2021-07-01 | 742.647 |
| 2021-07-02 | 731.504 |
| 2021-07-05 | . |
| 2021-07-06 | 772.581 |
| 2021-07-07 | 785.720 |
| 2021-07-08 | 793.399 |
| 2021-07-09 | 780.596 |
| 2021-07-12 | 776.472 |
| 2021-07-13 | 798.267 |
| 2021-07-14 | 859.975 |
| 2021-07-15 | 776.261 |
| 2021-07-16 | 817.566 |
| 2021-07-19 | 860.468 |
| 2021-07-20 | 848.102 |
| 2021-07-21 | 886.206 |
| 2021-07-22 | 898.197 |
| 2021-07-23 | 877.251 |
| 2021-07-26 | 891.203 |
| 2021-07-27 | 927.419 |
| 2021-07-28 | 965.189 |
| 2021-07-29 | 987.283 |
| 2021-07-30 | 1039.394 |
| 2021-08-02 | 921.317 |
| 2021-08-03 | 909.442 |
| 2021-08-04 | 931.755 |
| 2021-08-05 | 944.335 |
| 2021-08-06 | 952.134 |
| 2021-08-09 | 981.765 |
| 2021-08-10 | 998.654 |
| 2021-08-11 | 1000.460 |
| 2021-08-12 | 1087.342 |
| 2021-08-13 | 1050.941 |
| 2021-08-16 | 1036.418 |
| 2021-08-17 | 1053.454 |
| 2021-08-18 | 1115.656 |
| 2021-08-19 | 1109.938 |
| 2021-08-20 | 1111.905 |
| 2021-08-23 | 1135.697 |
| 2021-08-24 | 1129.737 |
| 2021-08-25 | 1147.089 |
| 2021-08-26 | 1091.792 |
| 2021-08-27 | 1120.015 |
| 2021-08-30 | 1140.711 |
| 2021-08-31 | 1189.616 |
| 2021-09-01 | 1084.115 |
| 2021-09-02 | 1066.987 |
| 2021-09-03 | 1074.707 |
| 2021-09-06 | . |
| 2021-09-07 | 1079.945 |
| 2021-09-08 | 1115.229 |
| 2021-09-09 | 1107.659 |
| 2021-09-10 | 1099.323 |
| 2021-09-13 | 1087.108 |
| 2021-09-14 | 1169.280 |
| 2021-09-15 | 1081.342 |
| 2021-09-16 | 1147.494 |
| 2021-09-17 | 1218.303 |
| 2021-09-20 | 1224.289 |
| 2021-09-21 | 1240.494 |
| 2021-09-22 | 1283.281 |
| 2021-09-23 | 1352.483 |
| 2021-09-24 | 1313.657 |
| 2021-09-27 | 1297.050 |
| 2021-09-28 | 1365.185 |
| 2021-09-29 | 1415.840 |
| 2021-09-30 | 1604.881 |
| 2021-10-01 | 1385.991 |
| 2021-10-04 | 1399.173 |
| 2021-10-05 | 1431.180 |
| 2021-10-06 | 1451.175 |
| 2021-10-07 | 1375.863 |
| 2021-10-08 | 1371.958 |
| 2021-10-11 | . |
| 2021-10-12 | 1367.051 |
| 2021-10-13 | 1364.701 |
| 2021-10-14 | 1445.660 |
| 2021-10-15 | 1462.297 |
| 2021-10-18 | 1477.114 |
| 2021-10-19 | 1470.739 |
| 2021-10-20 | 1493.961 |
| 2021-10-21 | 1458.605 |
| 2021-10-22 | 1403.020 |
| 2021-10-25 | 1413.188 |
| 2021-10-26 | 1423.198 |
| 2021-10-27 | 1433.370 |
| 2021-10-28 | 1384.684 |
| 2021-10-29 | 1502.296 |
| 2021-11-01 | 1358.606 |
| 2021-11-02 | 1329.913 |
| 2021-11-03 | 1343.985 |
| 2021-11-04 | 1348.539 |
| 2021-11-05 | 1354.059 |
| 2021-11-08 | 1354.382 |
| 2021-11-09 | 1377.197 |
| 2021-11-10 | 1448.623 |
| 2021-11-11 | . |
| 2021-11-12 | 1417.643 |
| 2021-11-15 | 1391.657 |
| 2021-11-16 | 1466.857 |
| 2021-11-17 | 1520.000 |
| 2021-11-18 | 1584.097 |
| 2021-11-19 | 1575.384 |
| 2021-11-22 | 1573.769 |
| 2021-11-23 | 1571.980 |
| 2021-11-24 | 1452.897 |
| 2021-11-25 | . |
| 2021-11-26 | 1451.108 |
