Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Saudi Arabia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Saudi Arabia |
|---|---|
| Series ID | SAUCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Saudi Riyal |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SAU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 3.75000000000000 |
| 1957-02-01 | 3.75000000000000 |
| 1957-03-01 | 3.75000000000000 |
| 1957-04-01 | 3.75000000000000 |
| 1957-05-01 | 3.75000000000000 |
| 1957-06-01 | 3.75000000000000 |
| 1957-07-01 | 3.75000000000000 |
| 1957-08-01 | 3.75000000000000 |
| 1957-09-01 | 3.75000000000000 |
| 1957-10-01 | 3.75000000000000 |
| 1957-11-01 | 3.75000000000000 |
| 1957-12-01 | 3.75000000000000 |
| 1958-01-01 | 3.75000000000000 |
| 1958-02-01 | 3.75000000000000 |
| 1958-03-01 | 3.75000000000000 |
| 1958-04-01 | 3.75000000000000 |
| 1958-05-01 | 3.75000000000000 |
| 1958-06-01 | 3.75000000000000 |
| 1958-07-01 | 3.75000000000000 |
| 1958-08-01 | 3.75000000000000 |
| 1958-09-01 | 3.75000000000000 |
| 1958-10-01 | 3.75000000000000 |
| 1958-11-01 | 3.75000000000000 |
| 1958-12-01 | 3.75000000000000 |
| 1959-01-01 | 3.75000000000000 |
| 1959-02-01 | 3.75000000000000 |
| 1959-03-01 | 3.75000000000000 |
| 1959-04-01 | 3.75000000000000 |
| 1959-05-01 | 3.75000000000000 |
| 1959-06-01 | 3.75000000000000 |
| 1959-07-01 | 3.75000000000000 |
| 1959-08-01 | 3.75000000000000 |
| 1959-09-01 | 3.75000000000000 |
| 1959-10-01 | 3.75000000000000 |
| 1959-11-01 | 3.75000000000000 |
| 1959-12-01 | 3.75000000000000 |
| 1960-01-01 | 4.50000000350000 |
| 1960-02-01 | 4.50000000350000 |
| 1960-03-01 | 4.50000000350000 |
| 1960-04-01 | 4.50000000350000 |
| 1960-05-01 | 4.50000000350000 |
| 1960-06-01 | 4.50000000350000 |
| 1960-07-01 | 4.50000000350000 |
| 1960-08-01 | 4.50000000350000 |
| 1960-09-01 | 4.50000000350000 |
| 1960-10-01 | 4.50000000350000 |
| 1960-11-01 | 4.50000000350000 |
| 1960-12-01 | 4.50000000350000 |
| 1961-01-01 | 4.50000000350000 |
| 1961-02-01 | 4.50000000350000 |
| 1961-03-01 | 4.50000000350000 |
| 1961-04-01 | 4.50000000350000 |
| 1961-05-01 | 4.50000000350000 |
| 1961-06-01 | 4.50000000350000 |
| 1961-07-01 | 4.50000000350000 |
| 1961-08-01 | 4.50000000350000 |
| 1961-09-01 | 4.50000000350000 |
| 1961-10-01 | 4.50000000350000 |
| 1961-11-01 | 4.50000000350000 |
| 1961-12-01 | 4.50000000350000 |
| 1962-01-01 | 4.50000000350000 |
| 1962-02-01 | 4.50000000350000 |
| 1962-03-01 | 4.50000000350000 |
| 1962-04-01 | 4.50000000350000 |
| 1962-05-01 | 4.50000000350000 |
| 1962-06-01 | 4.50000000350000 |
| 1962-07-01 | 4.50000000350000 |
| 1962-08-01 | 4.50000000350000 |
| 1962-09-01 | 4.50000000350000 |
| 1962-10-01 | 4.50000000350000 |
| 1962-11-01 | 4.50000000350000 |
| 1962-12-01 | 4.50000000350000 |
| 1963-01-01 | 4.50000000350000 |
| 1963-02-01 | 4.50000000350000 |
| 1963-03-01 | 4.50000000350000 |
| 1963-04-01 | 4.50000000350000 |
| 1963-05-01 | 4.50000000350000 |
| 1963-06-01 | 4.50000000350000 |
| 1963-07-01 | 4.50000000350000 |
| 1963-08-01 | 4.50000000350000 |
| 1963-09-01 | 4.50000000350000 |
| 1963-10-01 | 4.50000000350000 |
| 1963-11-01 | 4.50000000350000 |
| 1963-12-01 | 4.50000000350000 |
