Table Data - CBOE Russell 2000 Volatility Index

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	CBOE Russell 2000 Volatility Index
Series ID	RVXCLS
Source	Chicago Board Options Exchange
Release	CBOE Market Statistics (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily, Close
Units	Index
Date Range	2004-01-02 to 2024-07-25
Last Updated	2024-07-26 8:36 AM CDT
Notes

DATE	VALUE
2004-01-02	23.04
2004-01-05	21.04
2004-01-06	19.42
2004-01-07	17.73
2004-01-08	20.12
2004-01-09	21.53
2004-01-12	21.09
2004-01-13	21.82
2004-01-14	21.73
2004-01-15	21.05
2004-01-16	19.60
2004-01-19	.
2004-01-20	21.29
2004-01-21	21.12
2004-01-22	21.30
2004-01-23	20.22
2004-01-26	20.07
2004-01-27	21.46
2004-01-28	23.24
2004-01-29	23.52
2004-01-30	22.50
2004-02-02	23.05
2004-02-03	23.54
2004-02-04	24.77
2004-02-05	24.51
2004-02-06	22.70
2004-02-09	23.77
2004-02-10	22.93
2004-02-11	22.77
2004-02-12	23.16
2004-02-13	23.92
2004-02-16	.
2004-02-17	24.20
2004-02-18	24.57
2004-02-19	24.34
2004-02-20	24.30
2004-02-23	25.07
2004-02-24	24.34
2004-02-25	23.41
2004-02-26	22.57
2004-02-27	21.87
2004-03-01	21.89
2004-03-02	22.34
2004-03-03	22.43
2004-03-04	21.75
2004-03-05	21.34
2004-03-08	22.63
2004-03-09	23.30
2004-03-10	24.74
2004-03-11	26.11
2004-03-12	24.48
2004-03-15	27.57
2004-03-16	26.94
2004-03-17	25.62
2004-03-18	25.88
2004-03-19	25.78
2004-03-22	26.05
2004-03-23	24.94
2004-03-24	26.44
2004-03-25	25.03
2004-03-26	24.26
2004-03-29	23.62
2004-03-30	23.46
2004-03-31	23.65
2004-04-01	23.59
2004-04-02	21.93
2004-04-05	22.13
2004-04-06	22.55
2004-04-07	22.24
2004-04-08	22.65
2004-04-09	.
2004-04-12	22.66
2004-04-13	24.44
2004-04-14	24.29
2004-04-15	24.12
2004-04-16	23.59
2004-04-19	22.66
2004-04-20	23.57
2004-04-21	22.74
2004-04-22	21.57
2004-04-23	21.51
2004-04-26	22.46
2004-04-27	22.45
2004-04-28	23.84
2004-04-29	24.83
2004-04-30	25.41
2004-05-03	25.43
2004-05-04	24.57
2004-05-05	24.13
2004-05-06	25.69
2004-05-07	26.87
2004-05-10	28.81
2004-05-11	28.33
2004-05-12	28.95
2004-05-13	29.81
2004-05-14	29.81
2004-05-17	32.61
2004-05-18	30.20
2004-05-19	30.50
2004-05-20	29.87
2004-05-21	28.43
2004-05-24	26.49
2004-05-25	24.42
2004-05-26	23.86
2004-05-27	23.49
2004-05-28	23.49
2004-05-31	.
2004-06-01	24.49
2004-06-02	24.66
2004-06-03	25.56
2004-06-04	24.87
2004-06-07	23.96
2004-06-08	23.50
2004-06-09	24.12
2004-06-10	23.77
2004-06-11	.
2004-06-14	25.55
2004-06-15	24.32
2004-06-16	23.89
2004-06-17	24.07
2004-06-18	23.70
2004-06-21	23.37
2004-06-22	22.09
2004-06-23	21.51
2004-06-24	21.62
2004-06-25	21.31
2004-06-28	22.14
2004-06-29	21.69
2004-06-30	21.27
2004-07-01	21.67
2004-07-02	21.45
2004-07-05	.
2004-07-06	23.30
2004-07-07	23.11
2004-07-08	23.56
2004-07-09	22.70
2004-07-12	22.60
2004-07-13	22.29
2004-07-14	22.39
2004-07-15	22.28
2004-07-16	22.17
2004-07-19	22.18
2004-07-20	21.39
2004-07-21	23.15
2004-07-22	23.64
2004-07-23	23.62
2004-07-26	24.70
2004-07-27	23.85
2004-07-28	23.91
2004-07-29	23.08
2004-07-30	23.00
2004-08-02	23.46
2004-08-03	23.62
2004-08-04	23.75
2004-08-05	24.82
2004-08-06	26.00
2004-08-09	26.23
2004-08-10	24.83
2004-08-11	25.19
2004-08-12	26.08
2004-08-13	25.91
2004-08-16	26.10
2004-08-17	25.40
2004-08-18	24.08
2004-08-19	25.03
2004-08-20	23.88
2004-08-23	23.99
2004-08-24	23.70
2004-08-25	22.83
2004-08-26	23.20
2004-08-27	22.08
2004-08-30	23.12
2004-08-31	23.00
2004-09-01	22.52
2004-09-02	22.00
2004-09-03	21.71
2004-09-06	.
2004-09-07	22.21
2004-09-08	22.66
2004-09-09	21.87
2004-09-10	21.33
2004-09-13	21.17
2004-09-14	21.52
2004-09-15	21.29
2004-09-16	20.77
2004-09-17	20.71
2004-09-20	20.72
2004-09-21	19.96
2004-09-22	20.55
2004-09-23	20.70
2004-09-24	20.30
2004-09-27	21.38
2004-09-28	20.22
2004-09-29	19.47
2004-09-30	19.61
2004-10-01	18.67
2004-10-04	19.23
2004-10-05	19.75
2004-10-06	19.42
2004-10-07	20.52
2004-10-08	20.85
2004-10-11	20.42
2004-10-12	21.19
2004-10-13	21.68
2004-10-14	22.80
2004-10-15	21.82
2004-10-18	21.27
2004-10-19	21.55
2004-10-20	21.08
2004-10-21	20.20
2004-10-22	21.27
2004-10-25	22.56
2004-10-26	22.00
2004-10-27	21.55
2004-10-28	21.98
2004-10-29	22.03
2004-11-01	22.22
2004-11-02	22.59
2004-11-03	20.69
2004-11-04	19.70
2004-11-05	19.34
2004-11-08	19.98
2004-11-09	19.05
2004-11-10	18.59
2004-11-11	18.16
2004-11-12	17.67
2004-11-15	18.03
2004-11-16	18.37
2004-11-17	18.00
2004-11-18	18.12
2004-11-19	18.75
2004-11-22	18.32
2004-11-23	18.04
2004-11-24	17.31
2004-11-25	.
2004-11-26	17.60
2004-11-29	17.73
2004-11-30	18.20
2004-12-01	17.30
2004-12-02	17.93
2004-12-03	17.52
2004-12-06	18.68
2004-12-07	19.78
2004-12-08	19.22
2004-12-09	19.05
2004-12-10	18.33
2004-12-13	17.92
2004-12-14	18.08
2004-12-15	17.76
2004-12-16	17.32
2004-12-17	17.14
2004-12-20	17.78
2004-12-21	16.91
2004-12-22	16.76
2004-12-23	15.95
2004-12-24	.
2004-12-27	17.46
2004-12-28	16.87
2004-12-29	17.11
2004-12-30	17.24
2004-12-31	17.59
2005-01-03	18.93
2005-01-04	19.56
2005-01-05	19.84
2005-01-06	19.66
2005-01-07	19.76
2005-01-10	20.16
2005-01-11	20.19
2005-01-12	20.03
2005-01-13	20.31
2005-01-14	19.54
2005-01-17	.
2005-01-18	20.18
2005-01-19	20.30
2005-01-20	20.82
2005-01-21	20.61
2005-01-24	21.51
2005-01-25	21.00
2005-01-26	19.87
2005-01-27	19.40
2005-01-28	19.09
2005-01-31	19.02
2005-02-01	18.67
2005-02-02	18.08
2005-02-03	17.44
2005-02-04	16.63
2005-02-07	17.04
2005-02-08	16.78
2005-02-09	17.75
2005-02-10	17.74
2005-02-11	16.88
2005-02-14	17.12
2005-02-15	16.63
2005-02-16	16.20
2005-02-17	16.76
2005-02-18	17.36
2005-02-21	.
2005-02-22	18.40
2005-02-23	18.24
2005-02-24	17.37
2005-02-25	17.05
2005-02-28	17.73
2005-03-01	17.47
2005-03-02	18.08
2005-03-03	18.24
2005-03-04	17.38
2005-03-07	17.73
2005-03-08	18.32
2005-03-09	18.79
2005-03-10	18.55
2005-03-11	18.77
2005-03-14	18.77
2005-03-15	18.98
2005-03-16	18.98
2005-03-17	18.86
2005-03-18	19.00
2005-03-21	19.06
2005-03-22	19.12
2005-03-23	18.75
2005-03-24	18.24
2005-03-25	.
2005-03-28	18.64
2005-03-29	19.15
2005-03-30	18.69
2005-03-31	19.17
2005-04-01	18.77
2005-04-04	18.84
2005-04-05	18.17
2005-04-06	17.80
2005-04-07	17.52
2005-04-08	17.39
2005-04-11	17.01
2005-04-12	17.06
2005-04-13	17.07
2005-04-14	19.78
2005-04-15	21.74
2005-04-18	22.50
2005-04-19	20.66
2005-04-20	21.32
2005-04-21	19.62
2005-04-22	20.11
2005-04-25	19.52
2005-04-26	19.85
2005-04-27	20.71
2005-04-28	21.85
2005-04-29	21.85
2005-05-02	21.51
2005-05-03	21.60
2005-05-04	19.99
2005-05-05	19.71
2005-05-06	18.60
2005-05-09	18.63
2005-05-10	19.59
2005-05-11	19.68
2005-05-12	20.38
2005-05-13	21.10
2005-05-16	21.16
2005-05-17	20.02
2005-05-18	18.37
2005-05-19	18.64
2005-05-20	18.14
2005-05-23	17.92
2005-05-24	17.77
2005-05-25	18.18
2005-05-26	17.41
2005-05-27	17.26
2005-05-30	.
2005-05-31	18.31
2005-06-01	17.54
2005-06-02	17.19
2005-06-03	17.10
2005-06-06	17.49
2005-06-07	17.13
2005-06-08	17.69
2005-06-09	17.08
2005-06-10	16.96
2005-06-13	17.07
2005-06-14	17.01
2005-06-15	17.23
2005-06-16	16.96
2005-06-17	17.16
2005-06-20	17.65
2005-06-21	17.05
2005-06-22	16.63
2005-06-23	17.41
2005-06-24	17.62
2005-06-27	17.75
2005-06-28	16.66
2005-06-29	16.49
2005-06-30	16.70
2005-07-01	16.21
2005-07-04	.
2005-07-05	16.28
2005-07-06	17.00
2005-07-07	17.38
2005-07-08	16.64
2005-07-11	16.52
2005-07-12	17.67
2005-07-13	17.13
2005-07-14	17.64
2005-07-15	16.97
2005-07-18	17.62
2005-07-19	16.55
2005-07-20	16.20
2005-07-21	18.22
2005-07-22	17.20
2005-07-25	18.86
2005-07-26	18.42
2005-07-27	18.17
2005-07-28	17.69
2005-07-29	18.62
2005-08-01	19.24
2005-08-02	18.54
2005-08-03	19.23
2005-08-04	20.66
2005-08-05	21.09
2005-08-08	22.17
2005-08-09	21.29
2005-08-10	21.60
2005-08-11	20.34
2005-08-12	20.99
2005-08-15	20.44
2005-08-16	21.51
2005-08-17	21.19
2005-08-18	21.28
2005-08-19	20.18
2005-08-22	20.18
2005-08-23	19.78
2005-08-24	19.75
2005-08-25	19.36
2005-08-26	19.68
2005-08-29	19.30
2005-08-30	19.57
2005-08-31	18.87
2005-09-01	18.86
2005-09-02	19.16
2005-09-05	.
2005-09-06	19.14
2005-09-07	18.85
2005-09-08	19.11
2005-09-09	18.51
2005-09-12	19.38
2005-09-13	19.38
2005-09-14	20.12
2005-09-15	19.50
2005-09-16	18.10
2005-09-19	18.43
2005-09-20	19.14
2005-09-21	20.14
2005-09-22	19.30
2005-09-23	18.55
2005-09-26	18.71
2005-09-27	18.44
2005-09-28	18.63
2005-09-29	17.82
2005-09-30	17.73
2005-10-03	18.07
2005-10-04	18.93
2005-10-05	21.32
2005-10-06	21.94
2005-10-07	21.54
2005-10-10	.
2005-10-11	23.20
2005-10-12	24.94
2005-10-13	24.51
2005-10-14	22.87
2005-10-17	22.79
2005-10-18	23.25
2005-10-19	22.74
2005-10-20	23.79
2005-10-21	23.78
2005-10-24	22.67
2005-10-25	22.56
2005-10-26	22.67
2005-10-27	23.81
2005-10-28	23.07
2005-10-31	23.70
2005-11-01	23.75
2005-11-02	22.55
2005-11-03	21.86
2005-11-04	21.81
2005-11-07	21.72
2005-11-08	21.39
2005-11-09	21.14
2005-11-10	20.29
2005-11-11	.
2005-11-14	19.59
2005-11-15	20.08
2005-11-16	20.22
2005-11-17	18.51
2005-11-18	18.18
2005-11-21	17.77
2005-11-22	17.18
2005-11-23	17.05
2005-11-24	.
2005-11-25	17.27
2005-11-28	18.92
2005-11-29	18.60
2005-11-30	18.31
2005-12-01	17.10
2005-12-02	17.10
2005-12-05	17.85
2005-12-06	17.73
2005-12-07	18.31
2005-12-08	17.96
2005-12-09	17.41
2005-12-12	17.10
2005-12-13	17.27
2005-12-14	17.16
2005-12-15	17.91
2005-12-16	17.40
2005-12-19	18.67
2005-12-20	18.27
2005-12-21	17.56
2005-12-22	16.96
2005-12-23	16.43
2005-12-26	.
2005-12-27	18.60
2005-12-28	18.67
2005-12-29	18.83
2005-12-30	18.72
2006-01-02	.
2006-01-03	18.84
2006-01-04	18.49
2006-01-05	17.99
2006-01-06	17.26
2006-01-09	16.92
2006-01-10	16.63
2006-01-11	16.96
2006-01-12	18.10
2006-01-13	18.11
2006-01-16	.
2006-01-17	19.03
2006-01-18	18.98
2006-01-19	17.84
2006-01-20	19.37
2006-01-23	19.51
2006-01-24	17.84
2006-01-25	17.90
2006-01-26	17.01
2006-01-27	17.71
2006-01-30	18.52
2006-01-31	18.38
2006-02-01	18.25
2006-02-02	19.43
2006-02-03	19.60
2006-02-06	19.67
2006-02-07	20.42
2006-02-08	19.91
2006-02-09	20.56
2006-02-10	20.05
2006-02-13	21.43
2006-02-14	20.17
2006-02-15	19.71
2006-02-16	18.49
2006-02-17	17.50
2006-02-20	.
2006-02-21	18.43
2006-02-22	17.67
2006-02-23	17.70
2006-02-24	16.76
2006-02-27	16.84
2006-02-28	17.92
2006-03-01	16.77
2006-03-02	17.58
2006-03-03	17.77
2006-03-06	19.11
2006-03-07	19.73
2006-03-08	20.32
2006-03-09	20.25
2006-03-10	19.25
2006-03-13	19.00
2006-03-14	17.39
2006-03-15	16.60
2006-03-16	16.88
2006-03-17	17.03
2006-03-20	17.64
2006-03-21	18.30
2006-03-22	17.04
2006-03-23	17.18
2006-03-24	16.23
2006-03-27	17.09
2006-03-28	17.72
2006-03-29	16.33
2006-03-30	17.21
2006-03-31	16.99
2006-04-03	18.27
2006-04-04	18.21
2006-04-05	17.78
2006-04-06	17.71
2006-04-07	18.38
2006-04-10	19.24
2006-04-11	19.66
2006-04-12	18.78
2006-04-13	18.41
2006-04-14	.
2006-04-17	19.38
2006-04-18	17.65
2006-04-19	18.03
2006-04-20	18.70
2006-04-21	18.84
2006-04-24	19.28
2006-04-25	19.00
2006-04-26	18.71
2006-04-27	19.23
2006-04-28	18.58
2006-05-01	19.26
2006-05-02	18.77
2006-05-03	18.28
2006-05-04	17.59
2006-05-05	16.99
2006-05-08	17.37
2006-05-09	17.46
2006-05-10	17.93
2006-05-11	19.05
2006-05-12	21.08
2006-05-15	21.99
2006-05-16	21.28
2006-05-17	22.88
2006-05-18	24.55
2006-05-19	24.25
2006-05-22	26.07
2006-05-23	25.17
2006-05-24	25.87
2006-05-25	21.97
2006-05-26	21.10
2006-05-29	.
2006-05-30	25.46
2006-05-31	23.57
2006-06-01	21.22
2006-06-02	21.08
2006-06-05	24.59
2006-06-06	24.86
2006-06-07	25.39
2006-06-08	27.39
2006-06-09	27.13
2006-06-12	32.63
2006-06-13	34.02
2006-06-14	30.19
2006-06-15	25.48
2006-06-16	26.13
2006-06-19	27.23
2006-06-20	26.42
2006-06-21	23.98
2006-06-22	24.48
2006-06-23	23.81
2006-06-26	24.05
2006-06-27	25.56
2006-06-28	25.78
2006-06-29	22.40
2006-06-30	22.29
2006-07-03	22.10
2006-07-04	.