| 2021-11-29 | 1459.339 |
| 2021-11-30 | 1517.956 |
| 2021-12-01 | 1427.347 |
| 2021-12-02 | 1448.585 |
| 2021-12-03 | 1475.464 |
| 2021-12-06 | 1487.996 |
| 2021-12-07 | 1455.038 |
| 2021-12-08 | 1484.192 |
| 2021-12-09 | 1500.027 |
| 2021-12-10 | 1507.147 |
| 2021-12-13 | 1599.768 |
| 2021-12-14 | 1584.488 |
| 2021-12-15 | 1621.097 |
| 2021-12-16 | 1657.626 |
| 2021-12-17 | 1704.586 |
| 2021-12-20 | 1758.041 |
| 2021-12-21 | 1748.285 |
| 2021-12-22 | 1699.277 |
| 2021-12-23 | 1577.780 |
| 2021-12-24 | . |
| 2021-12-27 | 1580.347 |
| 2021-12-28 | 1637.064 |
| 2021-12-29 | 1642.506 |
| 2021-12-30 | 1696.476 |
| 2021-12-31 | 1904.582 |
| 2022-01-03 | 1579.526 |
| 2022-01-04 | 1495.692 |
| 2022-01-05 | 1492.787 |
| 2022-01-06 | 1510.553 |
| 2022-01-07 | 1530.096 |
| 2022-01-10 | 1560.421 |
| 2022-01-11 | 1527.020 |
| 2022-01-12 | 1536.981 |
| 2022-01-13 | 1636.742 |
| 2022-01-14 | 1598.887 |
| 2022-01-17 | . |
| 2022-01-18 | 1597.137 |
| 2022-01-19 | 1656.576 |
| 2022-01-20 | 1678.931 |
| 2022-01-21 | 1706.127 |
| 2022-01-24 | 1614.002 |
| 2022-01-25 | 1599.502 |
| 2022-01-26 | 1613.046 |
| 2022-01-27 | 1583.895 |
| 2022-01-28 | 1615.021 |
| 2022-01-31 | 1654.850 |
| 2022-02-01 | 1584.109 |
| 2022-02-02 | 1626.895 |
| 2022-02-03 | 1640.397 |
| 2022-02-04 | 1642.892 |
| 2022-02-07 | 1679.932 |
| 2022-02-08 | 1674.610 |
| 2022-02-09 | 1653.153 |
| 2022-02-10 | 1634.146 |
| 2022-02-11 | 1635.826 |
| 2022-02-14 | 1666.232 |
| 2022-02-15 | 1608.494 |
| 2022-02-16 | 1644.134 |
| 2022-02-17 | 1647.202 |
| 2022-02-18 | 1674.929 |
| 2022-02-21 | . |
| 2022-02-22 | 1699.432 |
| 2022-02-23 | 1738.322 |
| 2022-02-24 | 1650.399 |
| 2022-02-25 | 1603.349 |
| 2022-02-28 | 1596.052 |
| 2022-03-01 | 1552.950 |
| 2022-03-02 | 1526.211 |
| 2022-03-03 | 1533.992 |
| 2022-03-04 | 1483.061 |
| 2022-03-07 | 1461.227 |
| 2022-03-08 | 1525.099 |
| 2022-03-09 | 1542.504 |
| 2022-03-10 | 1568.735 |
| 2022-03-11 | 1557.823 |
| 2022-03-14 | 1608.021 |
| 2022-03-15 | 1583.471 |
| 2022-03-16 | 1613.637 |
| 2022-03-17 | 1659.977 |
| 2022-03-18 | 1715.148 |
| 2022-03-21 | 1728.893 |
| 2022-03-22 | 1763.183 |
| 2022-03-23 | 1803.186 |
| 2022-03-24 | 1707.655 |
| 2022-03-25 | 1676.974 |
| 2022-03-28 | 1688.632 |
| 2022-03-29 | 1718.870 |
| 2022-03-30 | 1785.939 |
| 2022-03-31 | 1871.970 |
| 2022-04-01 | 1666.063 |
| 2022-04-04 | 1692.936 |
| 2022-04-05 | 1710.834 |
| 2022-04-06 | 1731.472 |
| 2022-04-07 | 1734.424 |
| 2022-04-08 | 1750.498 |
| 2022-04-11 | 1758.958 |
| 2022-04-12 | 1710.414 |
| 2022-04-13 | 1815.555 |
| 2022-04-14 | 1706.935 |
| 2022-04-15 | . |
| 2022-04-18 | 1738.379 |
| 2022-04-19 | 1817.292 |
| 2022-04-20 | 1866.560 |
| 2022-04-21 | 1854.700 |
| 2022-04-22 | 1765.031 |
| 2022-04-25 | 1783.609 |