| 1964-01-01 | 4.50000000350000 |
| 1964-02-01 | 4.50000000350000 |
| 1964-03-01 | 4.50000000350000 |
| 1964-04-01 | 4.50000000350000 |
| 1964-05-01 | 4.50000000350000 |
| 1964-06-01 | 4.50000000350000 |
| 1964-07-01 | 4.50000000350000 |
| 1964-08-01 | 4.50000000350000 |
| 1964-09-01 | 4.50000000350000 |
| 1964-10-01 | 4.50000000350000 |
| 1964-11-01 | 4.50000000350000 |
| 1964-12-01 | 4.50000000350000 |
| 1965-01-01 | 4.50000000350000 |
| 1965-02-01 | 4.50000000350000 |
| 1965-03-01 | 4.50000000350000 |
| 1965-04-01 | 4.50000000350000 |
| 1965-05-01 | 4.50000000350000 |
| 1965-06-01 | 4.50000000350000 |
| 1965-07-01 | 4.50000000350000 |
| 1965-08-01 | 4.50000000350000 |
| 1965-09-01 | 4.50000000350000 |
| 1965-10-01 | 4.50000000350000 |
| 1965-11-01 | 4.50000000350000 |
| 1965-12-01 | 4.50000000350000 |
| 1966-01-01 | 4.50000000350000 |
| 1966-02-01 | 4.50000000350000 |
| 1966-03-01 | 4.50000000350000 |
| 1966-04-01 | 4.50000000350000 |
| 1966-05-01 | 4.50000000350000 |
| 1966-06-01 | 4.50000000350000 |
| 1966-07-01 | 4.50000000350000 |
| 1966-08-01 | 4.50000000350000 |
| 1966-09-01 | 4.50000000350000 |
| 1966-10-01 | 4.50000000350000 |
| 1966-11-01 | 4.50000000350000 |
| 1966-12-01 | 4.50000000350000 |
| 1967-01-01 | 4.50000000350000 |
| 1967-02-01 | 4.50000000350000 |
| 1967-03-01 | 4.50000000350000 |
| 1967-04-01 | 4.50000000350000 |
| 1967-05-01 | 4.50000000350000 |
| 1967-06-01 | 4.50000000350000 |
| 1967-07-01 | 4.50000000350000 |
| 1967-08-01 | 4.50000000350000 |
| 1967-09-01 | 4.50000000350000 |
| 1967-10-01 | 4.50000000350000 |
| 1967-11-01 | 4.50000000350000 |
| 1967-12-01 | 4.50000000350000 |
| 1968-01-01 | 4.50000000350000 |
| 1968-02-01 | 4.50000000350000 |
| 1968-03-01 | 4.50000000350000 |
| 1968-04-01 | 4.50000000350000 |
| 1968-05-01 | 4.50000000350000 |
| 1968-06-01 | 4.50000000350000 |
| 1968-07-01 | 4.50000000350000 |
| 1968-08-01 | 4.50000000350000 |
| 1968-09-01 | 4.50000000350000 |
| 1968-10-01 | 4.50000000350000 |
| 1968-11-01 | 4.50000000350000 |
| 1968-12-01 | 4.50000000350000 |
| 1969-01-01 | 4.50000000350000 |
| 1969-02-01 | 4.50000000350000 |
| 1969-03-01 | 4.50000000350000 |
| 1969-04-01 | 4.50000000350000 |
| 1969-05-01 | 4.50000000350000 |
| 1969-06-01 | 4.50000000350000 |
| 1969-07-01 | 4.50000000350000 |
| 1969-08-01 | 4.50000000350000 |
| 1969-09-01 | 4.50000000350000 |
| 1969-10-01 | 4.50000000350000 |
| 1969-11-01 | 4.50000000350000 |
| 1969-12-01 | 4.50000000350000 |
| 1970-01-01 | 4.50000000350000 |
| 1970-02-01 | 4.50000000350000 |
| 1970-03-01 | 4.50000000350000 |
| 1970-04-01 | 4.50000000350000 |
| 1970-05-01 | 4.50000000350000 |
| 1970-06-01 | 4.50000000350000 |
| 1970-07-01 | 4.50000000350000 |
| 1970-08-01 | 4.50000000350000 |
| 1970-09-01 | 4.50000000350000 |
| 1970-10-01 | 4.50000000350000 |
| 1970-11-01 | 4.50000000350000 |
| 1970-12-01 | 4.50000000350000 |
| 1971-01-01 | 4.50000000350000 |
| 1971-02-01 | 4.50000000350000 |
| 1971-03-01 | 4.50000000350000 |
| 1971-04-01 | 4.50000000350000 |
| 1971-05-01 | 4.50000000350000 |
| 1971-06-01 | 4.50000000350000 |
| 1971-07-01 | 4.50000000350000 |
| 1971-08-01 | 4.50000000350000 |
| 1971-09-01 | 4.50000000350000 |
| 1971-10-01 | 4.50000000350000 |