2006-07-05	23.75
2006-07-06	23.31
2006-07-07	24.06
2006-07-10	24.65
2006-07-11	23.55
2006-07-12	25.56
2006-07-13	28.10
2006-07-14	28.07
2006-07-17	28.53
2006-07-18	27.45
2006-07-19	25.51
2006-07-20	27.40
2006-07-21	28.44
2006-07-24	25.81
2006-07-25	26.12
2006-07-26	25.92
2006-07-27	26.67
2006-07-28	25.08
2006-07-31	25.27
2006-08-01	26.00
2006-08-02	25.50
2006-08-03	25.04
2006-08-04	26.16
2006-08-07	27.28
2006-08-08	27.10
2006-08-09	27.01
2006-08-10	25.78
2006-08-11	25.50
2006-08-14	24.99
2006-08-15	23.68
2006-08-16	22.37
2006-08-17	22.21
2006-08-18	21.90
2006-08-21	22.59
2006-08-22	22.18
2006-08-23	22.50
2006-08-24	21.93
2006-08-25	21.54
2006-08-28	21.29
2006-08-29	20.48
2006-08-30	20.33
2006-08-31	20.46
2006-09-01	20.82
2006-09-04	.
2006-09-05	20.98
2006-09-06	23.10
2006-09-07	23.64
2006-09-08	22.69
2006-09-11	21.94
2006-09-12	19.93
2006-09-13	20.15
2006-09-14	20.81
2006-09-15	20.48
2006-09-18	20.73
2006-09-19	21.34
2006-09-20	20.37
2006-09-21	21.49
2006-09-22	22.27
2006-09-25	21.45
2006-09-26	21.44
2006-09-27	21.16
2006-09-28	21.37
2006-09-29	22.31
2006-10-02	23.55
2006-10-03	23.06
2006-10-04	21.77
2006-10-05	20.79
2006-10-06	21.01
2006-10-09	20.47
2006-10-10	20.53
2006-10-11	20.70
2006-10-12	19.38
2006-10-13	19.30
2006-10-16	20.50
2006-10-17	20.98
2006-10-18	20.86
2006-10-19	20.15
2006-10-20	18.94
2006-10-23	19.37
2006-10-24	18.85
2006-10-25	18.40
2006-10-26	17.83
2006-10-27	18.77
2006-10-30	19.04
2006-10-31	18.75
2006-11-01	19.95
2006-11-02	19.66
2006-11-03	19.02
2006-11-06	18.84
2006-11-07	18.61
2006-11-08	18.12
2006-11-09	18.45
2006-11-10	17.30
2006-11-13	17.39
2006-11-14	16.49
2006-11-15	16.67
2006-11-16	16.89
2006-11-17	16.56
2006-11-20	16.55
2006-11-21	15.84
2006-11-22	15.78
2006-11-23	.
2006-11-24	16.75
2006-11-27	19.35
2006-11-28	19.14
2006-11-29	18.00
2006-11-30	18.13
2006-12-01	18.45
2006-12-04	18.15
2006-12-05	18.22
2006-12-06	18.53
2006-12-07	19.01
2006-12-08	18.78
2006-12-11	17.07
2006-12-12	16.91
2006-12-13	16.48
2006-12-14	15.58
2006-12-15	15.81
2006-12-18	16.61
2006-12-19	16.73
2006-12-20	16.47
2006-12-21	16.99
2006-12-22	17.78
2006-12-25	.
2006-12-26	17.93
2006-12-27	16.93
2006-12-28	17.00
2006-12-29	17.72
2007-01-01	.
2007-01-02	.
2007-01-03	18.63
2007-01-04	18.03
2007-01-05	19.34
2007-01-08	19.43
2007-01-09	18.76
2007-01-10	18.34
2007-01-11	17.36
2007-01-12	16.38
2007-01-15	.
2007-01-16	17.36
2007-01-17	17.61
2007-01-18	18.08
2007-01-19	17.04
2007-01-22	17.91
2007-01-23	16.92
2007-01-24	16.15
2007-01-25	17.34
2007-01-26	16.87
2007-01-29	17.60
2007-01-30	17.26
2007-01-31	16.91
2007-02-01	16.26
2007-02-02	16.14
2007-02-05	16.87
2007-02-06	16.56
2007-02-07	15.90
2007-02-08	15.74
2007-02-09	16.35
2007-02-12	16.79
2007-02-13	15.97
2007-02-14	16.13
2007-02-15	15.64
2007-02-16	14.55
2007-02-19	.
2007-02-20	14.74
2007-02-21	14.44
2007-02-22	14.47
2007-02-23	15.03
2007-02-26	15.81
2007-02-27	22.05
2007-02-28	20.53
2007-03-01	20.98
2007-03-02	24.21
2007-03-05	26.28
2007-03-06	22.52
2007-03-07	22.14
2007-03-08	21.41
2007-03-09	20.45
2007-03-12	19.81
2007-03-13	23.37
2007-03-14	22.25
2007-03-15	20.59
2007-03-16	22.25
2007-03-19	21.32
2007-03-20	20.04
2007-03-21	18.72
2007-03-22	18.44
2007-03-23	18.52
2007-03-26	19.07
2007-03-27	19.53
2007-03-28	21.06
2007-03-29	21.09
2007-03-30	20.77
2007-04-02	20.84
2007-04-03	19.50
2007-04-04	19.24
2007-04-05	18.74
2007-04-06	.
2007-04-09	19.90
2007-04-10	19.04
2007-04-11	19.32
2007-04-12	18.48
2007-04-13	17.49
2007-04-16	16.32
2007-04-17	16.39
2007-04-18	16.81
2007-04-19	17.61
2007-04-20	17.15
2007-04-23	17.57
2007-04-24	17.70
2007-04-25	17.71
2007-04-26	16.94
2007-04-27	16.86
2007-04-30	19.64
2007-05-01	19.11
2007-05-02	18.43
2007-05-03	18.49
2007-05-04	18.33
2007-05-07	18.69
2007-05-08	19.14
2007-05-09	18.86
2007-05-10	20.26
2007-05-11	18.71
2007-05-14	20.17
2007-05-15	20.22
2007-05-16	19.38
2007-05-17	19.77
2007-05-18	18.97
2007-05-21	18.05
2007-05-22	17.46
2007-05-23	17.96
2007-05-24	19.43
2007-05-25	18.32
2007-05-28	.
2007-05-29	18.17
2007-05-30	18.03
2007-05-31	18.40
2007-06-01	18.51
2007-06-04	18.73
2007-06-05	18.86
2007-06-06	19.68
2007-06-07	21.64
2007-06-08	19.75
2007-06-11	18.69
2007-06-12	20.47
2007-06-13	18.48
2007-06-14	17.92
2007-06-15	18.35
2007-06-18	18.45
2007-06-19	18.10
2007-06-20	19.73
2007-06-21	19.66
2007-06-22	21.16
2007-06-25	21.87
2007-06-26	22.92
2007-06-27	21.60
2007-06-28	21.44
2007-06-29	22.56
2007-07-02	21.26
2007-07-03	20.68
2007-07-04	.
2007-07-05	20.90
2007-07-06	19.90
2007-07-09	20.27
2007-07-10	22.19
2007-07-11	21.45
2007-07-12	20.23
2007-07-13	19.72
2007-07-16	20.65
2007-07-17	20.65
2007-07-18	20.65
2007-07-19	20.68
2007-07-20	22.63
2007-07-23	23.00
2007-07-24	25.34
2007-07-25	24.72
2007-07-26	26.85
2007-07-27	30.55
2007-07-30	27.69
2007-07-31	29.03
2007-08-01	29.68
2007-08-02	27.27
2007-08-03	31.10
2007-08-06	29.14
2007-08-07	28.13
2007-08-08	28.45
2007-08-09	33.37
2007-08-10	33.37
2007-08-13	33.66
2007-08-14	35.07
2007-08-15	37.14
2007-08-16	35.34
2007-08-17	34.35
2007-08-20	32.50
2007-08-21	30.50
2007-08-22	28.28
2007-08-23	28.14
2007-08-24	25.91
2007-08-27	28.31
2007-08-28	31.42
2007-08-29	29.51
2007-08-30	30.84
2007-08-31	29.83
2007-09-03	.
2007-09-04	29.92
2007-09-05	32.27
2007-09-06	32.27
2007-09-07	34.33
2007-09-10	35.48
2007-09-11	33.12
2007-09-12	33.48
2007-09-13	33.23
2007-09-14	32.24
2007-09-17	34.07
2007-09-18	27.19
2007-09-19	25.24
2007-09-20	25.75
2007-09-21	24.76
2007-09-24	25.09
2007-09-25	24.77
2007-09-26	23.75
2007-09-27	23.16
2007-09-28	24.64
2007-10-01	24.07
2007-10-02	24.93
2007-10-03	25.12
2007-10-04	25.20
2007-10-05	23.09
2007-10-08	24.42
2007-10-09	23.40
2007-10-10	23.49
2007-10-11	25.48
2007-10-12	23.95
2007-10-15	25.55
2007-10-16	26.73
2007-10-17	25.45
2007-10-18	25.22
2007-10-19	31.28
2007-10-22	28.80
2007-10-23	27.56
2007-10-24	27.97
2007-10-25	28.11
2007-10-26	26.33
2007-10-29	27.03
2007-10-30	28.66
2007-10-31	25.93
2007-11-01	31.23
2007-11-02	30.10
2007-11-05	31.48
2007-11-06	28.08
2007-11-07	31.54
2007-11-08	30.98
2007-11-09	32.29
2007-11-12	33.48
2007-11-13	30.09
2007-11-14	31.90
2007-11-15	34.12
2007-11-16	31.47
2007-11-19	32.63
2007-11-20	31.37
2007-11-21	32.74
2007-11-22	.
2007-11-23	32.48
2007-11-26	35.36
2007-11-27	32.29
2007-11-28	30.52
2007-11-29	30.40
2007-11-30	29.61
2007-12-03	30.96
2007-12-04	30.46
2007-12-05	29.37
2007-12-06	27.68
2007-12-07	26.85
2007-12-10	27.00
2007-12-11	30.13
2007-12-12	29.55
2007-12-13	29.43
2007-12-14	30.09
2007-12-17	30.44
2007-12-18	28.63
2007-12-19	27.57
2007-12-20	26.07
2007-12-21	24.31
2007-12-24	24.06
2007-12-25	.
2007-12-26	24.20
2007-12-27	26.68
2007-12-28	27.59
2007-12-31	29.23
2008-01-01	.
2008-01-02	29.30
2008-01-03	29.46
2008-01-04	30.34
2008-01-07	29.83
2008-01-08	31.29
2008-01-09	29.68
2008-01-10	28.97
2008-01-11	29.91
2008-01-14	29.79
2008-01-15	30.02
2008-01-16	30.11
2008-01-17	32.50
2008-01-18	31.78
2008-01-21	.
2008-01-22	35.30
2008-01-23	33.23
2008-01-24	33.04
2008-01-25	34.47
2008-01-28	33.26
2008-01-29	32.44
2008-01-30	33.28
2008-01-31	31.81
2008-02-01	29.77
2008-02-04	31.41
2008-02-05	33.94
2008-02-06	34.23
2008-02-07	33.34
2008-02-08	33.50
2008-02-11	32.59
2008-02-12	31.61
2008-02-13	29.04
2008-02-14	29.70
2008-02-15	29.43
2008-02-18	.
2008-02-19	30.00
2008-02-20	29.20
2008-02-21	29.80
2008-02-22	29.58
2008-02-25	28.27
2008-02-26	28.12
2008-02-27	28.37
2008-02-28	29.55
2008-02-29	31.22
2008-03-03	31.97
2008-03-04	31.21
2008-03-05	30.18
2008-03-06	32.48
2008-03-07	32.10
2008-03-10	33.22
2008-03-11	30.31
2008-03-12	31.47
2008-03-13	31.22
2008-03-14	35.11
2008-03-17	36.33
2008-03-18	31.87
2008-03-19	34.32
2008-03-20	32.57
2008-03-21	.
2008-03-24	30.82
2008-03-25	30.70
2008-03-26	31.12
2008-03-27	31.42
2008-03-28	31.44
2008-03-31	31.55
2008-04-01	28.88
2008-04-02	28.66
2008-04-03	28.38
2008-04-04	27.20
2008-04-07	27.72
2008-04-08	27.18
2008-04-09	28.28
2008-04-10	27.11
2008-04-11	28.35
2008-04-14	28.95
2008-04-15	27.92
2008-04-16	25.86
2008-04-17	26.29
2008-04-18	25.00
2008-04-21	25.66
2008-04-22	26.09
2008-04-23	25.84
2008-04-24	24.79
2008-04-25	23.97
2008-04-28	23.85
2008-04-29	24.91
2008-04-30	25.25
2008-05-01	23.52
2008-05-02	22.85
2008-05-05	23.74
2008-05-06	23.55
2008-05-07	24.70
2008-05-08	24.20
2008-05-09	24.01
2008-05-12	22.54
2008-05-13	22.17
2008-05-14	22.58
2008-05-15	21.84
2008-05-16	22.36
2008-05-19	22.31
2008-05-20	22.26
2008-05-21	22.85
2008-05-22	22.33
2008-05-23	23.72
2008-05-26	.
2008-05-27	23.86
2008-05-28	22.74
2008-05-29	21.89
2008-05-30	21.24
2008-06-02	23.22
2008-06-03	23.76
2008-06-04	23.71
2008-06-05	21.77
2008-06-06	25.88
2008-06-09	26.51
2008-06-10	26.29
2008-06-11	27.11
2008-06-12	26.55
2008-06-13	24.50
2008-06-16	24.15
2008-06-17	23.94
2008-06-18	25.11
2008-06-19	24.20
2008-06-20	26.35
2008-06-23	27.41
2008-06-24	28.24
2008-06-25	26.11
2008-06-26	28.35
2008-06-27	27.76
2008-06-30	28.56
2008-07-01	28.11
2008-07-02	30.65
2008-07-03	29.81
2008-07-04	.
2008-07-07	30.46
2008-07-08	27.26
2008-07-09	30.27
2008-07-10	30.04
2008-07-11	30.93
2008-07-14	33.22
2008-07-15	33.02
2008-07-16	30.15
2008-07-17	29.75
2008-07-18	28.97
2008-07-21	28.03
2008-07-22	25.24
2008-07-23	25.57
2008-07-24	27.41
2008-07-25	26.80
2008-07-28	28.29
2008-07-29	26.49
2008-07-30	25.63
2008-07-31	26.40
2008-08-01	25.83
2008-08-04	27.69
2008-08-05	25.79
2008-08-06	24.75
2008-08-07	25.46
2008-08-08	24.41
2008-08-11	24.57
2008-08-12	24.99
2008-08-13	25.42
2008-08-14	24.11
2008-08-15	23.97
2008-08-18	25.57
2008-08-19	26.01
2008-08-20	25.39
2008-08-21	25.07
2008-08-22	23.76
2008-08-25	26.29
2008-08-26	25.77
2008-08-27	24.98
2008-08-28	24.15
2008-08-29	24.98
2008-09-01	.
2008-09-02	26.53
2008-09-03	25.91
2008-09-04	28.02
2008-09-05	27.48
2008-09-08	27.49
2008-09-09	29.79
2008-09-10	28.55
2008-09-11	29.17
2008-09-12	29.61
2008-09-15	34.55
2008-09-16	32.89
2008-09-17	37.78
2008-09-18	36.35
2008-09-19	37.18
2008-09-22	36.39
2008-09-23	38.26
2008-09-24	38.86
2008-09-25	36.38
2008-09-26	38.37
2008-09-29	48.31
2008-09-30	41.72
2008-10-01	42.24
2008-10-02	49.40
2008-10-03	49.93
2008-10-06	55.10
2008-10-07	57.51
2008-10-08	61.94
2008-10-09	65.52
2008-10-10	70.69
2008-10-13	65.54
2008-10-14	65.59
2008-10-15	75.74
2008-10-16	75.68
2008-10-17	71.42
2008-10-20	57.48
2008-10-21	57.71
2008-10-22	72.84
2008-10-23	73.93
2008-10-24	83.79
2008-10-27	85.70
2008-10-28	73.94
2008-10-29	73.53
2008-10-30	67.96
2008-10-31	63.05
2008-11-03	60.21
2008-11-04	55.87
2008-11-05	59.40
2008-11-06	66.50
2008-11-07	59.73
2008-11-10	62.51
2008-11-11	65.15
2008-11-12	70.63
2008-11-13	63.29
2008-11-14	72.01
2008-11-17	75.44
2008-11-18	76.31
2008-11-19	82.62
2008-11-20	87.62
2008-11-21	80.31
2008-11-24	72.34
2008-11-25	68.50
2008-11-26	65.06
2008-11-27	.
2008-11-28	65.09
2008-12-01	77.81
2008-12-02	73.97
2008-12-03	71.85
2008-12-04	73.34
2008-12-05	70.20
2008-12-08	68.31
2008-12-09	68.67
2008-12-10	64.73
2008-12-11	66.31
2008-12-12	63.35
2008-12-15	65.99
2008-12-16	60.23
2008-12-17	58.22
2008-12-18	55.13
2008-12-19	52.70
2008-12-22	52.22
2008-12-23	53.55
2008-12-24	52.75
2008-12-25	.
2008-12-26	52.59
2008-12-29	53.52
2008-12-30	51.51
2008-12-31	49.03
2009-01-01	.
2009-01-02	47.35
2009-01-05	48.26
2009-01-06	47.12
2009-01-07	51.19
2009-01-08	50.46
2009-01-09	50.84
2009-01-12	54.02
2009-01-13	50.51
2009-01-14	54.24
2009-01-15	54.04
2009-01-16	51.57
2009-01-19	.
2009-01-20	62.84
2009-01-21	54.32
2009-01-22	55.23
2009-01-23	54.77
2009-01-26	53.35
2009-01-27	50.63
2009-01-28	47.67
2009-01-29	50.74
2009-01-30	52.46
2009-02-02	53.15
2009-02-03	51.12
2009-02-04	50.59
2009-02-05	50.77
2009-02-06	49.64
2009-02-09	50.22
2009-02-10	53.84
2009-02-11	51.62
2009-02-12	48.76
2009-02-13	50.13
2009-02-16	.