| 2022-04-26 | 1819.343 |
| 2022-04-27 | 1803.162 |
| 2022-04-28 | 1818.416 |
| 2022-04-29 | 1906.802 |
| 2022-05-02 | 1796.302 |
| 2022-05-03 | 1796.252 |
| 2022-05-04 | 1815.656 |
| 2022-05-05 | 1844.762 |
| 2022-05-06 | 1861.866 |
| 2022-05-09 | 1858.995 |
| 2022-05-10 | 1864.225 |
| 2022-05-11 | 1876.119 |
| 2022-05-12 | 1900.069 |
| 2022-05-13 | 1865.287 |
| 2022-05-16 | 1833.152 |
| 2022-05-17 | 1877.483 |
| 2022-05-18 | 1973.373 |
| 2022-05-19 | 1981.005 |
| 2022-05-20 | 1987.987 |
| 2022-05-23 | 2044.658 |
| 2022-05-24 | 1987.865 |
| 2022-05-25 | 1995.750 |
| 2022-05-26 | 2007.702 |
| 2022-05-27 | 2006.688 |
| 2022-05-30 | . |
| 2022-05-31 | 1978.538 |
| 2022-06-01 | 1965.015 |
| 2022-06-02 | 1985.239 |
| 2022-06-03 | 2031.228 |
| 2022-06-06 | 2040.093 |
| 2022-06-07 | 2091.395 |
| 2022-06-08 | 2140.277 |
| 2022-06-09 | 2142.318 |
| 2022-06-10 | 2162.885 |
| 2022-06-13 | 2212.620 |
| 2022-06-14 | 2223.857 |
| 2022-06-15 | 2162.924 |
| 2022-06-16 | 2178.382 |
| 2022-06-17 | 2229.279 |
| 2022-06-20 | . |
| 2022-06-21 | 2188.627 |
| 2022-06-22 | 2259.458 |
| 2022-06-23 | 2285.442 |
| 2022-06-24 | 2180.984 |
| 2022-06-27 | 2155.942 |
| 2022-06-28 | 2213.784 |
| 2022-06-29 | 2226.976 |
| 2022-06-30 | 2329.743 |
| 2022-07-01 | 2167.085 |
| 2022-07-04 | . |
| 2022-07-05 | 2138.280 |
| 2022-07-06 | 2168.026 |
| 2022-07-07 | 2172.457 |
| 2022-07-08 | 2144.921 |
| 2022-07-11 | 2164.266 |
| 2022-07-12 | 2146.132 |
| 2022-07-13 | 2155.290 |
| 2022-07-14 | 2207.121 |
| 2022-07-15 | 2153.750 |
| 2022-07-18 | 2190.375 |
| 2022-07-19 | 2211.821 |
| 2022-07-20 | 2240.204 |
| 2022-07-21 | 2271.756 |
| 2022-07-22 | 2228.959 |
| 2022-07-25 | 2192.367 |
| 2022-07-26 | 2189.474 |
| 2022-07-27 | 2188.994 |
| 2022-07-28 | 2239.883 |
| 2022-07-29 | 2300.200 |
| 2022-08-01 | 2161.885 |
| 2022-08-02 | 2156.013 |
| 2022-08-03 | 2182.238 |
| 2022-08-04 | 2191.546 |
| 2022-08-05 | 2194.927 |
| 2022-08-08 | 2195.692 |
| 2022-08-09 | 2186.568 |
| 2022-08-10 | 2177.646 |
| 2022-08-11 | 2199.247 |
| 2022-08-12 | 2213.193 |
| 2022-08-15 | 2175.857 |
| 2022-08-16 | 2165.332 |
| 2022-08-17 | 2199.631 |
| 2022-08-18 | 2218.161 |
| 2022-08-19 | 2221.680 |
| 2022-08-22 | 2235.665 |
| 2022-08-23 | 2250.718 |
| 2022-08-24 | 2237.072 |
| 2022-08-25 | 2187.907 |
| 2022-08-26 | 2182.452 |
| 2022-08-29 | 2205.188 |
| 2022-08-30 | 2188.975 |
| 2022-08-31 | 2251.025 |
| 2022-09-01 | 2173.156 |
| 2022-09-02 | 2173.413 |
| 2022-09-05 | . |
| 2022-09-06 | 2188.796 |
| 2022-09-07 | 2206.987 |
| 2022-09-08 | 2210.466 |
| 2022-09-09 | 2209.714 |
| 2022-09-12 | 2218.546 |
| 2022-09-13 | 2202.719 |
| 2022-09-14 | 2225.579 |
| 2022-09-15 | 2176.188 |
| 2022-09-16 | 2186.833 |
| 2022-09-19 | 2217.542 |
| 2022-09-20 | 2238.870 |