2009-02-17	54.96
2009-02-18	53.71
2009-02-19	51.92
2009-02-20	52.80
2009-02-23	56.81
2009-02-24	49.71
2009-02-25	51.01
2009-02-26	50.48
2009-02-27	51.20
2009-03-02	57.51
2009-03-03	56.91
2009-03-04	53.29
2009-03-05	56.66
2009-03-06	55.91
2009-03-09	56.74
2009-03-10	51.68
2009-03-11	50.25
2009-03-12	48.01
2009-03-13	48.34
2009-03-16	50.35
2009-03-17	47.19
2009-03-18	47.25
2009-03-19	49.76
2009-03-20	53.05
2009-03-23	50.77
2009-03-24	51.56
2009-03-25	50.81
2009-03-26	50.84
2009-03-27	50.90
2009-03-30	55.57
2009-03-31	54.49
2009-04-01	52.68
2009-04-02	52.67
2009-04-03	50.37
2009-04-06	52.11
2009-04-07	51.40
2009-04-08	49.46
2009-04-09	46.90
2009-04-10	.
2009-04-13	50.03
2009-04-14	50.05
2009-04-15	49.01
2009-04-16	47.29
2009-04-17	46.29
2009-04-20	50.91
2009-04-21	49.23
2009-04-22	50.25
2009-04-23	49.48
2009-04-24	48.65
2009-04-27	50.53
2009-04-28	49.96
2009-04-29	46.85
2009-04-30	47.44
2009-05-01	46.23
2009-05-04	44.48
2009-05-05	43.40
2009-05-06	42.82
2009-05-07	44.17
2009-05-08	41.16
2009-05-11	41.90
2009-05-12	40.58
2009-05-13	43.51
2009-05-14	43.02
2009-05-15	43.41
2009-05-18	39.93
2009-05-19	39.43
2009-05-20	39.28
2009-05-21	40.42
2009-05-22	40.93
2009-05-25	.
2009-05-26	39.95
2009-05-27	40.94
2009-05-28	40.72
2009-05-29	37.80
2009-06-01	38.62
2009-06-02	37.73
2009-06-03	38.16
2009-06-04	37.56
2009-06-05	36.69
2009-06-08	37.70
2009-06-09	35.91
2009-06-10	36.17
2009-06-11	36.18
2009-06-12	35.44
2009-06-15	38.77
2009-06-16	38.61
2009-06-17	38.01
2009-06-18	36.26
2009-06-19	34.64
2009-06-22	37.92
2009-06-23	37.43
2009-06-24	35.44
2009-06-25	32.31
2009-06-26	31.70
2009-06-29	31.35
2009-06-30	31.88
2009-07-01	31.71
2009-07-02	33.64
2009-07-03	.
2009-07-06	35.03
2009-07-07	36.49
2009-07-08	37.29
2009-07-09	35.50
2009-07-10	34.96
2009-07-13	30.52
2009-07-14	30.68
2009-07-15	30.28
2009-07-16	30.08
2009-07-17	29.77
2009-07-20	29.62
2009-07-21	28.76
2009-07-22	29.08
2009-07-23	30.02
2009-07-24	29.06
2009-07-27	29.72
2009-07-28	29.81
2009-07-29	30.67
2009-07-30	30.65
2009-07-31	30.38
2009-08-03	30.39
2009-08-04	29.71
2009-08-05	29.79
2009-08-06	31.44
2009-08-07	30.30
2009-08-10	30.47
2009-08-11	30.84
2009-08-12	30.47
2009-08-13	29.94
2009-08-14	30.12
2009-08-17	33.70
2009-08-18	31.56
2009-08-19	31.13
2009-08-20	29.68
2009-08-21	29.66
2009-08-24	30.59
2009-08-25	30.10
2009-08-26	30.03
2009-08-27	29.40
2009-08-28	29.64
2009-08-31	31.60
2009-09-01	34.17
2009-09-02	34.49
2009-09-03	33.47
2009-09-04	31.35
2009-09-07	.
2009-09-08	31.44
2009-09-09	30.25
2009-09-10	29.54
2009-09-11	30.21
2009-09-14	29.21
2009-09-15	29.04
2009-09-16	28.86
2009-09-17	29.60
2009-09-18	30.24
2009-09-21	29.92
2009-09-22	29.09
2009-09-23	29.38
2009-09-24	31.37
2009-09-25	31.01
2009-09-28	30.89
2009-09-29	31.44
2009-09-30	32.79
2009-10-01	35.18
2009-10-02	34.81
2009-10-05	33.30
2009-10-06	31.79
2009-10-07	31.17
2009-10-08	30.52
2009-10-09	29.34
2009-10-12	29.67
2009-10-13	28.62
2009-10-14	28.42
2009-10-15	27.29
2009-10-16	26.90
2009-10-19	27.38
2009-10-20	26.98
2009-10-21	29.32
2009-10-22	27.58
2009-10-23	29.06
2009-10-26	31.06
2009-10-27	31.68
2009-10-28	35.55
2009-10-29	32.56
2009-10-30	36.74
2009-11-02	37.35
2009-11-03	35.61
2009-11-04	35.67
2009-11-05	33.45
2009-11-06	32.18
2009-11-09	31.16
2009-11-10	30.95
2009-11-11	30.61
2009-11-12	32.24
2009-11-13	30.64
2009-11-16	30.54
2009-11-17	29.73
2009-11-18	29.42
2009-11-19	30.84
2009-11-20	30.11
2009-11-23	29.25
2009-11-24	28.45
2009-11-25	28.60
2009-11-26	.
2009-11-27	33.40
2009-11-30	32.80
2009-12-01	30.70
2009-12-02	29.53
2009-12-03	31.30
2009-12-04	29.82
2009-12-07	30.26
2009-12-08	31.20
2009-12-09	30.21
2009-12-10	30.00
2009-12-11	28.78
2009-12-14	27.91
2009-12-15	27.64
2009-12-16	27.02
2009-12-17	27.52
2009-12-18	27.10
2009-12-21	26.25
2009-12-22	25.23
2009-12-23	25.13
2009-12-24	24.60
2009-12-25	.
2009-12-28	26.19
2009-12-29	26.17
2009-12-30	26.59
2009-12-31	28.15
2010-01-01	.
2010-01-04	26.55
2010-01-05	26.66
2010-01-06	25.64
2010-01-07	24.82
2010-01-08	23.55
2010-01-11	22.60
2010-01-12	23.06
2010-01-13	22.24
2010-01-14	21.45
2010-01-15	22.21
2010-01-18	.
2010-01-19	22.25
2010-01-20	23.47
2010-01-21	25.95
2010-01-22	30.89
2010-01-25	28.96
2010-01-26	27.97
2010-01-27	26.39
2010-01-28	27.34
2010-01-29	28.03
2010-02-01	26.76
2010-02-02	25.52
2010-02-03	25.38
2010-02-04	29.04
2010-02-05	29.51
2010-02-08	30.44
2010-02-09	29.62
2010-02-10	28.89
2010-02-11	26.59
2010-02-12	25.66
2010-02-15	.
2010-02-16	25.37
2010-02-17	23.96
2010-02-18	23.55
2010-02-19	23.60
2010-02-22	23.54
2010-02-23	24.85
2010-02-24	24.29
2010-02-25	23.58
2010-02-26	22.61
2010-03-01	22.09
2010-03-02	22.43
2010-03-03	22.36
2010-03-04	21.65
2010-03-05	20.43
2010-03-08	21.23
2010-03-09	21.80
2010-03-10	22.31
2010-03-11	22.18
2010-03-12	21.65
2010-03-15	22.33
2010-03-16	21.61
2010-03-17	21.48
2010-03-18	21.71
2010-03-19	22.50
2010-03-22	22.00
2010-03-23	21.34
2010-03-24	22.28
2010-03-25	23.81
2010-03-26	23.43
2010-03-29	22.74
2010-03-30	22.17
2010-03-31	22.76
2010-04-01	22.95
2010-04-02	.
2010-04-05	21.50
2010-04-06	21.28
2010-04-07	21.58
2010-04-08	21.69
2010-04-09	21.18
2010-04-12	20.89
2010-04-13	20.70
2010-04-14	20.14
2010-04-15	20.55
2010-04-16	21.97
2010-04-19	22.56
2010-04-20	20.50
2010-04-21	20.66
2010-04-22	21.63
2010-04-23	21.06
2010-04-26	22.73
2010-04-27	26.43
2010-04-28	25.94
2010-04-29	23.93
2010-04-30	28.34
2010-05-03	27.12
2010-05-04	31.60
2010-05-05	32.52
2010-05-06	36.37
2010-05-07	45.83
2010-05-10	35.64
2010-05-11	35.20
2010-05-12	32.17
2010-05-13	33.64
2010-05-14	36.74
2010-05-17	37.62
2010-05-18	41.77
2010-05-19	43.70
2010-05-20	53.88
2010-05-21	49.06
2010-05-24	46.46
2010-05-25	43.42
2010-05-26	43.22
2010-05-27	36.70
2010-05-28	38.49
2010-05-31	.
2010-06-01	44.55
2010-06-02	39.62
2010-06-03	38.12
2010-06-04	43.67
2010-06-07	47.42
2010-06-08	44.15
2010-06-09	43.31
2010-06-10	39.49
2010-06-11	37.15
2010-06-14	36.70
2010-06-15	34.51
2010-06-16	33.94
2010-06-17	33.59
2010-06-18	32.24
2010-06-21	33.20
2010-06-22	35.11
2010-06-23	34.59
2010-06-24	36.62
2010-06-25	34.80
2010-06-28	36.09
2010-06-29	41.28
2010-06-30	40.47
2010-07-01	39.61
2010-07-02	37.54
2010-07-05	.
2010-07-06	39.26
2010-07-07	36.78
2010-07-08	35.03
2010-07-09	33.90
2010-07-12	35.42
2010-07-13	34.44
2010-07-14	35.36
2010-07-15	36.00
2010-07-16	36.91
2010-07-19	36.00
2010-07-20	33.35
2010-07-21	34.59
2010-07-22	33.71
2010-07-23	31.81
2010-07-26	32.10
2010-07-27	32.13
2010-07-28	33.24
2010-07-29	33.14
2010-07-30	32.28
2010-08-02	31.20
2010-08-03	31.66
2010-08-04	30.94
2010-08-05	31.73
2010-08-06	30.67
2010-08-09	30.57
2010-08-10	31.78
2010-08-11	34.42
2010-08-12	35.39
2010-08-13	35.60
2010-08-16	34.77
2010-08-17	32.96
2010-08-18	33.59
2010-08-19	35.44
2010-08-20	34.63
2010-08-23	35.23
2010-08-24	36.56
2010-08-25	35.35
2010-08-26	35.88
2010-08-27	32.88
2010-08-30	35.79
2010-08-31	35.47
2010-09-01	32.90
2010-09-02	31.58
2010-09-03	29.00
2010-09-06	.
2010-09-07	31.97
2010-09-08	31.50
2010-09-09	31.46
2010-09-10	30.78
2010-09-13	29.19
2010-09-14	29.01
2010-09-15	29.31
2010-09-16	29.60
2010-09-17	30.59
2010-09-20	29.88
2010-09-21	31.36
2010-09-22	31.75
2010-09-23	32.77
2010-09-24	30.00
2010-09-27	31.69
2010-09-28	31.27
2010-09-29	31.47
2010-09-30	31.74
2010-10-01	30.45
2010-10-04	31.73
2010-10-05	30.78
2010-10-06	30.57
2010-10-07	30.84
2010-10-08	29.25
2010-10-11	28.05
2010-10-12	29.04
2010-10-13	27.70
2010-10-14	27.98
2010-10-15	28.57
2010-10-18	27.38
2010-10-19	29.20
2010-10-20	28.53
2010-10-21	27.89
2010-10-22	26.70
2010-10-25	28.12
2010-10-26	28.59
2010-10-27	28.67
2010-10-28	29.36
2010-10-29	29.21
2010-11-01	30.39
2010-11-02	29.97
2010-11-03	27.42
2010-11-04	25.73
2010-11-05	24.51
2010-11-08	25.04
2010-11-09	25.96
2010-11-10	25.63
2010-11-11	25.85
2010-11-12	28.10
2010-11-15	28.24
2010-11-16	28.86
2010-11-17	28.27
2010-11-18	26.17
2010-11-19	25.21
2010-11-22	25.01
2010-11-23	26.80
2010-11-24	25.82
2010-11-25	.
2010-11-26	27.99
2010-11-29	28.27
2010-11-30	30.10
2010-12-01	27.58
2010-12-02	25.67
2010-12-03	23.79
2010-12-06	23.40
2010-12-07	24.14
2010-12-08	23.14
2010-12-09	22.58
2010-12-10	22.51
2010-12-13	21.49
2010-12-14	21.23
2010-12-15	21.72
2010-12-16	21.86
2010-12-17	20.31
2010-12-20	20.82
2010-12-21	19.95
2010-12-22	20.32
2010-12-23	21.48
2010-12-24	.
2010-12-27	23.00
2010-12-28	23.80
2010-12-29	23.15
2010-12-30	23.42
2010-12-31	24.33
2011-01-03	24.20
2011-01-04	25.06
2011-01-05	24.23
2011-01-06	24.23
2011-01-07	24.29
2011-01-10	25.15
2011-01-11	23.76
2011-01-12	22.98
2011-01-13	22.74
2011-01-14	22.30
2011-01-17	.
2011-01-18	22.16
2011-01-19	24.61
2011-01-20	25.43
2011-01-21	25.40
2011-01-24	24.94
2011-01-25	24.40
2011-01-26	23.29
2011-01-27	23.46
2011-01-28	26.75
2011-01-31	27.04
2011-02-01	25.59
2011-02-02	25.12
2011-02-03	24.55
2011-02-04	23.79
2011-02-07	24.14
2011-02-08	23.27
2011-02-09	23.40
2011-02-10	23.50
2011-02-11	21.97
2011-02-14	22.07
2011-02-15	22.65
2011-02-16	22.24
2011-02-17	22.08
2011-02-18	22.44
2011-02-21	.
2011-02-22	26.90
2011-02-23	28.40
2011-02-24	27.42
2011-02-25	24.91
2011-02-28	25.13
2011-03-01	27.99
2011-03-02	28.11
2011-03-03	25.69
2011-03-04	25.62
2011-03-07	27.85
2011-03-08	27.55
2011-03-09	28.23
2011-03-10	29.78
2011-03-11	28.23
2011-03-14	28.56
2011-03-15	30.93
2011-03-16	33.08
2011-03-17	30.68
2011-03-18	28.35
2011-03-21	25.65
2011-03-22	24.96
2011-03-23	24.52
2011-03-24	23.84
2011-03-25	23.91
2011-03-28	25.12
2011-03-29	24.09
2011-03-30	22.69
2011-03-31	22.45
2011-04-01	22.07
2011-04-04	22.41
2011-04-05	22.59
2011-04-06	22.54
2011-04-07	22.63
2011-04-08	23.36
2011-04-11	23.05
2011-04-12	23.04
2011-04-13	22.04
2011-04-14	20.18
2011-04-15	20.03
2011-04-18	21.11
2011-04-19	19.98
2011-04-20	19.40
2011-04-21	18.97
2011-04-22	.
2011-04-25	20.39
2011-04-26	20.69
2011-04-27	20.79
2011-04-28	19.79
2011-04-29	20.50
2011-05-02	22.33
2011-05-03	22.75
2011-05-04	22.95
2011-05-05	23.52
2011-05-06	23.18
2011-05-09	21.87
2011-05-10	21.12
2011-05-11	22.40
2011-05-12	21.94
2011-05-13	23.17
2011-05-16	24.11
2011-05-17	23.44
2011-05-18	21.68
2011-05-19	21.45
2011-05-20	22.38
2011-05-23	23.64
2011-05-24	23.69
2011-05-25	22.59
2011-05-26	21.29
2011-05-27	20.98
2011-05-30	.
2011-05-31	21.22
2011-06-01	23.64
2011-06-02	23.57
2011-06-03	22.94
2011-06-06	23.67
2011-06-07	23.53
2011-06-08	23.98
2011-06-09	23.22
2011-06-10	23.59
2011-06-13	24.74
2011-06-14	23.45
2011-06-15	26.00
2011-06-16	27.97
2011-06-17	27.02
2011-06-20	25.84
2011-06-21	24.91
2011-06-22	24.59
2011-06-23	25.11
2011-06-24	25.67
2011-06-27	25.73
2011-06-28	24.42
2011-06-29	22.53
2011-06-30	21.56
2011-07-01	21.13
2011-07-04	.
2011-07-05	21.46
2011-07-06	21.44
2011-07-07	20.94
2011-07-08	20.08
2011-07-11	22.17
2011-07-12	23.41
2011-07-13	22.84
2011-07-14	23.90
2011-07-15	23.13
2011-07-18	25.00
2011-07-19	23.09
2011-07-20	23.10
2011-07-21	22.04
2011-07-22	22.05
2011-07-25	23.83
2011-07-26	25.13
2011-07-27	29.10
2011-07-28	29.57
2011-07-29	29.45
2011-08-01	27.97
2011-08-02	29.40
2011-08-03	28.02
2011-08-04	35.85
2011-08-05	38.21
2011-08-08	54.84
2011-08-09	42.78
2011-08-10	50.51
2011-08-11	46.83
2011-08-12	42.56
2011-08-15	37.05
2011-08-16	38.59
2011-08-17	36.70
2011-08-18	47.53
2011-08-19	49.37
2011-08-22	49.82
2011-08-23	43.30
2011-08-24	43.32
2011-08-25	47.96
2011-08-26	43.10
2011-08-29	39.38
2011-08-30	40.84
2011-08-31	39.39
2011-09-01	39.61
2011-09-02	42.14
2011-09-05	.