| 2022-09-21 | 2315.900 |
| 2022-09-22 | 2359.227 |
| 2022-09-23 | 2319.361 |
| 2022-09-26 | 2299.011 |
| 2022-09-27 | 2327.111 |
| 2022-09-28 | 2366.798 |
| 2022-09-29 | 2371.763 |
| 2022-09-30 | 2425.910 |
| 2022-10-03 | 2252.523 |
| 2022-10-04 | 2233.616 |
| 2022-10-05 | 2230.799 |
| 2022-10-06 | 2232.801 |
| 2022-10-07 | 2226.950 |
| 2022-10-10 | . |
| 2022-10-11 | 2222.479 |
| 2022-10-12 | 2247.206 |
| 2022-10-13 | 2244.100 |
| 2022-10-14 | 2222.052 |
| 2022-10-17 | 2172.301 |
| 2022-10-18 | 2226.725 |
| 2022-10-19 | 2241.835 |
| 2022-10-20 | 2234.071 |
| 2022-10-21 | 2265.809 |
| 2022-10-24 | 2242.044 |
| 2022-10-25 | 2195.616 |
| 2022-10-26 | 2186.856 |
| 2022-10-27 | 2152.485 |
| 2022-10-28 | 2183.290 |
| 2022-10-31 | 2275.459 |
| 2022-11-01 | 2200.510 |
| 2022-11-02 | 2229.861 |
| 2022-11-03 | 2219.791 |
| 2022-11-04 | 2230.840 |
| 2022-11-07 | 2241.317 |
| 2022-11-08 | 2232.555 |
| 2022-11-09 | 2237.812 |
| 2022-11-10 | 2200.586 |
| 2022-11-11 | . |
| 2022-11-14 | 2165.018 |
| 2022-11-15 | 2086.574 |
| 2022-11-16 | 2099.070 |
| 2022-11-17 | 2114.345 |
| 2022-11-18 | 2113.413 |
| 2022-11-21 | 2125.426 |
| 2022-11-22 | 2103.932 |
| 2022-11-23 | 2069.174 |
| 2022-11-24 | . |
| 2022-11-25 | 2031.066 |
| 2022-11-28 | 2054.914 |
| 2022-11-29 | 2064.377 |
| 2022-11-30 | 2115.913 |
| 2022-12-01 | 2050.286 |
| 2022-12-02 | 2049.763 |
| 2022-12-05 | 2093.647 |
| 2022-12-06 | 2111.465 |
| 2022-12-07 | 2151.549 |
| 2022-12-08 | 2175.973 |
| 2022-12-09 | 2146.748 |
| 2022-12-12 | 2158.517 |
| 2022-12-13 | 2180.676 |
| 2022-12-14 | 2192.864 |
| 2022-12-15 | 2123.995 |
| 2022-12-16 | 2126.540 |
| 2022-12-19 | 2134.765 |
| 2022-12-20 | 2159.408 |
| 2022-12-21 | 2206.965 |
| 2022-12-22 | 2222.898 |
| 2022-12-23 | 2216.348 |
| 2022-12-26 | . |
| 2022-12-27 | 2221.259 |
| 2022-12-28 | 2293.003 |
| 2022-12-29 | 2308.319 |
| 2022-12-30 | 2553.716 |
| 2023-01-02 | . |
| 2023-01-03 | 2188.272 |
| 2023-01-04 | 2229.542 |
| 2023-01-05 | 2242.486 |
| 2023-01-06 | 2208.265 |
| 2023-01-09 | 2199.121 |
| 2023-01-10 | 2192.942 |
| 2023-01-11 | 2199.170 |
| 2023-01-12 | 2202.989 |
| 2023-01-13 | 2179.781 |
| 2023-01-16 | . |
| 2023-01-17 | 2093.328 |
| 2023-01-18 | 2131.678 |
| 2023-01-19 | 2110.145 |
| 2023-01-20 | 2090.523 |
| 2023-01-23 | 2135.499 |
| 2023-01-24 | 2048.386 |
| 2023-01-25 | 2031.561 |
| 2023-01-26 | 2024.069 |
| 2023-01-27 | 2003.634 |
| 2023-01-30 | 2048.714 |
| 2023-01-31 | 2061.572 |
| 2023-02-01 | 2038.262 |
| 2023-02-02 | 2050.063 |
| 2023-02-03 | 2041.217 |
| 2023-02-06 | 2072.261 |
| 2023-02-07 | 2057.958 |
| 2023-02-08 | 2059.604 |
| 2023-02-09 | 2058.942 |
| 2023-02-10 | 2042.893 |
| 2023-02-13 | 2107.775 |
| 2023-02-14 | 2076.548 |
| 2023-02-15 | 2011.998 |