2011-09-06	45.50
2011-09-07	42.04
2011-09-08	43.51
2011-09-09	48.57
2011-09-12	49.16
2011-09-13	47.04
2011-09-14	44.83
2011-09-15	41.54
2011-09-16	39.72
2011-09-19	41.59
2011-09-20	41.61
2011-09-21	45.33
2011-09-22	50.30
2011-09-23	50.56
2011-09-26	49.48
2011-09-27	47.91
2011-09-28	51.49
2011-09-29	49.29
2011-09-30	53.05
2011-10-03	57.66
2011-10-04	52.00
2011-10-05	48.46
2011-10-06	46.72
2011-10-07	48.34
2011-10-10	45.62
2011-10-11	44.37
2011-10-12	43.10
2011-10-13	41.39
2011-10-14	39.07
2011-10-17	44.16
2011-10-18	41.43
2011-10-19	44.65
2011-10-20	45.22
2011-10-21	41.05
2011-10-24	39.70
2011-10-25	42.34
2011-10-26	40.50
2011-10-27	35.49
2011-10-28	34.67
2011-10-31	39.26
2011-11-01	45.20
2011-11-02	43.04
2011-11-03	41.01
2011-11-04	39.85
2011-11-07	39.81
2011-11-08	37.36
2011-11-09	45.94
2011-11-10	43.74
2011-11-11	39.92
2011-11-14	41.22
2011-11-15	40.82
2011-11-16	42.04
2011-11-17	43.56
2011-11-18	40.57
2011-11-21	42.07
2011-11-22	40.79
2011-11-23	43.16
2011-11-24	.
2011-11-25	43.16
2011-11-28	40.92
2011-11-29	40.18
2011-11-30	36.77
2011-12-01	36.75
2011-12-02	36.84
2011-12-05	36.66
2011-12-06	36.67
2011-12-07	37.20
2011-12-08	39.36
2011-12-09	34.65
2011-12-12	34.03
2011-12-13	34.10
2011-12-14	35.13
2011-12-15	32.74
2011-12-16	31.96
2011-12-19	33.30
2011-12-20	31.09
2011-12-21	29.81
2011-12-22	30.21
2011-12-23	29.80
2011-12-26	.
2011-12-27	30.85
2011-12-28	32.31
2011-12-29	31.44
2011-12-30	31.64
2012-01-02	.
2012-01-03	31.62
2012-01-04	31.02
2012-01-05	30.14
2012-01-06	29.19
2012-01-09	29.60
2012-01-10	28.11
2012-01-11	28.13
2012-01-12	27.67
2012-01-13	28.37
2012-01-16	.
2012-01-17	29.40
2012-01-18	27.19
2012-01-19	26.29
2012-01-20	24.42
2012-01-23	24.82
2012-01-24	24.68
2012-01-25	24.34
2012-01-26	24.12
2012-01-27	24.06
2012-01-30	25.12
2012-01-31	25.52
2012-02-01	23.92
2012-02-02	24.11
2012-02-03	23.84
2012-02-06	24.65
2012-02-07	24.41
2012-02-08	24.68
2012-02-09	25.22
2012-02-10	26.97
2012-02-13	25.43
2012-02-14	26.03
2012-02-15	28.02
2012-02-16	26.36
2012-02-17	25.51
2012-02-20	.
2012-02-21	25.76
2012-02-22	25.48
2012-02-23	23.69
2012-02-24	24.38
2012-02-27	25.75
2012-02-28	25.88
2012-02-29	26.34
2012-03-01	24.77
2012-03-02	25.34
2012-03-05	25.22
2012-03-06	27.61
2012-03-07	25.84
2012-03-08	24.86
2012-03-09	23.89
2012-03-12	22.40
2012-03-13	21.95
2012-03-14	22.43
2012-03-15	21.79
2012-03-16	20.91
2012-03-19	21.86
2012-03-20	22.14
2012-03-21	21.83
2012-03-22	22.47
2012-03-23	21.54
2012-03-26	20.91
2012-03-27	22.35
2012-03-28	22.72
2012-03-29	22.28
2012-03-30	22.54
2012-04-02	21.85
2012-04-03	22.21
2012-04-04	23.22
2012-04-05	23.11
2012-04-06	.
2012-04-09	25.07
2012-04-10	26.88
2012-04-11	26.38
2012-04-12	24.23
2012-04-13	26.11
2012-04-16	26.55
2012-04-17	25.25
2012-04-18	25.81
2012-04-19	25.51
2012-04-20	23.96
2012-04-23	25.52
2012-04-24	24.58
2012-04-25	23.27
2012-04-26	22.62
2012-04-27	22.35
2012-04-30	23.78
2012-05-01	23.73
2012-05-02	23.49
2012-05-03	24.31
2012-05-04	25.48
2012-05-07	24.61
2012-05-08	24.69
2012-05-09	25.78
2012-05-10	24.51
2012-05-11	25.91
2012-05-14	28.51
2012-05-15	28.34
2012-05-16	28.38
2012-05-17	31.19
2012-05-18	31.65
2012-05-21	28.90
2012-05-22	29.03
2012-05-23	28.61
2012-05-24	28.17
2012-05-25	28.26
2012-05-28	.
2012-05-29	27.86
2012-05-30	30.10
2012-05-31	30.26
2012-06-01	33.45
2012-06-04	32.89
2012-06-05	31.19
2012-06-06	28.32
2012-06-07	28.63
2012-06-08	26.80
2012-06-11	29.68
2012-06-12	27.54
2012-06-13	30.52
2012-06-14	28.73
2012-06-15	27.17
2012-06-18	24.82
2012-06-19	23.95
2012-06-20	22.86
2012-06-21	24.98
2012-06-22	23.44
2012-06-25	25.61
2012-06-26	25.33
2012-06-27	25.06
2012-06-28	25.12
2012-06-29	21.93
2012-07-02	21.59
2012-07-03	21.59
2012-07-04	.
2012-07-05	21.82
2012-07-06	21.78
2012-07-09	22.32
2012-07-10	23.37
2012-07-11	22.95
2012-07-12	23.21
2012-07-13	21.56
2012-07-16	22.46
2012-07-17	22.22
2012-07-18	21.64
2012-07-19	21.45
2012-07-20	21.18
2012-07-23	24.22
2012-07-24	25.72
2012-07-25	24.61
2012-07-26	23.40
2012-07-27	21.43
2012-07-30	23.14
2012-07-31	24.05
2012-08-01	24.41
2012-08-02	23.45
2012-08-03	21.49
2012-08-06	21.28
2012-08-07	21.68
2012-08-08	20.97
2012-08-09	20.19
2012-08-10	19.99
2012-08-13	18.97
2012-08-14	19.92
2012-08-15	18.77
2012-08-16	19.26
2012-08-17	17.98
2012-08-20	18.24
2012-08-21	18.70
2012-08-22	18.98
2012-08-23	19.84
2012-08-24	20.14
2012-08-27	20.52
2012-08-28	20.60
2012-08-29	20.99
2012-08-30	22.52
2012-08-31	21.56
2012-09-03	.
2012-09-04	22.04
2012-09-05	22.48
2012-09-06	20.10
2012-09-07	18.52
2012-09-10	20.30
2012-09-11	20.53
2012-09-12	20.20
2012-09-13	18.92
2012-09-14	18.26
2012-09-17	18.27
2012-09-18	17.60
2012-09-19	17.84
2012-09-20	18.05
2012-09-21	17.02
2012-09-24	18.03
2012-09-25	19.56
2012-09-26	20.37
2012-09-27	18.85
2012-09-28	19.62
2012-10-01	19.79
2012-10-02	19.54
2012-10-03	19.21
2012-10-04	18.56
2012-10-05	18.47
2012-10-08	19.37
2012-10-09	20.55
2012-10-10	19.68
2012-10-11	19.11
2012-10-12	19.78
2012-10-15	19.17
2012-10-16	18.93
2012-10-17	18.05
2012-10-18	18.74
2012-10-19	20.67
2012-10-22	20.25
2012-10-23	21.83
2012-10-24	21.93
2012-10-25	21.61
2012-10-26	21.12
2012-10-29	.
2012-10-30	.
2012-10-31	21.61
2012-11-01	19.61
2012-11-02	20.83
2012-11-05	21.58
2012-11-06	20.99
2012-11-07	22.34
2012-11-08	21.92
2012-11-09	21.62
2012-11-12	20.59
2012-11-13	20.34
2012-11-14	21.25
2012-11-15	21.71
2012-11-16	19.94
2012-11-19	18.00
2012-11-20	18.12
2012-11-21	17.85
2012-11-22	.
2012-11-23	17.85
2012-11-26	18.84
2012-11-27	19.20
2012-11-28	18.96
2012-11-29	18.12
2012-11-30	18.79
2012-12-03	19.74
2012-12-04	20.04
2012-12-05	20.13
2012-12-06	20.22
2012-12-07	19.64
2012-12-10	19.72
2012-12-11	19.07
2012-12-12	20.01
2012-12-13	20.63
2012-12-14	20.78
2012-12-17	19.70
2012-12-18	19.11
2012-12-19	20.19
2012-12-20	20.14
2012-12-21	20.58
2012-12-24	20.58
2012-12-25	.
2012-12-26	22.02
2012-12-27	22.59
2012-12-28	24.47
2012-12-31	21.73
2013-01-01	.
2013-01-02	18.42
2013-01-03	18.11
2013-01-04	17.23
2013-01-07	17.53
2013-01-08	17.28
2013-01-09	16.65
2013-01-10	16.76
2013-01-11	16.69
2013-01-14	16.91
2013-01-15	16.65
2013-01-16	16.42
2013-01-17	16.34
2013-01-18	14.67
2013-01-21	.
2013-01-22	14.78
2013-01-23	15.34
2013-01-24	15.59
2013-01-25	16.05
2013-01-28	16.87
2013-01-29	16.46
2013-01-30	17.50
2013-01-31	17.42
2013-02-01	16.44
2013-02-04	17.84
2013-02-05	17.26
2013-02-06	16.80
2013-02-07	16.74
2013-02-08	15.90
2013-02-11	16.02
2013-02-12	15.83
2013-02-13	15.87
2013-02-14	15.21
2013-02-15	15.32
2013-02-18	.
2013-02-19	15.01
2013-02-20	17.80
2013-02-21	18.17
2013-02-22	17.21
2013-02-25	21.11
2013-02-26	20.02
2013-02-27	18.47
2013-02-28	18.78
2013-03-01	18.33
2013-03-04	17.96
2013-03-05	16.82
2013-03-06	16.65
2013-03-07	16.14
2013-03-08	15.40
2013-03-11	14.95
2013-03-12	15.46
2013-03-13	14.68
2013-03-14	13.65
2013-03-15	14.30
2013-03-18	16.02
2013-03-19	17.29
2013-03-20	15.85
2013-03-21	16.78
2013-03-22	16.97
2013-03-25	17.00
2013-03-26	16.24
2013-03-27	16.32
2013-03-28	16.18
2013-03-29	.
2013-04-01	17.72
2013-04-02	17.10
2013-04-03	18.35
2013-04-04	18.10
2013-04-05	18.21
2013-04-08	16.99
2013-04-09	17.24
2013-04-10	16.09
2013-04-11	15.85
2013-04-12	16.06
2013-04-15	20.88
2013-04-16	19.28
2013-04-17	21.69
2013-04-18	22.84
2013-04-19	20.90
2013-04-22	20.26
2013-04-23	19.10
2013-04-24	18.80
2013-04-25	18.98
2013-04-26	19.04
2013-04-29	18.78
2013-04-30	18.53
2013-05-01	20.61
2013-05-02	19.21
2013-05-03	18.38
2013-05-06	17.93
2013-05-07	17.99
2013-05-08	18.04
2013-05-09	18.73
2013-05-10	17.82
2013-05-13	17.89
2013-05-14	17.71
2013-05-15	18.09
2013-05-16	17.80
2013-05-17	15.94
2013-05-20	16.87
2013-05-21	17.56
2013-05-22	18.86
2013-05-23	18.65
2013-05-24	18.62
2013-05-27	.
2013-05-28	19.30
2013-05-29	19.61
2013-05-30	19.16
2013-05-31	21.16
2013-06-03	20.96
2013-06-04	21.23
2013-06-05	21.73
2013-06-06	20.86
2013-06-07	19.86
2013-06-10	19.76
2013-06-11	21.37
2013-06-12	22.96
2013-06-13	20.96
2013-06-14	21.31
2013-06-17	20.38
2013-06-18	19.82
2013-06-19	19.60
2013-06-20	22.79
2013-06-21	22.65
2013-06-24	23.21
2013-06-25	21.60
2013-06-26	20.86
2013-06-27	19.74
2013-06-28	20.30
2013-07-01	19.34
2013-07-02	19.46
2013-07-03	19.63
2013-07-04	.
2013-07-05	18.17
2013-07-08	18.54
2013-07-09	18.08
2013-07-10	18.32
2013-07-11	17.55
2013-07-12	17.33
2013-07-15	17.43
2013-07-16	17.69
2013-07-17	17.28
2013-07-18	17.30
2013-07-19	16.35
2013-07-22	16.45
2013-07-23	16.68
2013-07-24	17.26
2013-07-25	16.73
2013-07-26	16.75
2013-07-29	17.90
2013-07-30	17.96
2013-07-31	18.06
2013-08-01	17.28
2013-08-02	16.33
2013-08-05	16.07
2013-08-06	17.06
2013-08-07	17.38
2013-08-08	17.13
2013-08-09	17.49
2013-08-12	16.61
2013-08-13	16.65
2013-08-14	16.86
2013-08-15	18.56
2013-08-16	18.37
2013-08-19	19.37
2013-08-20	18.71
2013-08-21	19.87
2013-08-22	18.78
2013-08-23	17.91
2013-08-26	19.02
2013-08-27	21.58
2013-08-28	21.24
2013-08-29	21.01
2013-08-30	22.15
2013-09-02	.
2013-09-03	22.05
2013-09-04	21.15
2013-09-05	20.85
2013-09-06	20.79
2013-09-09	20.50
2013-09-10	19.35
2013-09-11	18.90
2013-09-12	19.46
2013-09-13	18.95
2013-09-16	19.53
2013-09-17	18.79
2013-09-18	18.14
2013-09-19	17.29
2013-09-20	17.49
2013-09-23	18.08
2013-09-24	18.13
2013-09-25	18.46
2013-09-26	18.04
2013-09-27	19.27
2013-09-30	20.38
2013-10-01	19.00
2013-10-02	20.22
2013-10-03	21.00
2013-10-04	20.09
2013-10-07	22.99
2013-10-08	24.52
2013-10-09	24.41
2013-10-10	21.43
2013-10-11	19.62
2013-10-14	20.49
2013-10-15	22.22
2013-10-16	18.82
2013-10-17	16.52
2013-10-18	15.39
2013-10-21	15.95
2013-10-22	16.14
2013-10-23	16.40
2013-10-24	15.69
2013-10-25	15.96
2013-10-28	16.12
2013-10-29	16.51
2013-10-30	17.04
2013-10-31	17.25
2013-11-01	17.37
2013-11-04	16.86
2013-11-05	17.08
2013-11-06	17.28
2013-11-07	18.33
2013-11-08	17.41
2013-11-11	16.97
2013-11-12	17.24
2013-11-13	16.96
2013-11-14	16.56
2013-11-15	15.85
2013-11-18	17.36
2013-11-19	17.53
2013-11-20	17.22
2013-11-21	16.57
2013-11-22	16.06
2013-11-25	16.52
2013-11-26	16.30
2013-11-27	16.12
2013-11-28	.
2013-11-29	16.99
2013-12-02	17.95
2013-12-03	18.16
2013-12-04	18.37
2013-12-05	19.23
2013-12-06	17.83
2013-12-09	18.04
2013-12-10	18.40
2013-12-11	19.50
2013-12-12	19.73
2013-12-13	19.53
2013-12-16	19.72
2013-12-17	19.53
2013-12-18	17.54
2013-12-19	17.36
2013-12-20	16.21
2013-12-23	16.22
2013-12-24	15.77
2013-12-25	.
2013-12-26	15.85
2013-12-27	16.17
2013-12-30	17.46
2013-12-31	17.53
2014-01-01	.
2014-01-02	17.95
2014-01-03	17.50
2014-01-06	17.82
2014-01-07	16.97
2014-01-08	16.81
2014-01-09	16.77
2014-01-10	16.03
2014-01-13	16.15
2014-01-14	15.72
2014-01-15	15.31
2014-01-16	15.17
2014-01-17	15.79
2014-01-20	.
2014-01-21	15.94
2014-01-22	15.61
2014-01-23	16.59
2014-01-24	20.71
2014-01-27	21.77
2014-01-28	20.01
2014-01-29	21.52
2014-01-30	21.33
2014-01-31	22.90
2014-02-03	27.19
2014-02-04	25.13
2014-02-05	25.80
2014-02-06	24.28
2014-02-07	21.43
2014-02-10	21.00
2014-02-11	19.90
2014-02-12	19.16
2014-02-13	18.71
2014-02-14	18.34
2014-02-17	.
2014-02-18	18.68
2014-02-19	20.46
2014-02-20	19.35
2014-02-21	19.20
2014-02-24	18.72
2014-02-25	18.39
2014-02-26	18.52
2014-02-27	18.10
2014-02-28	19.52
2014-03-03	20.78
2014-03-04	19.16
2014-03-05	18.77
2014-03-06	18.88
2014-03-07	18.66
2014-03-10	19.24
2014-03-11	20.10
2014-03-12	19.73
2014-03-13	20.96
2014-03-14	21.83
2014-03-17	20.53
2014-03-18	18.79
2014-03-19	19.05
2014-03-20	19.08
2014-03-21	19.38
2014-03-24	20.14
2014-03-25	19.99
2014-03-26	21.12
2014-03-27	21.17
2014-03-28	21.00
2014-03-31	20.17
2014-04-01	18.50
2014-04-02	18.13
2014-04-03	19.08
2014-04-04	20.61
2014-04-07	21.93
2014-04-08	21.00
2014-04-09	20.15
2014-04-10	22.47
2014-04-11	23.62
2014-04-14	23.47
2014-04-15	23.32
2014-04-16	21.35
2014-04-17	19.97
2014-04-18	.
2014-04-21	19.85
2014-04-22	18.95
2014-04-23	19.12
2014-04-24	19.69
2014-04-25	21.39
2014-04-28	21.74
2014-04-29	21.79
2014-04-30	20.17
2014-05-01	20.10
2014-05-02	20.04
2014-05-05	20.42
2014-05-06	21.02
2014-05-07	20.93
2014-05-08	21.38
2014-05-09	19.53
2014-05-12	17.96
2014-05-13	18.18
2014-05-14	19.14
2014-05-15	19.85
2014-05-16	19.42
2014-05-19	18.47
2014-05-20	19.61
2014-05-21	19.27
2014-05-22	18.60
2014-05-23	17.69
2014-05-26	.
2014-05-27	17.83
2014-05-28	18.24
2014-05-29	17.95
2014-05-30	17.74
2014-06-02	18.75
2014-06-03	19.18
2014-06-04	18.95
2014-06-05	17.70
2014-06-06	17.09
2014-06-09	18.01
2014-06-10	17.91
2014-06-11	18.17
2014-06-12	18.27
2014-06-13	18.04
2014-06-16	18.09
2014-06-17	17.92
2014-06-18	16.38
2014-06-19	15.98
2014-06-20	15.84
2014-06-23	16.42
2014-06-24	17.56
2014-06-25	17.17
2014-06-26	17.05
2014-06-27	16.47
2014-06-30	16.41
2014-07-01	16.41
2014-07-02	16.49
2014-07-03	15.97
2014-07-04	.
2014-07-07	17.74
2014-07-08	18.19
2014-07-09	17.97
2014-07-10	19.05
2014-07-11	18.80
2014-07-14	18.49
2014-07-15	18.84
2014-07-16	18.82
2014-07-17	20.80
2014-07-18	18.92
2014-07-21	19.44
2014-07-22	18.39
2014-07-23	18.35
2014-07-24	18.48
2014-07-25	18.75
2014-07-28	19.38
2014-07-29	19.54
2014-07-30	19.06
2014-07-31	22.22
2014-08-01	22.39
2014-08-04	21.29
2014-08-05	21.62
2014-08-06	21.21
2014-08-07	21.48
2014-08-08	20.52
2014-08-11	18.73
2014-08-12	18.86
2014-08-13	17.94
2014-08-14	17.09
2014-08-15	17.64
2014-08-18	16.55
2014-08-19	16.42
2014-08-20	16.69
2014-08-21	16.18
2014-08-22	16.13
2014-08-25	16.43
2014-08-26	15.94
2014-08-27	16.04
2014-08-28	16.49
2014-08-29	16.43
2014-09-01	.
2014-09-02	16.79
2014-09-03	17.39
2014-09-04	17.71
2014-09-05	16.88
2014-09-08	16.73
2014-09-09	17.86
2014-09-10	17.62
2014-09-11	16.79
2014-09-12	17.92
2014-09-15	18.98
2014-09-16	18.26
2014-09-17	17.41
2014-09-18	16.99
2014-09-19	17.24
2014-09-22	19.26
2014-09-23	20.18
2014-09-24	18.97
2014-09-25	20.46
2014-09-26	19.39
2014-09-29	20.26
2014-09-30	21.49
2014-10-01	21.64
2014-10-02	21.23
2014-10-03	20.02
2014-10-06	20.89
2014-10-07	21.99
2014-10-08	20.68
2014-10-09	23.35
2014-10-10	24.35
2014-10-13	25.46
2014-10-14	24.54
2014-10-15	25.49
2014-10-16	26.22
2014-10-17	25.48
2014-10-20	22.96
2014-10-21	20.87
2014-10-22	22.60
2014-10-23	20.94
2014-10-24	20.85
2014-10-27	20.86
2014-10-28	19.66
2014-10-29	19.91
2014-10-30	19.63
2014-10-31	19.33
2014-11-03	20.32
2014-11-04	20.39
2014-11-05	20.00
2014-11-06	19.36
2014-11-07	18.15
2014-11-10	17.74
2014-11-11	17.65
2014-11-12	17.67
2014-11-13	18.86
2014-11-14	18.65
2014-11-17	19.05
2014-11-18	19.01
2014-11-19	19.65
2014-11-20	18.24
2014-11-21	18.46
2014-11-24	17.59
2014-11-25	17.68
2014-11-26	17.47
2014-11-27	.
2014-11-28	19.96
2014-12-01	21.68
2014-12-02	20.20
2014-12-03	19.32
2014-12-04	19.43
2014-12-05	18.53
2014-12-08	20.58
2014-12-09	19.85
2014-12-10	22.79
2014-12-11	23.41
2014-12-12	24.40
2014-12-15	24.28
2014-12-16	26.04
2014-12-17	22.53
2014-12-18	20.72
2014-12-19	20.03
2014-12-22	19.80
2014-12-23	19.01
2014-12-24	18.49
2014-12-25	.
2014-12-26	18.76
2014-12-29	19.15
2014-12-30	19.86
2014-12-31	22.68
2015-01-01	.
2015-01-02	22.42
2015-01-05	24.11
2015-01-06	24.98
2015-01-07	23.21
2015-01-08	20.94
2015-01-09	21.29
2015-01-12	21.65
2015-01-13	22.42
2015-01-14	22.19
2015-01-15	24.30
2015-01-16	23.14
2015-01-19	.
2015-01-20	23.37
2015-01-21	23.14
2015-01-22	20.26
2015-01-23	20.80
2015-01-26	19.73
2015-01-27	20.90
2015-01-28	23.26
2015-01-29	22.06
2015-01-30	24.37
2015-02-02	23.36
2015-02-03	21.63
2015-02-04	22.33
2015-02-05	21.33
2015-02-06	21.47
2015-02-09	22.08
2015-02-10	21.05
2015-02-11	20.85
2015-02-12	19.41
2015-02-13	18.30
2015-02-16	.
2015-02-17	19.03
2015-02-18	18.56
2015-02-19	18.05
2015-02-20	17.36
2015-02-23	17.20
2015-02-24	16.80
2015-02-25	16.26
2015-02-26	16.26
2015-02-27	16.67
2015-03-02	16.27
2015-03-03	16.94
2015-03-04	17.28
2015-03-05	16.65
2015-03-06	17.85
2015-03-09	17.89
2015-03-10	19.06
2015-03-11	18.60
2015-03-12	17.69
2015-03-13	17.96
2015-03-16	17.71
2015-03-17	17.44
2015-03-18	16.22
2015-03-19	15.84
2015-03-20	15.00
2015-03-23	15.24
2015-03-24	15.52
2015-03-25	17.86
2015-03-26	18.17
2015-03-27	18.00
2015-03-30	17.31
2015-03-31	17.98
2015-04-01	17.53
2015-04-02	17.20
2015-04-03	.
2015-04-06	17.12
2015-04-07	17.26
2015-04-08	16.21
2015-04-09	16.11
2015-04-10	15.46
2015-04-13	16.85
2015-04-14	16.33
2015-04-15	15.53
2015-04-16	15.33
2015-04-17	16.86
2015-04-20	16.30
2015-04-21	16.41
2015-04-22	16.02
2015-04-23	15.81
2015-04-24	15.87
2015-04-27	17.31
2015-04-28	17.06
2015-04-29	18.32
2015-04-30	19.42
2015-05-01	18.41
2015-05-04	17.91
2015-05-05	18.86
2015-05-06	19.05
2015-05-07	18.97
2015-05-08	17.53
2015-05-11	17.15
2015-05-12	17.11
2015-05-13	16.96
2015-05-14	15.85
2015-05-15	15.32
2015-05-18	15.55
2015-05-19	15.62
2015-05-20	15.30
2015-05-21	15.30
2015-05-22	15.25
2015-05-25	.
2015-05-26	17.02
2015-05-27	15.77
2015-05-28	15.98
2015-05-29	16.56
2015-06-01	16.58
2015-06-02	16.63
2015-06-03	16.15
2015-06-04	17.23
2015-06-05	16.51
2015-06-08	17.59
2015-06-09	17.25
2015-06-10	16.12
2015-06-11	15.69
2015-06-12	16.13
2015-06-15	17.27
2015-06-16	16.88
2015-06-17	16.75
2015-06-18	15.78
2015-06-19	16.23
2015-06-22	14.93
2015-06-23	14.60
2015-06-24	15.68
2015-06-25	15.75
2015-06-26	16.18
2015-06-29	20.50
2015-06-30	20.06
2015-07-01	18.94
2015-07-02	19.92
2015-07-03	.
2015-07-06	19.72
2015-07-07	19.40
2015-07-08	21.65
2015-07-09	21.73
2015-07-10	19.40
2015-07-13	15.95
2015-07-14	15.36
2015-07-15	15.53
2015-07-16	14.12
2015-07-17	14.46
2015-07-20	14.93
2015-07-21	15.35
2015-07-22	14.86
2015-07-23	16.10
2015-07-24	17.24
2015-07-27	18.92
2015-07-28	17.09
2015-07-29	16.05
2015-07-30	15.69
2015-07-31	15.39
2015-08-03	16.22
2015-08-04	16.43
2015-08-05	16.07
2015-08-06	17.67
2015-08-07	18.15
2015-08-10	17.40
2015-08-11	18.86
2015-08-12	18.79
2015-08-13	18.54
2015-08-14	18.04
2015-08-17	17.43
2015-08-18	18.12
2015-08-19	19.25
2015-08-20	22.81
2015-08-21	29.50
2015-08-24	39.63
2015-08-25	35.52
2015-08-26	29.53
2015-08-27	27.07
2015-08-28	26.74
2015-08-31	27.71
2015-09-01	30.75
2015-09-02	26.69
2015-09-03	26.60
2015-09-04	27.37
2015-09-07	.
2015-09-08	25.21
2015-09-09	26.53
2015-09-10	25.60
2015-09-11	24.31
2015-09-14	25.68
2015-09-15	23.97
2015-09-16	22.62
2015-09-17	22.20
2015-09-18	23.70
2015-09-21	22.41
2015-09-22	24.17
2015-09-23	23.57
2015-09-24	23.74
2015-09-25	24.50
2015-09-28	27.54
2015-09-29	27.75
2015-09-30	25.44
2015-10-01	24.54
2015-10-02	23.13
2015-10-05	22.09
2015-10-06	22.54
2015-10-07	21.13
2015-10-08	20.27
2015-10-09	20.03
2015-10-12	18.53
2015-10-13	20.13
2015-10-14	20.64
2015-10-15	17.87
2015-10-16	18.01
2015-10-19	18.07
2015-10-20	18.38
2015-10-21	20.10
2015-10-22	18.32
2015-10-23	17.96
2015-10-26	19.01
2015-10-27	19.79
2015-10-28	18.25
2015-10-29	19.14
2015-10-30	19.31
2015-11-02	19.04
2015-11-03	19.11
2015-11-04	19.57
2015-11-05	19.41
2015-11-06	18.18
2015-11-09	20.25
2015-11-10	19.18
2015-11-11	19.72
2015-11-12	21.25
2015-11-13	23.15
2015-11-16	21.12
2015-11-17	21.19
2015-11-18	19.31
2015-11-19	19.28
2015-11-20	18.39
2015-11-23	18.07
2015-11-24	17.53
2015-11-25	16.79
2015-11-26	.
2015-11-27	16.89
2015-11-30	18.18
2015-12-01	17.46
2015-12-02	18.06
2015-12-03	20.05
2015-12-04	17.46
2015-12-07	19.39
2015-12-08	20.39
2015-12-09	21.38
2015-12-10	20.59
2015-12-11	23.64
2015-12-14	23.78
2015-12-15	22.08
2015-12-16	20.00
2015-12-17	20.57
2015-12-18	20.90
2015-12-21	20.25
2015-12-22	18.71
2015-12-23	18.28
2015-12-24	18.48
2015-12-25	.
2015-12-28	19.51
2015-12-29	18.32
2015-12-30	19.31
2015-12-31	20.61
2016-01-01	.
2016-01-04	22.89
2016-01-05	21.82
2016-01-06	22.30
2016-01-07	25.99
2016-01-08	27.40
2016-01-11	25.70
2016-01-12	24.75
2016-01-13	27.33
2016-01-14	26.90
2016-01-15	29.65
2016-01-18	.
2016-01-19	29.84
2016-01-20	30.20
2016-01-21	29.45
2016-01-22	25.24
2016-01-25	26.86
2016-01-26	25.76
2016-01-27	26.58
2016-01-28	26.15
2016-01-29	24.18
2016-02-01	24.81
2016-02-02	25.97
2016-02-03	26.01
2016-02-04	26.21
2016-02-05	28.53
2016-02-08	30.13
2016-02-09	31.13
2016-02-10	30.96
2016-02-11	32.30
2016-02-12	30.35
2016-02-15	.
2016-02-16	28.65
2016-02-17	27.00
2016-02-18	26.05
2016-02-19	24.53
2016-02-22	23.56
2016-02-23	24.17
2016-02-24	23.89
2016-02-25	23.02
2016-02-26	22.70
2016-02-29	23.19
2016-03-01	20.93
2016-03-02	20.18
2016-03-03	19.89
2016-03-04	20.48
2016-03-07	20.46
2016-03-08	22.86
2016-03-09	22.23
2016-03-10	22.34
2016-03-11	20.25
2016-03-14	20.08
2016-03-15	21.04
2016-03-16	19.37
2016-03-17	18.83
2016-03-18	18.14
2016-03-21	18.55
2016-03-22	18.64
2016-03-23	19.99
2016-03-24	19.40
2016-03-25	.
2016-03-28	19.81
2016-03-29	18.29
2016-03-30	18.15
2016-03-31	18.28
2016-04-01	17.88
2016-04-04	19.08
2016-04-05	20.13
2016-04-06	18.93
2016-04-07	20.51
2016-04-08	19.88
2016-04-11	19.38
2016-04-12	18.34
2016-04-13	17.14
2016-04-14	17.62
2016-04-15	17.41
2016-04-18	17.21
2016-04-19	17.24
2016-04-20	17.09
2016-04-21	17.33
2016-04-22	16.69
2016-04-25	17.62
2016-04-26	17.42
2016-04-27	17.36
2016-04-28	18.23
2016-04-29	19.10
2016-05-02	18.37
2016-05-03	19.89
2016-05-04	19.90
2016-05-05	20.00
2016-05-06	18.72
2016-05-09	19.03
2016-05-10	18.11
2016-05-11	18.82
2016-05-12	18.99
2016-05-13	19.07
2016-05-16	18.29
2016-05-17	19.83
2016-05-18	19.78
2016-05-19	20.10
2016-05-20	18.40
2016-05-23	19.13
2016-05-24	17.87
2016-05-25	17.73
2016-05-26	17.35
2016-05-27	16.65
2016-05-30	.
2016-05-31	18.05
2016-06-01	17.77
2016-06-02	17.32
2016-06-03	17.42
2016-06-06	17.32
2016-06-07	17.51
2016-06-08	17.51
2016-06-09	18.18
2016-06-10	20.19
2016-06-13	23.47
2016-06-14	23.02
2016-06-15	22.55
2016-06-16	22.18
2016-06-17	22.45
2016-06-20	22.06
2016-06-21	22.26
2016-06-22	24.23
2016-06-23	21.02
2016-06-24	27.13
2016-06-27	27.83
2016-06-28	23.40
2016-06-29	21.79
2016-06-30	20.36
2016-07-01	19.80
2016-07-04	.
2016-07-05	21.66
2016-07-06	20.67
2016-07-07	20.28
2016-07-08	18.46
2016-07-11	17.39
2016-07-12	17.10
2016-07-13	17.06
2016-07-14	17.41
2016-07-15	16.40
2016-07-18	16.70
2016-07-19	16.95
2016-07-20	16.32
2016-07-21	17.21
2016-07-22	16.52
2016-07-25	17.70
2016-07-26	17.77
2016-07-27	17.40
2016-07-28	17.54
2016-07-29	16.43
2016-08-01	16.97
2016-08-02	18.18
2016-08-03	17.60
2016-08-04	17.22
2016-08-05	16.14
2016-08-08	16.39
2016-08-09	16.34
2016-08-10	16.95
2016-08-11	16.22
2016-08-12	15.60
2016-08-15	15.31
2016-08-16	16.45
2016-08-17	16.47
2016-08-18	15.88
2016-08-19	15.53
2016-08-22	16.41
2016-08-23	16.20
2016-08-24	17.47
2016-08-25	17.50
2016-08-26	17.65
2016-08-29	17.38
2016-08-30	17.46
2016-08-31	18.03
2016-09-01	18.02
2016-09-02	16.47
2016-09-05	.
2016-09-06	17.28
2016-09-07	16.89
2016-09-08	17.25
2016-09-09	21.28
2016-09-12	18.70
2016-09-13	21.35
2016-09-14	21.19
2016-09-15	19.79
2016-09-16	18.51
2016-09-19	18.91
2016-09-20	19.89
2016-09-21	17.77
2016-09-22	16.26
2016-09-23	16.93
2016-09-26	19.20
2016-09-27	17.88
2016-09-28	17.37
2016-09-29	19.07
2016-09-30	18.29
2016-10-03	18.73
2016-10-04	19.10
2016-10-05	19.04
2016-10-06	18.92
2016-10-07	19.67
2016-10-10	18.47
2016-10-11	20.16
2016-10-12	20.53
2016-10-13	21.20
2016-10-14	20.87
2016-10-17	20.89
2016-10-18	19.85
2016-10-19	19.27
2016-10-20	18.51
2016-10-21	17.93
2016-10-24	17.94
2016-10-25	18.67
2016-10-26	19.63
2016-10-27	20.82
2016-10-28	21.44
2016-10-31	21.66
2016-11-01	23.20
2016-11-02	23.79
2016-11-03	24.97
2016-11-04	25.38
2016-11-07	22.25
2016-11-08	22.08
2016-11-09	19.12
2016-11-10	19.48
2016-11-11	19.68
2016-11-14	19.88
2016-11-15	18.49
2016-11-16	19.11
2016-11-17	18.86
2016-11-18	18.12
2016-11-21	18.00
2016-11-22	17.97
2016-11-23	17.90
2016-11-24	.