| 2023-02-16 | 2032.457 |
| 2023-02-17 | 2059.662 |
| 2023-02-20 | . |
| 2023-02-21 | 2046.064 |
| 2023-02-22 | 2113.849 |
| 2023-02-23 | 2147.417 |
| 2023-02-24 | 2142.141 |
| 2023-02-27 | 2162.435 |
| 2023-02-28 | 2188.035 |
| 2023-03-01 | 2133.950 |
| 2023-03-02 | 2192.355 |
| 2023-03-03 | 2186.150 |
| 2023-03-06 | 2190.793 |
| 2023-03-07 | 2170.195 |
| 2023-03-08 | 2193.237 |
| 2023-03-09 | 2229.623 |
| 2023-03-10 | 2188.375 |
| 2023-03-13 | 2126.677 |
| 2023-03-14 | 2042.579 |
| 2023-03-15 | 2055.823 |
| 2023-03-16 | 2066.319 |
| 2023-03-17 | 2106.166 |
| 2023-03-20 | 2098.393 |
| 2023-03-21 | 2194.631 |
| 2023-03-22 | 2279.608 |
| 2023-03-23 | 2233.956 |
| 2023-03-24 | 2218.458 |
| 2023-03-27 | 2220.131 |
| 2023-03-28 | 2231.749 |
| 2023-03-29 | 2264.862 |
| 2023-03-30 | 2271.531 |
| 2023-03-31 | 2375.171 |
| 2023-04-03 | 2221.010 |
| 2023-04-04 | 2219.375 |
| 2023-04-05 | 2243.011 |
| 2023-04-06 | 2173.663 |
| 2023-04-07 | . |
| 2023-04-10 | 2239.655 |
| 2023-04-11 | 2297.208 |
| 2023-04-12 | 2303.862 |
| 2023-04-13 | 2321.699 |
| 2023-04-14 | 2253.786 |
| 2023-04-17 | 2256.845 |
| 2023-04-18 | 2238.994 |
| 2023-04-19 | 2294.677 |
| 2023-04-20 | 2277.259 |
| 2023-04-21 | 2290.023 |
| 2023-04-24 | 2308.538 |
| 2023-04-25 | 2275.402 |
| 2023-04-26 | 2279.561 |
| 2023-04-27 | 2273.926 |
| 2023-04-28 | 2325.479 |
| 2023-05-01 | 2239.866 |
| 2023-05-02 | 2267.130 |
| 2023-05-03 | 2258.222 |
| 2023-05-04 | 2242.399 |
| 2023-05-05 | 2207.415 |
| 2023-05-08 | 2217.601 |
| 2023-05-09 | 2222.864 |
| 2023-05-10 | 2233.149 |
| 2023-05-11 | 2242.243 |
| 2023-05-12 | 2229.199 |
| 2023-05-15 | 2220.927 |
| 2023-05-16 | 2203.214 |
| 2023-05-17 | 2213.676 |
| 2023-05-18 | 2238.266 |
| 2023-05-19 | 2276.720 |
| 2023-05-22 | 2275.311 |
| 2023-05-23 | 2256.689 |
| 2023-05-24 | 2250.709 |
| 2023-05-25 | 2197.638 |
| 2023-05-26 | 2189.681 |
| 2023-05-29 | . |
| 2023-05-30 | 2200.479 |
| 2023-05-31 | 2254.859 |
| 2023-06-01 | 2160.055 |
| 2023-06-02 | 2142.102 |
| 2023-06-05 | 2131.417 |
| 2023-06-06 | 2134.638 |
| 2023-06-07 | 2161.556 |
| 2023-06-08 | 2141.798 |
| 2023-06-09 | 2127.652 |
| 2023-06-12 | 2126.870 |
| 2023-06-13 | 2074.520 |
| 2023-06-14 | 2109.105 |
| 2023-06-15 | 1992.140 |
| 2023-06-16 | 2011.556 |
| 2023-06-19 | . |
| 2023-06-20 | 1989.489 |
| 2023-06-21 | 2037.102 |
| 2023-06-22 | 1994.711 |
| 2023-06-23 | 1969.380 |
| 2023-06-26 | 1961.027 |
| 2023-06-27 | 1951.098 |
| 2023-06-28 | 1945.211 |
| 2023-06-29 | 1934.684 |
| 2023-06-30 | 2034.319 |
| 2023-07-03 | 1909.639 |
| 2023-07-04 | . |
| 2023-07-05 | 1867.061 |
| 2023-07-06 | 1854.256 |
| 2023-07-07 | 1822.303 |
| 2023-07-10 | 1811.981 |
| 2023-07-11 | 1775.796 |
| 2023-07-12 | 1820.146 |
| 2023-07-13 | 1767.432 |