2016-11-25	18.13
2016-11-28	19.18
2016-11-29	19.25
2016-11-30	19.02
2016-12-01	19.04
2016-12-02	18.91
2016-12-05	17.67
2016-12-06	17.40
2016-12-07	17.41
2016-12-08	17.83
2016-12-09	17.94
2016-12-12	17.96
2016-12-13	18.25
2016-12-14	18.24
2016-12-15	17.68
2016-12-16	16.24
2016-12-19	16.22
2016-12-20	16.67
2016-12-21	16.81
2016-12-22	17.30
2016-12-23	16.77
2016-12-26	.
2016-12-27	17.45
2016-12-28	18.69
2016-12-29	19.02
2016-12-30	19.42
2017-01-02	.
2017-01-03	19.06
2017-01-04	18.10
2017-01-05	18.26
2017-01-06	17.52
2017-01-09	18.02
2017-01-10	17.20
2017-01-11	17.05
2017-01-12	18.08
2017-01-13	17.27
2017-01-16	.
2017-01-17	18.77
2017-01-18	18.13
2017-01-19	18.49
2017-01-20	16.96
2017-01-23	17.64
2017-01-24	17.06
2017-01-25	16.70
2017-01-26	16.42
2017-01-27	16.58
2017-01-30	18.40
2017-01-31	18.70
2017-02-01	18.19
2017-02-02	18.56
2017-02-03	17.06
2017-02-06	18.09
2017-02-07	18.55
2017-02-08	18.67
2017-02-09	17.99
2017-02-10	17.91
2017-02-13	17.73
2017-02-14	16.68
2017-02-15	16.63
2017-02-16	16.60
2017-02-17	16.17
2017-02-20	.
2017-02-21	16.49
2017-02-22	16.55
2017-02-23	17.15
2017-02-24	16.90
2017-02-27	17.32
2017-02-28	19.03
2017-03-01	17.90
2017-03-02	17.36
2017-03-03	16.69
2017-03-06	17.40
2017-03-07	16.90
2017-03-08	17.31
2017-03-09	17.51
2017-03-10	16.47
2017-03-13	15.34
2017-03-14	15.82
2017-03-15	15.24
2017-03-16	14.64
2017-03-17	14.14
2017-03-20	14.96
2017-03-21	17.76
2017-03-22	18.04
2017-03-23	18.22
2017-03-24	18.38
2017-03-27	17.98
2017-03-28	16.89
2017-03-29	16.34
2017-03-30	15.84
2017-03-31	16.16
2017-04-03	17.38
2017-04-04	17.26
2017-04-05	18.76
2017-04-06	17.84
2017-04-07	17.87
2017-04-10	18.87
2017-04-11	18.73
2017-04-12	20.14
2017-04-13	20.11
2017-04-14	.
2017-04-17	19.49
2017-04-18	19.97
2017-04-19	19.75
2017-04-20	18.02
2017-04-21	18.18
2017-04-24	16.12
2017-04-25	15.86
2017-04-26	15.92
2017-04-27	15.46
2017-04-28	15.34
2017-05-01	15.35
2017-05-02	15.48
2017-05-03	15.73
2017-05-04	15.73
2017-05-05	15.36
2017-05-08	15.34
2017-05-09	15.50
2017-05-10	15.06
2017-05-11	15.59
2017-05-12	15.78
2017-05-15	15.61
2017-05-16	15.37
2017-05-17	19.22
2017-05-18	18.74
2017-05-19	16.85
2017-05-22	16.06
2017-05-23	15.78
2017-05-24	15.11
2017-05-25	15.08
2017-05-26	14.79
2017-05-29	.
2017-05-30	15.80
2017-05-31	15.91
2017-06-01	15.54
2017-06-02	15.07
2017-06-05	15.96
2017-06-06	16.18
2017-06-07	16.14
2017-06-08	15.48
2017-06-09	15.83
2017-06-12	15.48
2017-06-13	14.33
2017-06-14	14.96
2017-06-15	15.01
2017-06-16	14.06
2017-06-19	13.89
2017-06-20	14.76
2017-06-21	15.17
2017-06-22	14.72
2017-06-23	14.31
2017-06-26	14.60
2017-06-27	15.28
2017-06-28	14.31
2017-06-29	15.15
2017-06-30	15.20
2017-07-03	15.21
2017-07-04	.
2017-07-05	15.52
2017-07-06	17.30
2017-07-07	15.81
2017-07-10	15.82
2017-07-11	15.73
2017-07-12	14.81
2017-07-13	14.41
2017-07-14	14.00
2017-07-17	13.88
2017-07-18	13.90
2017-07-19	13.22
2017-07-20	13.67
2017-07-21	13.85
2017-07-24	14.02
2017-07-25	13.81
2017-07-26	14.06
2017-07-27	15.22
2017-07-28	15.30
2017-07-31	15.48
2017-08-01	14.83
2017-08-02	15.61
2017-08-03	15.51
2017-08-04	14.63
2017-08-07	14.70
2017-08-08	15.67
2017-08-09	16.53
2017-08-10	19.20
2017-08-11	19.59
2017-08-14	16.46
2017-08-15	15.86
2017-08-16	16.06
2017-08-17	18.76
2017-08-18	17.76
2017-08-21	17.61
2017-08-22	16.17
2017-08-23	16.52
2017-08-24	16.30
2017-08-25	15.68
2017-08-28	15.81
2017-08-29	16.07
2017-08-30	15.19
2017-08-31	14.85
2017-09-01	14.31
2017-09-04	.
2017-09-05	16.18
2017-09-06	15.96
2017-09-07	15.71
2017-09-08	15.49
2017-09-11	12.98
2017-09-12	13.28
2017-09-13	12.65
2017-09-14	12.69
2017-09-15	11.83
2017-09-18	12.14
2017-09-19	12.35
2017-09-20	13.02
2017-09-21	12.65
2017-09-22	12.68
2017-09-25	13.34
2017-09-26	13.29
2017-09-27	13.55
2017-09-28	13.58
2017-09-29	14.02
2017-10-02	14.58
2017-10-03	13.97
2017-10-04	14.25
2017-10-05	14.11
2017-10-06	14.55
2017-10-09	15.00
2017-10-10	14.92
2017-10-11	14.60
2017-10-12	14.46
2017-10-13	14.63
2017-10-16	14.28
2017-10-17	14.10
2017-10-18	13.71
2017-10-19	13.83
2017-10-20	13.49
2017-10-23	14.98
2017-10-24	15.37
2017-10-25	16.20
2017-10-26	15.74
2017-10-27	14.41
2017-10-30	15.77
2017-10-31	15.88
2017-11-01	15.92
2017-11-02	15.58
2017-11-03	14.97
2017-11-06	14.78
2017-11-07	15.70
2017-11-08	15.54
2017-11-09	15.50
2017-11-10	15.49
2017-11-13	15.52
2017-11-14	15.92
2017-11-15	16.44
2017-11-16	15.33
2017-11-17	14.80
2017-11-20	15.31
2017-11-21	14.79
2017-11-22	15.44
2017-11-23	.
2017-11-24	15.27
2017-11-27	15.56
2017-11-28	15.34
2017-11-29	16.24
2017-11-30	16.30
2017-12-01	17.67
2017-12-04	18.18
2017-12-05	17.90
2017-12-06	17.84
2017-12-07	17.01
2017-12-08	16.05
2017-12-11	14.41
2017-12-12	14.40
2017-12-13	14.30
2017-12-14	15.02
2017-12-15	13.72
2017-12-18	14.15
2017-12-19	15.05
2017-12-20	14.94
2017-12-21	14.31
2017-12-22	14.18
2017-12-25	.
2017-12-26	14.48
2017-12-27	14.56
2017-12-28	14.10
2017-12-29	14.99
2018-01-01	.
2018-01-02	13.97
2018-01-03	13.50
2018-01-04	13.73
2018-01-05	13.77
2018-01-08	13.75
2018-01-09	13.89
2018-01-10	13.80
2018-01-11	13.83
2018-01-12	13.87
2018-01-15	.
2018-01-16	15.04
2018-01-17	15.71
2018-01-18	16.07
2018-01-19	15.30
2018-01-22	15.80
2018-01-23	15.74
2018-01-24	16.37
2018-01-25	16.54
2018-01-26	16.54
2018-01-29	18.23
2018-01-30	18.17
2018-01-31	17.77
2018-02-01	17.11
2018-02-02	20.09
2018-02-05	34.49
2018-02-06	23.96
2018-02-07	22.36
2018-02-08	27.90
2018-02-09	27.85
2018-02-12	21.63
2018-02-13	20.21
2018-02-14	18.94
2018-02-15	18.29
2018-02-16	17.96
2018-02-19	.
2018-02-20	19.74
2018-02-21	20.47
2018-02-22	19.20
2018-02-23	17.86
2018-02-26	17.20
2018-02-27	19.74
2018-02-28	21.85
2018-03-01	22.76
2018-03-02	20.83
2018-03-05	19.77
2018-03-06	19.33
2018-03-07	19.27
2018-03-08	18.66
2018-03-09	16.58
2018-03-12	15.98
2018-03-13	16.71
2018-03-14	17.75
2018-03-15	18.09
2018-03-16	16.49
2018-03-19	19.74
2018-03-20	18.76
2018-03-21	18.17
2018-03-22	21.92
2018-03-23	25.32
2018-03-26	21.32
2018-03-27	22.62
2018-03-28	23.07
2018-03-29	21.03
2018-03-30	.
2018-04-02	24.25
2018-04-03	22.31
2018-04-04	20.83
2018-04-05	19.95
2018-04-06	21.63
2018-04-09	21.44
2018-04-10	19.55
2018-04-11	19.76
2018-04-12	18.05
2018-04-13	17.68
2018-04-16	16.12
2018-04-17	15.65
2018-04-18	15.98
2018-04-19	17.35
2018-04-20	17.35
2018-04-23	16.98
2018-04-24	18.16
2018-04-25	17.93
2018-04-26	16.77
2018-04-27	15.70
2018-04-30	16.45
2018-05-01	16.19
2018-05-02	16.37
2018-05-03	16.45
2018-05-04	15.60
2018-05-07	15.68
2018-05-08	15.42
2018-05-09	14.99
2018-05-10	14.71
2018-05-11	14.25
2018-05-14	14.74
2018-05-15	14.87
2018-05-16	14.63
2018-05-17	14.33
2018-05-18	14.44
2018-05-21	14.32
2018-05-22	14.73
2018-05-23	14.33
2018-05-24	14.25
2018-05-25	14.64
2018-05-28	.
2018-05-29	16.79
2018-05-30	15.39
2018-05-31	16.17
2018-06-01	14.84
2018-06-04	14.68
2018-06-05	14.53
2018-06-06	14.17
2018-06-07	14.63
2018-06-08	14.52
2018-06-11	13.26
2018-06-12	13.42
2018-06-13	13.52
2018-06-14	12.93
2018-06-15	13.41
2018-06-18	14.07
2018-06-19	14.62
2018-06-20	14.78
2018-06-21	16.89
2018-06-22	16.15
2018-06-25	19.01
2018-06-26	17.75
2018-06-27	19.96
2018-06-28	19.21
2018-06-29	17.69
2018-07-02	17.77
2018-07-03	17.51
2018-07-04	.
2018-07-05	16.88
2018-07-06	15.32
2018-07-09	14.67
2018-07-10	15.33
2018-07-11	15.89
2018-07-12	15.43
2018-07-13	14.76
2018-07-16	14.99
2018-07-17	14.03
2018-07-18	13.86
2018-07-19	14.19
2018-07-20	14.02
2018-07-23	14.31
2018-07-24	15.62
2018-07-25	14.80
2018-07-26	14.28
2018-07-27	16.56
2018-07-30	17.49
2018-07-31	16.06
2018-08-01	16.33
2018-08-02	15.01
2018-08-03	15.13
2018-08-06	14.44
2018-08-07	13.79
2018-08-08	13.78
2018-08-09	13.91
2018-08-10	14.77
2018-08-13	15.22
2018-08-14	14.24
2018-08-15	16.08
2018-08-16	14.47
2018-08-17	14.30
2018-08-20	14.64
2018-08-21	14.34
2018-08-22	14.34
2018-08-23	14.58
2018-08-24	13.86
2018-08-27	14.09
2018-08-28	14.38
2018-08-29	14.38
2018-08-30	14.61
2018-08-31	14.43
2018-09-03	.
2018-09-04	15.07
2018-09-05	15.43
2018-09-06	16.25
2018-09-07	15.67
2018-09-10	15.65
2018-09-11	15.08
2018-09-12	14.87
2018-09-13	14.46
2018-09-14	13.64
2018-09-17	14.95
2018-09-18	14.18
2018-09-19	14.20
2018-09-20	13.40
2018-09-21	13.84
2018-09-24	14.96
2018-09-25	14.49
2018-09-26	15.18
2018-09-27	14.86
2018-09-28	14.36
2018-10-01	15.96
2018-10-02	17.11
2018-10-03	15.86
2018-10-04	18.36
2018-10-05	19.59
2018-10-08	19.60
2018-10-09	19.36
2018-10-10	23.99
2018-10-11	23.49
2018-10-12	23.32
2018-10-15	23.09
2018-10-16	20.29
2018-10-17	20.51
2018-10-18	22.95
2018-10-19	23.53
2018-10-22	23.48
2018-10-23	24.08
2018-10-24	27.97
2018-10-25	26.52
2018-10-26	28.64
2018-10-29	29.36
2018-10-30	28.35
2018-10-31	26.62
2018-11-01	23.92
2018-11-02	23.89
2018-11-05	24.25
2018-11-06	23.79
2018-11-07	20.22
2018-11-08	20.26
2018-11-09	22.36
2018-11-12	25.15
2018-11-13	24.51
2018-11-14	25.35
2018-11-15	23.58
2018-11-16	21.82
2018-11-19	22.95
2018-11-20	25.24
2018-11-21	23.55
2018-11-22	.
2018-11-23	23.77
2018-11-26	23.32
2018-11-27	22.66
2018-11-28	21.93
2018-11-29	22.05
2018-11-30	21.07
2018-12-03	19.73
2018-12-04	24.24
2018-12-05	.
2018-12-06	25.11
2018-12-07	26.04
2018-12-10	26.41
2018-12-11	25.66
2018-12-12	24.54
2018-12-13	24.52
2018-12-14	25.45
2018-12-17	28.04
2018-12-18	28.25
2018-12-19	28.49
2018-12-20	31.35
2018-12-21	30.93
2018-12-24	34.74
2018-12-25	.
2018-12-26	30.26
2018-12-27	31.67
2018-12-28	29.32
2018-12-31	28.54
2019-01-01	.
2019-01-02	26.85
2019-01-03	28.44
2019-01-04	25.30
2019-01-07	24.84
2019-01-08	24.20
2019-01-09	23.81
2019-01-10	23.33
2019-01-11	21.74
2019-01-14	22.20
2019-01-15	21.31
2019-01-16	21.91
2019-01-17	21.45
2019-01-18	20.78
2019-01-21	.
2019-01-22	23.35
2019-01-23	23.46
2019-01-24	22.51
2019-01-25	20.93
2019-01-28	22.13
2019-01-29	21.73
2019-01-30	20.13
2019-01-31	19.10
2019-02-01	18.48
2019-02-04	17.32
2019-02-05	17.89
2019-02-06	17.42
2019-02-07	18.61
2019-02-08	18.12
2019-02-11	17.68
2019-02-12	16.93
2019-02-13	17.15
2019-02-14	17.50
2019-02-15	16.00
2019-02-18	.
2019-02-19	16.51
2019-02-20	16.11
2019-02-21	16.33
2019-02-22	15.57
2019-02-25	16.67
2019-02-26	17.66
2019-02-27	17.28
2019-02-28	17.16
2019-03-01	16.12
2019-03-04	17.57
2019-03-05	17.43
2019-03-06	18.99
2019-03-07	19.76
2019-03-08	19.20
2019-03-11	17.13
2019-03-12	16.69
2019-03-13	15.89
2019-03-14	15.87
2019-03-15	15.33
2019-03-18	15.98
2019-03-19	16.98
2019-03-20	17.53
2019-03-21	17.02
2019-03-22	20.84
2019-03-25	20.16
2019-03-26	18.90
2019-03-27	19.17
2019-03-28	18.46
2019-03-29	17.80
2019-04-01	17.75
2019-04-02	17.51
2019-04-03	17.52
2019-04-04	16.97
2019-04-05	16.13
2019-04-08	16.76
2019-04-09	17.61
2019-04-10	16.86
2019-04-11	16.86
2019-04-12	16.06
2019-04-15	16.30
2019-04-16	16.09
2019-04-17	16.43
2019-04-18	16.03
2019-04-19	.
2019-04-22	16.56
2019-04-23	15.93
2019-04-24	16.37
2019-04-25	16.82
2019-04-26	16.12
2019-04-29	16.65
2019-04-30	17.06
2019-05-01	18.35
2019-05-02	18.12
2019-05-03	16.80
2019-05-06	18.95
2019-05-07	22.03
2019-05-08	22.11
2019-05-09	22.34
2019-05-10	18.98
2019-05-13	23.74
2019-05-14	20.99
2019-05-15	19.56
2019-05-16	18.57
2019-05-17	19.37
2019-05-20	19.85
2019-05-21	18.30
2019-05-22	18.60
2019-05-23	20.82
2019-05-24	19.41
2019-05-27	.
2019-05-28	20.81
2019-05-29	20.95
2019-05-30	20.46
2019-05-31	21.51
2019-06-03	21.32
2019-06-04	19.60
2019-06-05	19.40
2019-06-06	19.45
2019-06-07	19.02
2019-06-10	19.15
2019-06-11	19.58
2019-06-12	19.41
2019-06-13	18.85
2019-06-14	18.62
2019-06-17	18.73
2019-06-18	18.18
2019-06-19	17.68
2019-06-20	17.74
2019-06-21	17.85
2019-06-24	18.46
2019-06-25	19.29
2019-06-26	19.35
2019-06-27	18.57
2019-06-28	18.05
2019-07-01	16.66
2019-07-02	15.92
2019-07-03	15.70
2019-07-04	.
2019-07-05	15.77
2019-07-08	16.54
2019-07-09	16.99
2019-07-10	16.18
2019-07-11	15.91
2019-07-12	15.11
2019-07-15	15.66
2019-07-16	15.54
2019-07-17	16.47
2019-07-18	16.06
2019-07-19	16.59
2019-07-22	16.34
2019-07-23	15.52
2019-07-24	15.05
2019-07-25	16.14
2019-07-26	15.72
2019-07-29	16.74
2019-07-30	17.28
2019-07-31	18.52
2019-08-01	20.41
2019-08-02	21.09
2019-08-05	26.14
2019-08-06	23.44
2019-08-07	22.64
2019-08-08	19.93
2019-08-09	20.52
2019-08-12	23.53
2019-08-13	20.71
2019-08-14	25.12
2019-08-15	24.28
2019-08-16	21.51
2019-08-19	19.86
2019-08-20	20.33
2019-08-21	19.22
2019-08-22	20.30
2019-08-23	24.30
2019-08-26	23.17
2019-08-27	24.35
2019-08-28	23.04
2019-08-29	21.10
2019-08-30	22.02
2019-09-02	.
2019-09-03	23.52
2019-09-04	21.50
2019-09-05	20.09
2019-09-06	19.26
2019-09-09	19.70
2019-09-10	19.44
2019-09-11	18.97
2019-09-12	19.06
2019-09-13	18.66
2019-09-16	19.49
2019-09-17	19.90
2019-09-18	19.83
2019-09-19	18.59
2019-09-20	19.06
2019-09-23	19.67
2019-09-24	21.23
2019-09-25	20.12
2019-09-26	20.42
2019-09-27	21.24
2019-09-30	20.08
2019-10-01	22.16
2019-10-02	23.36
2019-10-03	22.04
2019-10-04	20.35
2019-10-07	21.14
2019-10-08	23.13
2019-10-09	22.11
2019-10-10	21.51
2019-10-11	20.05
2019-10-14	19.13
2019-10-15	17.41
2019-10-16	17.71
2019-10-17	17.11
2019-10-18	17.83
2019-10-21	17.52
2019-10-22	17.86
2019-10-23	17.33
2019-10-24	17.05
2019-10-25	16.04
2019-10-28	16.62
2019-10-29	17.00
2019-10-30	16.75
2019-10-31	17.21
2019-11-01	16.08
2019-11-04	16.68
2019-11-05	16.76
2019-11-06	16.91
2019-11-07	16.95
2019-11-08	16.40
2019-11-11	16.33
2019-11-12	16.08
2019-11-13	16.43
2019-11-14	16.74
2019-11-15	15.47
2019-11-18	15.79
2019-11-19	16.18
2019-11-20	16.07
2019-11-21	16.46
2019-11-22	15.39
2019-11-25	15.34
2019-11-26	14.97
2019-11-27	14.91
2019-11-28	.
2019-11-29	15.22
2019-12-02	17.65
2019-12-03	19.10
2019-12-04	18.48
2019-12-05	17.67
2019-12-06	16.15
2019-12-09	17.94
2019-12-10	18.20
2019-12-11	17.61
2019-12-12	16.53
2019-12-13	14.73
2019-12-16	14.40
2019-12-17	14.30
2019-12-18	14.24
2019-12-19	14.13
2019-12-20	14.45
2019-12-23	14.79
2019-12-24	15.08
2019-12-25	.
2019-12-26	15.05
2019-12-27	15.97
2019-12-30	16.73
2019-12-31	16.03
2020-01-01	.
2020-01-02	15.09
2020-01-03	16.07
2020-01-06	16.19
2020-01-07	15.96
2020-01-08	15.48
2020-01-09	15.11
2020-01-10	14.73
2020-01-13	13.35
2020-01-14	13.54
2020-01-15	14.07
2020-01-16	13.88
2020-01-17	13.69
2020-01-20	.
2020-01-21	15.07
2020-01-22	15.00
2020-01-23	15.46
2020-01-24	16.28
2020-01-27	19.56
2020-01-28	18.21
2020-01-29	18.31
2020-01-30	17.77
2020-01-31	20.33
2020-02-03	19.78
2020-02-04	17.54
2020-02-05	16.41
2020-02-06	16.43
2020-02-07	17.63
2020-02-10	16.97
2020-02-11	16.79
2020-02-12	15.57
2020-02-13	15.92
2020-02-14	15.72
2020-02-17	.
2020-02-18	16.63
2020-02-19	15.78
2020-02-20	17.43
2020-02-21	18.94
2020-02-24	24.73
2020-02-25	28.83
2020-02-26	28.90
2020-02-27	38.07
2020-02-28	42.47
2020-03-02	33.26
2020-03-03	36.49
2020-03-04	30.75
2020-03-05	39.16
2020-03-06	42.41
2020-03-09	52.96
2020-03-10	47.19
2020-03-11	54.03
2020-03-12	73.93
2020-03-13	55.95
2020-03-16	83.19
2020-03-17	72.99
2020-03-18	81.12
2020-03-19	76.64
2020-03-20	69.21
2020-03-23	65.54
2020-03-24	65.03
2020-03-25	69.86
2020-03-26	65.21
2020-03-27	70.41
2020-03-30	61.86
2020-03-31	60.46
2020-04-01	65.26
2020-04-02	58.37
2020-04-03	56.82
2020-04-06	53.49
2020-04-07	55.40
2020-04-08	53.19
2020-04-09	52.48
2020-04-10	.
2020-04-13	52.47
2020-04-14	49.78
2020-04-15	53.49
2020-04-16	53.93
2020-04-17	52.76
2020-04-20	55.90
2020-04-21	54.28
2020-04-22	49.72
2020-04-23	48.91
2020-04-24	44.72
2020-04-27	41.06
2020-04-28	40.59
2020-04-29	38.90
2020-04-30	42.62
2020-05-01	46.23
2020-05-04	45.46
2020-05-05	43.72
2020-05-06	44.46
2020-05-07	42.21
2020-05-08	40.49
2020-05-11	41.56
2020-05-12	44.70
2020-05-13	49.12
2020-05-14	48.87
2020-05-15	46.51
2020-05-18	43.89
2020-05-19	45.23
2020-05-20	42.30
2020-05-21	40.54
2020-05-22	38.93
2020-05-25	.
2020-05-26	37.64
2020-05-27	36.39
2020-05-28	38.96
2020-05-29	38.14
2020-06-01	39.88
2020-06-02	38.19
2020-06-03	36.34
2020-06-04	36.25
2020-06-05	35.00
2020-06-08	36.93
2020-06-09	39.41
2020-06-10	39.62
2020-06-11	51.11
2020-06-12	49.21
2020-06-15	47.98
2020-06-16	47.57
2020-06-17	47.95
2020-06-18	47.76
2020-06-19	47.29
2020-06-22	43.62
2020-06-23	41.84
2020-06-24	45.45
2020-06-25	42.57
2020-06-26	44.85
2020-06-29	41.64
2020-06-30	38.14
2020-07-01	37.52
2020-07-02	35.98
2020-07-03	.
2020-07-06	37.80
2020-07-07	38.41
2020-07-08	37.27
2020-07-09	38.87
2020-07-10	37.50
2020-07-13	42.56
2020-07-14	40.36
2020-07-15	40.34
2020-07-16	38.46
2020-07-17	35.88
2020-07-20	34.52
2020-07-21	34.33
2020-07-22	33.67
2020-07-23	34.64
2020-07-24	33.39
2020-07-27	32.57
2020-07-28	33.31
2020-07-29	31.88
2020-07-30	31.77
2020-07-31	33.10
2020-08-03	32.34
2020-08-04	31.21
2020-08-05	30.04
2020-08-06	30.08
2020-08-07	30.12
2020-08-10	31.10
2020-08-11	32.79
2020-08-12	31.13
2020-08-13	29.90
2020-08-14	29.30
2020-08-17	27.43
2020-08-18	28.23
2020-08-19	28.65
2020-08-20	28.73
2020-08-21	28.73
2020-08-24	28.47
2020-08-25	28.29
2020-08-26	28.67
2020-08-27	29.61
2020-08-28	28.03
2020-08-31	31.65
2020-09-01	32.15
2020-09-02	33.08
2020-09-03	38.20
2020-09-04	36.00
2020-09-07	.
2020-09-08	35.72
2020-09-09	32.34
2020-09-10	33.50
2020-09-11	32.28
2020-09-14	29.50
2020-09-15	28.97
2020-09-16	29.24
2020-09-17	29.62
2020-09-18	29.55
2020-09-21	33.78
2020-09-22	33.34
2020-09-23	35.53
2020-09-24	35.61
2020-09-25	33.98
2020-09-28	33.87
2020-09-29	34.48
2020-09-30	34.49
2020-10-01	35.20
2020-10-02	35.08
2020-10-05	34.17
2020-10-06	35.46
2020-10-07	33.80
2020-10-08	32.71
2020-10-09	30.51
2020-10-12	31.60
2020-10-13	30.16
2020-10-14	32.10
2020-10-15	32.22
2020-10-16	32.68
2020-10-19	34.77
2020-10-20	34.93
2020-10-21	34.26
2020-10-22	33.15
2020-10-23	32.95
2020-10-26	37.80
2020-10-27	39.07
2020-10-28	44.99
2020-10-29	41.38
2020-10-30	41.36
2020-11-02	41.37
2020-11-03	38.93
2020-11-04	33.52
2020-11-05	31.14
2020-11-06	29.37
2020-11-09	30.48
2020-11-10	30.98
2020-11-11	29.09
2020-11-12	31.62
2020-11-13	30.00
2020-11-16	30.09
2020-11-17	29.54
2020-11-18	30.68
2020-11-19	30.17
2020-11-20	29.50
2020-11-23	28.76
2020-11-24	29.36
2020-11-25	28.76
2020-11-26	.
2020-11-27	28.89
2020-11-30	29.78
2020-12-01	29.72
2020-12-02	28.39
2020-12-03	28.84
2020-12-04	28.74
2020-12-07	29.66
2020-12-08	28.81
2020-12-09	29.51
2020-12-10	28.61
2020-12-11	30.04
2020-12-14	30.50
2020-12-15	29.03
2020-12-16	29.40
2020-12-17	29.25
2020-12-18	28.01
2020-12-21	30.97
2020-12-22	30.59
2020-12-23	30.62
2020-12-24	30.06
2020-12-25	.
2020-12-28	29.07
2020-12-29	30.76
2020-12-30	30.52
2020-12-31	30.54
2021-01-01	.
2021-01-04	34.43
2021-01-05	31.98
2021-01-06	32.00
2021-01-07	29.53
2021-01-08	31.11
2021-01-11	32.30
2021-01-12	31.27
2021-01-13	29.58
2021-01-14	30.61
2021-01-15	30.72
2021-01-18	.
2021-01-19	30.70
2021-01-20	30.02
2021-01-21	30.67
2021-01-22	31.64
2021-01-25	33.68
2021-01-26	33.71
2021-01-27	40.40
2021-01-28	37.33
2021-01-29	38.89
2021-02-01	35.33
2021-02-02	31.71
2021-02-03	29.69
2021-02-04	28.71
2021-02-05	28.83
2021-02-08	30.37
2021-02-09	30.44
2021-02-10	32.15
2021-02-11	32.38
2021-02-12	31.38
2021-02-15	.
2021-02-16	33.54
2021-02-17	32.21
2021-02-18	32.65
2021-02-19	32.21
2021-02-22	32.81
2021-02-23	33.30
2021-02-24	32.12
2021-02-25	37.95
2021-02-26	36.60
2021-03-01	33.19
2021-03-02	34.48
2021-03-03	35.95
2021-03-04	37.33
2021-03-05	34.65
2021-03-08	35.35
2021-03-09	33.46
2021-03-10	31.80
2021-03-11	31.66
2021-03-12	31.24
2021-03-15	30.24
2021-03-16	29.99
2021-03-17	29.42
2021-03-18	31.53
2021-03-19	29.91
2021-03-22	28.18
2021-03-23	32.21
2021-03-24	33.52
2021-03-25	32.53
2021-03-26	31.37
2021-03-29	33.65
2021-03-30	31.98
2021-03-31	30.60
2021-04-01	27.36
2021-04-02	.
2021-04-05	28.19
2021-04-06	26.97
2021-04-07	27.77
2021-04-08	27.55
2021-04-09	27.01
2021-04-12	27.49
2021-04-13	27.08
2021-04-14	26.52
2021-04-15	25.18
2021-04-16	23.04
2021-04-19	26.07
2021-04-20	28.23
2021-04-21	26.19
2021-04-22	26.94
2021-04-23	25.17
2021-04-26	25.07
2021-04-27	25.49
2021-04-28	24.92
2021-04-29	25.13
2021-04-30	25.93
2021-05-03	25.58
2021-05-04	27.16
2021-05-05	26.86
2021-05-06	26.72
2021-05-07	24.56
2021-05-10	28.04
2021-05-11	30.05
2021-05-12	34.94
2021-05-13	31.48
2021-05-14	27.18
2021-05-17	27.98
2021-05-18	28.93
2021-05-19	29.88
2021-05-20	28.11
2021-05-21	26.46
2021-05-24	24.93
2021-05-25	25.41
2021-05-26	24.20
2021-05-27	23.46
2021-05-28	23.26
2021-05-31	.
2021-06-01	23.98
2021-06-02	24.54
2021-06-03	25.45
2021-06-04	22.82
2021-06-07	22.59
2021-06-08	22.62
2021-06-09	23.98
2021-06-10	23.15
2021-06-11	22.26
2021-06-14	22.44
2021-06-15	23.33
2021-06-16	23.52
2021-06-17	23.59
2021-06-18	26.51
2021-06-21	24.09
2021-06-22	22.76
2021-06-23	22.40
2021-06-24	21.70
2021-06-25	21.17
2021-06-28	21.89
2021-06-29	22.45
2021-06-30	22.29
2021-07-01	21.88
2021-07-02	21.57
2021-07-05	.
2021-07-06	24.28
2021-07-07	24.84
2021-07-08	26.90
2021-07-09	23.67
2021-07-12	23.45
2021-07-13	24.88
2021-07-14	25.54
2021-07-15	25.37
2021-07-16	26.44
2021-07-19	30.30
2021-07-20	26.96
2021-07-21	25.69
2021-07-22	26.39
2021-07-23	25.12
2021-07-26	26.05
2021-07-27	27.45
2021-07-28	25.96
2021-07-29	25.00
2021-07-30	25.79
2021-08-02	27.54
2021-08-03	26.24
2021-08-04	26.65
2021-08-05	25.67
2021-08-06	24.60
2021-08-09	25.55
2021-08-10	25.59
2021-08-11	25.00
2021-08-12	24.18
2021-08-13	23.82
2021-08-16	24.38
2021-08-17	26.75
2021-08-18	28.22
2021-08-19	29.37
2021-08-20	26.50
2021-08-23	24.54
2021-08-24	24.72
2021-08-25	24.27
2021-08-26	25.72
2021-08-27	23.65
2021-08-30	24.06
2021-08-31	23.92
2021-09-01	23.81
2021-09-02	23.68
2021-09-03	23.61
2021-09-06	.
2021-09-07	25.26
2021-09-08	25.83
2021-09-09	26.31
2021-09-10	28.29
2021-09-13	27.38
2021-09-14	28.03
2021-09-15	25.99
2021-09-16	25.28
2021-09-17	26.43
2021-09-20	30.88
2021-09-21	29.99
2021-09-22	27.27
2021-09-23	25.18
2021-09-24	24.61
2021-09-27	24.73
2021-09-28	28.20
2021-09-29	27.75
2021-09-30	28.89
2021-10-01	26.83
2021-10-04	28.53
2021-10-05	26.65
2021-10-06	26.39
2021-10-07	24.34
2021-10-08	24.01
2021-10-11	23.85
2021-10-12	23.41
2021-10-13	22.60
2021-10-14	20.68
2021-10-15	21.48
2021-10-18	21.27
2021-10-19	20.87
2021-10-20	20.50
2021-10-21	20.34
2021-10-22	20.48
2021-10-25	20.84
2021-10-26	21.15
2021-10-27	22.71
2021-10-28	21.92
2021-10-29	22.08
2021-11-01	23.47
2021-11-02	23.30
2021-11-03	23.16
2021-11-04	22.88
2021-11-05	23.46
2021-11-08	24.15
2021-11-09	24.63
2021-11-10	25.33
2021-11-11	24.34
2021-11-12	23.41
2021-11-15	23.58
2021-11-16	23.09
2021-11-17	24.14
2021-11-18	24.35
2021-11-19	24.84
2021-11-22	25.77
2021-11-23	26.31
2021-11-24	25.83
2021-11-25	.
2021-11-26	39.00
2021-11-29	32.98
2021-11-30	36.54
2021-12-01	41.92
2021-12-02	38.98
2021-12-03	40.95
2021-12-06	36.18
2021-12-07	30.54
2021-12-08	28.89
2021-12-09	31.21
2021-12-10	28.80
2021-12-13	30.53
2021-12-14	32.51
2021-12-15	29.37
2021-12-16	31.63
2021-12-17	31.99
2021-12-20	33.35
2021-12-21	31.33
2021-12-22	28.31
2021-12-23	26.47
2021-12-24	.