| 2023-07-14 | 1740.777 |
| 2023-07-17 | 1728.322 |
| 2023-07-18 | 1716.862 |
| 2023-07-19 | 1732.804 |
| 2023-07-20 | 1721.001 |
| 2023-07-21 | 1770.752 |
| 2023-07-24 | 1770.867 |
| 2023-07-25 | 1720.716 |
| 2023-07-26 | 1749.733 |
| 2023-07-27 | 1735.783 |
| 2023-07-28 | 1730.227 |
| 2023-07-31 | 1821.124 |
| 2023-08-01 | 1739.554 |
| 2023-08-02 | 1770.186 |
| 2023-08-03 | 1776.774 |
| 2023-08-04 | 1793.804 |
| 2023-08-07 | 1810.583 |
| 2023-08-08 | 1778.351 |
| 2023-08-09 | 1796.519 |
| 2023-08-10 | 1759.897 |
| 2023-08-11 | 1773.236 |
| 2023-08-14 | 1799.311 |
| 2023-08-15 | 1743.784 |
| 2023-08-16 | 1796.725 |
| 2023-08-17 | 1794.120 |
| 2023-08-18 | 1819.201 |
| 2023-08-21 | 1824.788 |
| 2023-08-22 | 1812.294 |
| 2023-08-23 | 1816.533 |
| 2023-08-24 | 1731.623 |
| 2023-08-25 | 1687.379 |
| 2023-08-28 | 1708.605 |
| 2023-08-29 | 1693.278 |
| 2023-08-30 | 1696.819 |
| 2023-08-31 | 1651.602 |
| 2023-09-01 | 1574.065 |
| 2023-09-04 | . |
| 2023-09-05 | 1568.490 |
| 2023-09-06 | 1606.244 |
| 2023-09-07 | 1535.289 |
| 2023-09-08 | 1525.403 |
| 2023-09-11 | 1549.111 |
| 2023-09-12 | 1493.781 |
| 2023-09-13 | 1546.225 |
| 2023-09-14 | 1492.427 |
| 2023-09-15 | 1401.403 |
| 2023-09-18 | 1452.942 |
| 2023-09-19 | 1453.324 |
| 2023-09-20 | 1486.984 |
| 2023-09-21 | 1454.115 |
| 2023-09-22 | 1427.575 |
| 2023-09-25 | 1437.310 |
| 2023-09-26 | 1438.301 |
| 2023-09-27 | 1442.805 |
| 2023-09-28 | 1453.366 |
| 2023-09-29 | 1557.569 |
| 2023-10-02 | 1365.739 |
| 2023-10-03 | 1348.465 |
| 2023-10-04 | 1342.031 |
| 2023-10-05 | 1265.132 |
| 2023-10-06 | 1283.461 |
| 2023-10-09 | . |
| 2023-10-10 | 1222.440 |
| 2023-10-11 | 1239.382 |
| 2023-10-12 | 1157.319 |
| 2023-10-13 | 1151.818 |
| 2023-10-16 | 1108.819 |
| 2023-10-17 | 1082.502 |
| 2023-10-18 | 1150.781 |
| 2023-10-19 | 1114.179 |
| 2023-10-20 | 1138.756 |
| 2023-10-23 | 1157.976 |
| 2023-10-24 | 1097.875 |
| 2023-10-25 | 1100.617 |
| 2023-10-26 | 1089.850 |
| 2023-10-27 | 1091.858 |
| 2023-10-30 | 1138.035 |
| 2023-10-31 | 1137.697 |
| 2023-11-01 | 1079.462 |
| 2023-11-02 | 1054.986 |
| 2023-11-03 | 1071.139 |
| 2023-11-06 | 1062.878 |
| 2023-11-07 | 1008.685 |
| 2023-11-08 | 1024.451 |
| 2023-11-09 | 993.314 |
| 2023-11-10 | 1032.720 |
| 2023-11-13 | 1020.272 |
| 2023-11-14 | 988.298 |
| 2023-11-15 | 944.241 |
| 2023-11-16 | 912.010 |
| 2023-11-17 | 935.803 |
| 2023-11-20 | 953.088 |
| 2023-11-21 | 931.155 |
| 2023-11-22 | 931.604 |
| 2023-11-23 | . |
| 2023-11-24 | 865.907 |
| 2023-11-27 | 867.220 |
| 2023-11-28 | 873.344 |
| 2023-11-29 | 914.187 |
| 2023-11-30 | 887.822 |
| 2023-12-01 | 768.543 |
| 2023-12-04 | 815.847 |
| 2023-12-05 | 834.428 |
| 2023-12-06 | 846.498 |
| 2023-12-07 | 825.734 |
| 2023-12-08 | 821.408 |