2021-12-27	25.33
2021-12-28	24.60
2021-12-29	23.59
2021-12-30	23.93
2021-12-31	23.59
2022-01-03	23.41
2022-01-04	23.29
2022-01-05	26.60
2022-01-06	27.59
2022-01-07	26.73
2022-01-10	27.56
2022-01-11	25.82
2022-01-12	24.85
2022-01-13	27.24
2022-01-14	25.84
2022-01-17	.
2022-01-18	30.59
2022-01-19	31.56
2022-01-20	33.01
2022-01-21	36.25
2022-01-24	36.57
2022-01-25	38.22
2022-01-26	37.46
2022-01-27	37.26
2022-01-28	35.23
2022-01-31	32.94
2022-02-01	29.82
2022-02-02	29.89
2022-02-03	31.78
2022-02-04	31.20
2022-02-07	30.34
2022-02-08	28.66
2022-02-09	27.88
2022-02-10	31.25
2022-02-11	34.59
2022-02-14	35.48
2022-02-15	31.99
2022-02-16	30.68
2022-02-17	33.52
2022-02-18	33.71
2022-02-21	.
2022-02-22	35.08
2022-02-23	36.43
2022-02-24	35.25
2022-02-25	33.20
2022-02-28	34.71
2022-03-01	37.14
2022-03-02	34.76
2022-03-03	35.03
2022-03-04	36.92
2022-03-07	41.02
2022-03-08	40.17
2022-03-09	36.92
2022-03-10	35.76
2022-03-11	36.04
2022-03-14	37.97
2022-03-15	36.19
2022-03-16	32.97
2022-03-17	31.09
2022-03-18	29.77
2022-03-21	29.99
2022-03-22	28.55
2022-03-23	28.91
2022-03-24	27.16
2022-03-25	26.77
2022-03-28	26.13
2022-03-29	25.65
2022-03-30	26.75
2022-03-31	26.97
2022-04-01	25.97
2022-04-04	24.96
2022-04-05	26.85
2022-04-06	27.98
2022-04-07	27.32
2022-04-08	27.19
2022-04-11	28.95
2022-04-12	28.67
2022-04-13	26.10
2022-04-14	27.26
2022-04-15	.
2022-04-18	28.38
2022-04-19	27.55
2022-04-20	26.34
2022-04-21	28.80
2022-04-22	33.56
2022-04-25	32.97
2022-04-26	37.92
2022-04-27	36.37
2022-04-28	34.80
2022-04-29	37.22
2022-05-02	36.61
2022-05-03	34.01
2022-05-04	30.24
2022-05-05	35.42
2022-05-06	35.18
2022-05-09	39.63
2022-05-10	38.75
2022-05-11	38.78
2022-05-12	38.13
2022-05-13	35.66
2022-05-16	35.16
2022-05-17	32.91
2022-05-18	36.73
2022-05-19	34.83
2022-05-20	35.06
2022-05-23	34.30
2022-05-24	34.64
2022-05-25	33.13
2022-05-26	31.87
2022-05-27	30.76
2022-05-30	.
2022-05-31	31.85
2022-06-01	31.58
2022-06-02	30.44
2022-06-03	30.09
2022-06-06	30.61
2022-06-07	29.41
2022-06-08	29.14
2022-06-09	31.30
2022-06-10	32.95
2022-06-13	38.77
2022-06-14	37.03
2022-06-15	34.00
2022-06-16	38.26
2022-06-17	37.06
2022-06-20	.
2022-06-21	36.24
2022-06-22	35.43
2022-06-23	35.13
2022-06-24	32.67
2022-06-27	32.18
2022-06-28	33.11
2022-06-29	33.23
2022-06-30	33.96
2022-07-01	32.36
2022-07-04	.
2022-07-05	33.36
2022-07-06	32.59
2022-07-07	31.53
2022-07-08	30.06
2022-07-11	31.71
2022-07-12	32.67
2022-07-13	32.34
2022-07-14	31.14
2022-07-15	28.96
2022-07-18	30.23
2022-07-19	29.60
2022-07-20	29.19
2022-07-21	28.10
2022-07-22	27.91
2022-07-25	28.47
2022-07-26	29.67
2022-07-27	28.37
2022-07-28	27.28
2022-07-29	26.12
2022-08-01	27.89
2022-08-02	29.09
2022-08-03	26.69
2022-08-04	26.03
2022-08-05	25.30
2022-08-08	25.86
2022-08-09	26.71
2022-08-10	24.52
2022-08-11	25.09
2022-08-12	24.23
2022-08-15	24.69
2022-08-16	24.42
2022-08-17	25.09
2022-08-18	24.58
2022-08-19	25.34
2022-08-22	29.14
2022-08-23	28.96
2022-08-24	28.24
2022-08-25	27.56
2022-08-26	30.48
2022-08-29	31.01
2022-08-30	31.13
2022-08-31	30.12
2022-09-01	30.09
2022-09-02	29.98
2022-09-05	.
2022-09-06	31.41
2022-09-07	29.40
2022-09-08	28.18
2022-09-09	27.29
2022-09-12	27.90
2022-09-13	31.09
2022-09-14	30.65
2022-09-15	30.69
2022-09-16	31.01
2022-09-19	30.85
2022-09-20	32.23
2022-09-21	32.69
2022-09-22	31.88
2022-09-23	34.83
2022-09-26	37.60
2022-09-27	37.64
2022-09-28	35.96
2022-09-29	37.08
2022-09-30	36.77
2022-10-03	35.81
2022-10-04	34.76
2022-10-05	34.62
2022-10-06	35.91
2022-10-07	35.84
2022-10-10	37.04
2022-10-11	37.82
2022-10-12	38.10
2022-10-13	36.55
2022-10-14	36.11
2022-10-17	35.81
2022-10-18	34.65
2022-10-19	34.76
2022-10-20	34.48
2022-10-21	34.36
2022-10-24	34.53
2022-10-25	33.30
2022-10-26	32.08
2022-10-27	32.17
2022-10-28	30.28
2022-10-31	30.77
2022-11-01	30.57
2022-11-02	30.77
2022-11-03	30.47
2022-11-04	29.67
2022-11-07	29.44
2022-11-08	30.23
2022-11-09	30.90
2022-11-10	28.53
2022-11-11	27.46
2022-11-14	28.36
2022-11-15	28.63
2022-11-16	28.44
2022-11-17	28.62
2022-11-18	28.15
2022-11-21	27.67
2022-11-22	26.31
2022-11-23	24.97
2022-11-24	.
2022-11-25	25.05
2022-11-28	26.80
2022-11-29	26.15
2022-11-30	24.70
2022-12-01	24.19
2022-12-02	23.14
2022-12-05	24.92
2022-12-06	26.10
2022-12-07	25.89
2022-12-08	25.97
2022-12-09	26.06
2022-12-12	28.88
2022-12-13	25.86
2022-12-14	24.74
2022-12-15	25.90
2022-12-16	26.22
2022-12-19	26.04
2022-12-20	25.52
2022-12-21	23.89
2022-12-22	25.66
2022-12-23	24.45
2022-12-26	.
2022-12-27	25.02
2022-12-28	25.61
2022-12-29	24.86
2022-12-30	25.07
2023-01-02	.
2023-01-03	26.60
2023-01-04	25.89
2023-01-05	26.54
2023-01-06	24.96
2023-01-09	25.44
2023-01-10	24.00
2023-01-11	24.52
2023-01-12	22.29
2023-01-13	21.13
2023-01-16	.
2023-01-17	21.99
2023-01-18	23.23
2023-01-19	23.54
2023-01-20	22.58
2023-01-23	22.52
2023-01-24	22.21
2023-01-25	21.93
2023-01-26	22.02
2023-01-27	21.63
2023-01-30	23.45
2023-01-31	23.01
2023-02-01	21.36
2023-02-02	22.20
2023-02-03	22.07
2023-02-06	23.50
2023-02-07	22.71
2023-02-08	23.74
2023-02-09	24.71
2023-02-10	24.40
2023-02-13	24.00
2023-02-14	22.38
2023-02-15	22.01
2023-02-16	23.88
2023-02-17	23.10
2023-02-20	.
2023-02-21	26.47
2023-02-22	26.05
2023-02-23	24.98
2023-02-24	25.64
2023-02-27	25.09
2023-02-28	24.74
2023-03-01	24.50
2023-03-02	23.59
2023-03-03	22.46
2023-03-06	22.51
2023-03-07	23.04
2023-03-08	22.51
2023-03-09	26.06
2023-03-10	29.74
2023-03-13	32.58
2023-03-14	29.18
2023-03-15	32.35
2023-03-16	29.09
2023-03-17	32.56
2023-03-20	30.98
2023-03-21	28.04
2023-03-22	29.22
2023-03-23	29.97
2023-03-24	28.36
2023-03-27	27.09
2023-03-28	26.15
2023-03-29	25.02
2023-03-30	24.93
2023-03-31	24.03
2023-04-03	24.27
2023-04-04	25.33
2023-04-05	25.76
2023-04-06	24.60
2023-04-07	.
2023-04-10	25.03
2023-04-11	24.93
2023-04-12	24.54
2023-04-13	23.02
2023-04-14	22.25
2023-04-17	22.09
2023-04-18	21.82
2023-04-19	21.54
2023-04-20	22.08
2023-04-21	21.75
2023-04-24	21.83
2023-04-25	24.65
2023-04-26	24.79
2023-04-27	22.27
2023-04-28	20.81
2023-05-01	21.08
2023-05-02	23.79
2023-05-03	24.28
2023-05-04	26.71
2023-05-05	23.71
2023-05-08	23.77
2023-05-09	24.14
2023-05-10	22.76
2023-05-11	22.90
2023-05-12	22.73
2023-05-15	22.60
2023-05-16	23.67
2023-05-17	22.54
2023-05-18	21.47
2023-05-19	22.64
2023-05-22	22.42
2023-05-23	23.94
2023-05-24	25.43
2023-05-25	25.42
2023-05-26	23.51
2023-05-29	.
2023-05-30	23.49
2023-05-31	23.95
2023-06-01	21.60
2023-06-02	20.88
2023-06-05	21.57
2023-06-06	20.74
2023-06-07	21.26
2023-06-08	21.05
2023-06-09	20.31
2023-06-12	21.46
2023-06-13	20.58
2023-06-14	20.79
2023-06-15	20.37
2023-06-16	19.89
2023-06-19	.
2023-06-20	20.49
2023-06-21	19.75
2023-06-22	19.43
2023-06-23	19.81
2023-06-26	20.23
2023-06-27	19.66
2023-06-28	19.23
2023-06-29	19.44
2023-06-30	18.79
2023-07-03	19.09
2023-07-04	.
2023-07-05	19.44
2023-07-06	21.48
2023-07-07	20.26
2023-07-10	21.27
2023-07-11	21.21
2023-07-12	19.86
2023-07-13	19.54
2023-07-14	19.45
2023-07-17	19.97
2023-07-18	19.81
2023-07-19	19.85
2023-07-20	19.77
2023-07-21	19.31
2023-07-24	19.62
2023-07-25	19.65
2023-07-26	19.22
2023-07-27	20.09
2023-07-28	18.96
2023-07-31	19.29
2023-08-01	19.79
2023-08-02	21.15
2023-08-03	21.17
2023-08-04	21.62
2023-08-07	20.52
2023-08-08	21.03
2023-08-09	21.16
2023-08-10	20.74
2023-08-11	19.75
2023-08-14	19.73
2023-08-15	20.78
2023-08-16	21.27
2023-08-17	22.37
2023-08-18	21.79
2023-08-21	21.59
2023-08-22	21.36
2023-08-23	20.59
2023-08-24	21.30
2023-08-25	19.76
2023-08-28	19.52
2023-08-29	18.63
2023-08-30	18.00
2023-08-31	17.47
2023-09-01	16.94
2023-09-04	.
2023-09-05	18.82
2023-09-06	19.06
2023-09-07	19.40
2023-09-08	18.63
2023-09-11	18.17
2023-09-12	18.21
2023-09-13	17.35
2023-09-14	16.51
2023-09-15	17.36
2023-09-18	17.83
2023-09-19	17.98
2023-09-20	18.93
2023-09-21	20.98
2023-09-22	20.61
2023-09-25	20.56
2023-09-26	21.87
2023-09-27	21.32
2023-09-28	20.66
2023-09-29	20.67
2023-10-02	21.85
2023-10-03	23.66
2023-10-04	23.07
2023-10-05	22.79
2023-10-06	21.48
2023-10-09	21.96
2023-10-10	21.11
2023-10-11	20.59
2023-10-12	21.59
2023-10-13	23.65
2023-10-16	21.89
2023-10-17	21.96
2023-10-18	24.11
2023-10-19	25.85
2023-10-20	26.06
2023-10-23	25.39
2023-10-24	23.90
2023-10-25	24.93
2023-10-26	25.01
2023-10-27	25.39
2023-10-30	24.52
2023-10-31	22.64
2023-11-01	21.67
2023-11-02	21.09
2023-11-03	21.44
2023-11-06	21.11
2023-11-07	20.54
2023-11-08	20.84
2023-11-09	21.39
2023-11-10	19.91
2023-11-13	20.64
2023-11-14	21.75
2023-11-15	21.56
2023-11-16	21.12
2023-11-17	20.89
2023-11-20	20.81
2023-11-21	20.20
2023-11-22	19.60
2023-11-23	.
2023-11-24	19.24
2023-11-27	19.54
2023-11-28	19.50
2023-11-29	20.27
2023-11-30	20.18
2023-12-01	20.60
2023-12-04	20.96
2023-12-05	21.03
2023-12-06	20.72
2023-12-07	21.33
2023-12-08	20.26
2023-12-11	20.74
2023-12-12	19.42
2023-12-13	19.82
2023-12-14	21.19
2023-12-15	21.17
2023-12-18	20.97
2023-12-19	21.36
2023-12-20	22.96
2023-12-21	22.74
2023-12-22	22.34
2023-12-25	.
2023-12-26	22.54
2023-12-27	21.66
2023-12-28	21.68
2023-12-29	21.48
2024-01-01	.
2024-01-02	22.59
2024-01-03	24.48
2024-01-04	23.65
2024-01-05	22.42
2024-01-08	21.67
2024-01-09	21.70
2024-01-10	21.72
2024-01-11	20.82
2024-01-12	20.95
2024-01-15	.
2024-01-16	22.37
2024-01-17	22.69
2024-01-18	22.11
2024-01-19	21.54
2024-01-22	21.61
2024-01-23	21.14
2024-01-24	21.76
2024-01-25	22.44
2024-01-26	21.75
2024-01-29	23.07
2024-01-30	22.74
2024-01-31	23.10
2024-02-01	23.47
2024-02-02	22.94
2024-02-05	23.66
2024-02-06	22.76
2024-02-07	22.51
2024-02-08	22.16
2024-02-09	21.89
2024-02-12	23.08
2024-02-13	25.34
2024-02-14	24.23
2024-02-15	24.74
2024-02-16	24.90
2024-02-19	.
2024-02-20	26.14
2024-02-21	25.94
2024-02-22	24.70
2024-02-23	23.46
2024-02-26	23.54
2024-02-27	23.43
2024-02-28	23.58
2024-02-29	23.58
2024-03-01	23.31
2024-03-04	23.34
2024-03-05	23.87
2024-03-06	23.76
2024-03-07	23.49
2024-03-08	23.03
2024-03-11	23.90
2024-03-12	20.90
2024-03-13	20.43
2024-03-14	21.72
2024-03-15	21.39
2024-03-18	21.75
2024-03-19	21.30
2024-03-20	20.63
2024-03-21	19.74
2024-03-22	20.24
2024-03-25	20.23
2024-03-26	19.76
2024-03-27	19.54
2024-03-28	19.61
2024-03-29	.
2024-04-01	20.92
2024-04-02	22.20
2024-04-03	21.75
2024-04-04	22.89
2024-04-05	22.55
2024-04-08	22.31
2024-04-09	22.54
2024-04-10	23.27
2024-04-11	21.80
2024-04-12	23.86
2024-04-15	25.47
2024-04-16	25.21
2024-04-17	24.91
2024-04-18	24.40
2024-04-19	24.48
2024-04-22	23.63
2024-04-23	22.40
2024-04-24	22.34
2024-04-25	22.16
2024-04-26	21.04
2024-04-29	20.63
2024-04-30	21.48
2024-05-01	21.05
2024-05-02	20.69
2024-05-03	20.01
2024-05-06	20.22
2024-05-07	20.03
2024-05-08	19.57
2024-05-09	18.94
2024-05-10	18.99
2024-05-13	21.06
2024-05-14	21.01
2024-05-15	18.93
2024-05-16	18.37
2024-05-17	18.42
2024-05-20	18.05
2024-05-21	17.57
2024-05-22	18.07
2024-05-23	18.92
2024-05-24	17.73
2024-05-27	.
2024-05-28	18.88
2024-05-29	20.20
2024-05-30	20.17
2024-05-31	18.85
2024-06-03	19.44
2024-06-04	20.29
2024-06-05	19.67
2024-06-06	19.67
2024-06-07	19.27
2024-06-10	19.72
2024-06-11	20.41
2024-06-12	18.97
2024-06-13	19.17
2024-06-14	20.72
2024-06-17	20.46
2024-06-18	19.62
2024-06-19	.
2024-06-20	19.74
2024-06-21	19.12
2024-06-24	19.41
2024-06-25	19.08
2024-06-26	18.86
2024-06-27	18.56
2024-06-28	18.22
2024-07-01	18.36
2024-07-02	18.25
2024-07-03	18.25
2024-07-04	.
2024-07-05	17.90
2024-07-08	18.15
2024-07-09	18.49
2024-07-10	18.89
2024-07-11	20.88
2024-07-12	20.71
2024-07-15	21.78
2024-07-16	23.98
2024-07-17	23.95
2024-07-18	24.33
2024-07-19	24.40
2024-07-22	23.76
2024-07-23	23.86
2024-07-24	25.80
2024-07-25	26.85

Filter 0