| 2023-12-11 | 838.507 |
| 2023-12-12 | 837.803 |
| 2023-12-13 | 823.329 |
| 2023-12-14 | 769.346 |
| 2023-12-15 | 683.254 |
| 2023-12-18 | 724.704 |
| 2023-12-19 | 773.082 |
| 2023-12-20 | 779.143 |
| 2023-12-21 | 778.402 |
| 2023-12-22 | 772.258 |
| 2023-12-25 | . |
| 2023-12-26 | 793.937 |
| 2023-12-27 | 818.869 |
| 2023-12-28 | 829.573 |
| 2023-12-29 | 1018.483 |
| 2024-01-01 | . |
| 2024-01-02 | 704.864 |
| 2024-01-03 | 719.897 |
| 2024-01-04 | 664.899 |
| 2024-01-05 | 694.478 |
| 2024-01-08 | 691.485 |
| 2024-01-09 | 676.050 |
| 2024-01-10 | 679.961 |
| 2024-01-11 | 626.370 |
| 2024-01-12 | 603.116 |
| 2024-01-15 | . |
| 2024-01-16 | 583.103 |
| 2024-01-17 | 590.191 |
| 2024-01-18 | 618.234 |
| 2024-01-19 | 625.182 |
| 2024-01-22 | 647.103 |
| 2024-01-23 | 621.195 |
| 2024-01-24 | 639.560 |
| 2024-01-25 | 557.687 |
| 2024-01-26 | 570.828 |
| 2024-01-29 | 581.410 |
| 2024-01-30 | 577.755 |
| 2024-01-31 | 615.379 |
| 2024-02-01 | 503.548 |
| 2024-02-02 | 513.422 |
| 2024-02-05 | 552.289 |
| 2024-02-06 | 532.439 |
| 2024-02-07 | 553.055 |
| 2024-02-08 | 535.705 |
| 2024-02-09 | 569.175 |
| 2024-02-12 | 581.568 |
| 2024-02-13 | 553.684 |
| 2024-02-14 | 575.332 |
| 2024-02-15 | 493.065 |
| 2024-02-16 | 532.125 |
| 2024-02-19 | . |
| 2024-02-20 | 530.879 |
| 2024-02-21 | 574.882 |
| 2024-02-22 | 553.245 |
| 2024-02-23 | 520.107 |
| 2024-02-26 | 524.959 |
| 2024-02-27 | 519.725 |
| 2024-02-28 | 569.855 |
| 2024-02-29 | 502.074 |
| 2024-03-01 | 441.265 |
| 2024-03-04 | 439.793 |
| 2024-03-05 | 444.474 |
| 2024-03-06 | 456.847 |
| 2024-03-07 | 436.754 |
| 2024-03-08 | 444.803 |
| 2024-03-11 | 478.728 |
| 2024-03-12 | 476.862 |
| 2024-03-13 | 521.738 |
| 2024-03-14 | 483.573 |
| 2024-03-15 | 413.877 |
| 2024-03-18 | 440.596 |
| 2024-03-19 | 446.978 |
| 2024-03-20 | 496.245 |
| 2024-03-21 | 460.631 |
| 2024-03-22 | 478.531 |
| 2024-03-25 | 473.787 |
| 2024-03-26 | 496.062 |
| 2024-03-27 | 518.357 |
| 2024-03-28 | 594.428 |
| 2024-03-29 | . |
| 2024-04-01 | 441.903 |
| 2024-04-02 | 448.424 |
| 2024-04-03 | 436.631 |
| 2024-04-04 | 438.764 |
| 2024-04-05 | 438.319 |
| 2024-04-08 | 448.597 |
| 2024-04-09 | 441.792 |
| 2024-04-10 | 445.816 |
| 2024-04-11 | 455.361 |
| 2024-04-12 | 407.322 |
| 2024-04-15 | 327.066 |
| 2024-04-16 | 371.554 |
| 2024-04-17 | 440.508 |
| 2024-04-18 | 433.006 |
| 2024-04-19 | 397.234 |
| 2024-04-22 | 409.816 |
| 2024-04-23 | 435.880 |
| 2024-04-24 | 441.215 |
| 2024-04-25 | 443.928 |
| 2024-04-26 | 464.912 |
| 2024-04-29 | 505.530 |
| 2024-04-30 | 534.234 |
| 2024-05-01 | 438.148 |
| 2024-05-02 | 428.680 |
| 2024-05-03 | 450.165 |
| 2024-05-06 | 468.970 |
| 2024-05-07 | 475.325 |
| 2024-05-08 | 493.427 |
| 2024-05-09 | 458.550 |
| 2024-05-10 | 486.434 |
| 2024-05-13 | 492.068 |
| 2024-05-14 | 468.344 |
| 2024-05-15 | 443.779 |
| 2024-05-16 | 410.121 |
| 2024-05-17 | 449.373 |
| 2024-05-20 | 489.728 |
| 2024-05-21 | 491.720 |
| 2024-05-22 | 496.382 |
| 2024-05-23 | 467.398 |
| 2024-05-24 | 431.239 |
| 2024-05-27 | . |
| 2024-05-28 | 417.836 |
| 2024-05-29 | 459.314 |
| 2024-05-30 | 452.034 |
| 2024-05-31 | 439.806 |
| 2024-06-03 | 387.069 |
| 2024-06-04 | 377.825 |
| 2024-06-05 | 371.841 |
| 2024-06-06 | 378.125 |
| 2024-06-07 | 395.462 |
| 2024-06-10 | 416.481 |
| 2024-06-11 | 410.449 |
| 2024-06-12 | 447.574 |
| 2024-06-13 | 429.864 |
| 2024-06-14 | 386.885 |
| 2024-06-17 | 333.429 |
| 2024-06-18 | 375.542 |
| 2024-06-19 | . |
| 2024-06-20 | 388.841 |
| 2024-06-21 | 421.040 |
| 2024-06-24 | 435.916 |
| 2024-06-25 | 466.310 |
| 2024-06-26 | 490.156 |
| 2024-06-27 | 531.692 |
| 2024-06-28 | 664.570 |
| 2024-07-01 | 451.783 |
| 2024-07-02 | 443.369 |
| 2024-07-03 | 425.898 |
| 2024-07-04 | . |
| 2024-07-05 | 390.632 |
| 2024-07-08 | 415.257 |
| 2024-07-09 | 423.152 |
| 2024-07-10 | 422.147 |
| 2024-07-11 | 403.708 |
| 2024-07-12 | 406.590 |
| 2024-07-15 | 413.280 |
| 2024-07-16 | 409.594 |
| 2024-07-17 | 399.401 |
| 2024-07-18 | 391.652 |
| 2024-07-19 | 379.801 |
| 2024-07-22 | 395.901 |
| 2024-07-23 | 389.837 |
| 2024-07-24 | 399.121 |
| 2024-07-25 | 377.433 |
| 2024-07-26 | 381.257 |
| 2024-07-29 | 385.281 |
| 2024-07-30 | 367.054 |
| 2024-07-31 | 413.200 |
| 2024-08-01 | 348.885 |
| 2024-08-02 | 338.473 |
| 2024-08-05 | 316.246 |
| 2024-08-06 | 291.958 |
| 2024-08-07 | 286.660 |
| 2024-08-08 | 303.159 |
| 2024-08-09 | 312.198 |
| 2024-08-12 | 328.641 |
| 2024-08-13 | 324.494 |
| 2024-08-14 | 328.472 |
| 2024-08-15 | 307.141 |
| 2024-08-16 | 330.317 |
| 2024-08-19 | 333.583 |
| 2024-08-20 | 310.819 |
| 2024-08-21 | 321.329 |
| 2024-08-22 | 316.777 |
| 2024-08-23 | 312.896 |
| 2024-08-26 | 353.557 |
| 2024-08-27 | 344.045 |
| 2024-08-28 | 388.890 |
| 2024-08-29 | 383.434 |
| 2024-08-30 | 433.130 |
| 2024-09-02 | . |
| 2024-09-03 | 349.808 |
| 2024-09-04 | 337.312 |
| 2024-09-05 | 291.091 |
| 2024-09-06 | 299.271 |
| 2024-09-09 | 292.158 |
| 2024-09-10 | 281.392 |
| 2024-09-11 | 279.215 |
| 2024-09-12 | 294.464 |
| 2024-09-13 | 284.951 |
| 2024-09-16 | 239.386 |
| 2024-09-17 | 256.337 |
| 2024-09-18 | 305.831 |
| 2024-09-19 | 311.777 |
| 2024-09-20 | 339.316 |
| 2024-09-23 | 380.372 |
| 2024-09-24 | 388.977 |
| 2024-09-25 | 416.193 |
| 2024-09-26 | 424.916 |
| 2024-09-27 | 436.518 |
| 2024-09-30 | 465.638 |
| 2024-10-01 | 375.221 |
| 2024-10-02 | 383.398 |
| 2024-10-03 | 341.248 |
| 2024-10-04 | 330.012 |
| 2024-10-07 | 322.948 |
| 2024-10-08 | 325.355 |
| 2024-10-09 | 343.448 |
| 2024-10-10 | 322.587 |
| 2024-10-11 | 331.735 |