| 1971-11-01 | 4.50000000350000 |
| 1971-12-01 | 4.34195291715742 |
| 1972-01-01 | 4.14475320586966 |
| 1972-02-01 | 4.14475320586966 |
| 1972-03-01 | 4.14475320586966 |
| 1972-04-01 | 4.14475320586966 |
| 1972-05-01 | 4.14475320586966 |
| 1972-06-01 | 4.14475320586966 |
| 1972-07-01 | 4.14475320586966 |
| 1972-08-01 | 4.14475320586966 |
| 1972-09-01 | 4.14475320586966 |
| 1972-10-01 | 4.14475320586966 |
| 1972-11-01 | 4.14475320586966 |
| 1972-12-01 | 4.14475320586966 |
| 1973-01-01 | 4.14475320586966 |
| 1973-02-01 | 3.87040175017021 |
| 1973-03-01 | 3.73026070603909 |
| 1973-04-01 | 3.73026070603909 |
| 1973-05-01 | 3.73026070603909 |
| 1973-06-01 | 3.73026070603909 |
| 1973-07-01 | 3.73026070603909 |
| 1973-08-01 | 3.61260999900000 |
| 1973-09-01 | 3.54999999900000 |
| 1973-10-01 | 3.54999999900000 |
| 1973-11-01 | 3.54999999900000 |
| 1973-12-01 | 3.54999999900000 |
| 1974-01-01 | 3.54999999900000 |
| 1974-02-01 | 3.54999999900000 |
| 1974-03-01 | 3.54999999900000 |
| 1974-04-01 | 3.54999999900000 |
| 1974-05-01 | 3.54999999900000 |
| 1974-06-01 | 3.54999999900000 |
| 1974-07-01 | 3.54999999900000 |
| 1974-08-01 | 3.54999999900000 |
| 1974-09-01 | 3.54999999900000 |
| 1974-10-01 | 3.54999999900000 |
| 1974-11-01 | 3.54999999900000 |
| 1974-12-01 | 3.54999999900000 |
| 1975-01-01 | 3.53690333200000 |
| 1975-02-01 | 3.53690333200000 |
| 1975-03-01 | 3.53690333200000 |
| 1975-04-01 | 3.48499999900000 |
| 1975-05-01 | 3.48499999900000 |
| 1975-06-01 | 3.48499999900000 |
| 1975-07-01 | 3.51854666600000 |
| 1975-08-01 | 3.51854666600000 |
| 1975-09-01 | 3.51854666600000 |
| 1975-10-01 | 3.52999999900000 |
| 1975-11-01 | 3.52999999900000 |
| 1975-12-01 | 3.52999999900000 |
| 1976-01-01 | 3.52999999900000 |
| 1976-02-01 | 3.52999999900000 |
| 1976-03-01 | 3.52999999900000 |
| 1976-04-01 | 3.52999999900000 |
| 1976-05-01 | 3.52999999900000 |
| 1976-06-01 | 3.52999999900000 |
| 1976-07-01 | 3.52999999900000 |
| 1976-08-01 | 3.52999999900000 |
| 1976-09-01 | 3.52999999900000 |
| 1976-10-01 | 3.52999999900000 |
| 1976-11-01 | 3.52999999900000 |
| 1976-12-01 | 3.52999999900000 |
| 1977-01-01 | 3.52999999900000 |
| 1977-02-01 | 3.52999999900000 |
| 1977-03-01 | 3.52999999900000 |
| 1977-04-01 | 3.52999999900000 |
| 1977-05-01 | 3.52999999900000 |
| 1977-06-01 | 3.52999999900000 |
| 1977-07-01 | 3.52666666600000 |
| 1977-08-01 | 3.52666666600000 |
| 1977-09-01 | 3.52666666600000 |
| 1977-10-01 | 3.51359333200000 |
| 1977-11-01 | 3.51359333200000 |
| 1977-12-01 | 3.51359333200000 |
| 1978-01-01 | 3.46157666600000 |
| 1978-02-01 | 3.46157666600000 |
| 1978-03-01 | 3.46157666600000 |
| 1978-04-01 | 3.44533333200000 |
| 1978-05-01 | 3.44533333200000 |
| 1978-06-01 | 3.44533333200000 |
| 1978-07-01 | 3.36961999900000 |
| 1978-08-01 | 3.36961999900000 |
| 1978-09-01 | 3.36961999900000 |
| 1978-10-01 | 3.32171666600000 |
| 1978-11-01 | 3.32171666600000 |
| 1978-12-01 | 3.32171666600000 |
| 1979-01-01 | 3.34457666600000 |
| 1979-02-01 | 3.34457666600000 |
| 1979-03-01 | 3.34457666600000 |
| 1979-04-01 | 3.38141999900000 |
| 1979-05-01 | 3.38141999900000 |
| 1979-06-01 | 3.38141999900000 |
| 1979-07-01 | 3.35651666600000 |
| 1979-08-01 | 3.35651666600000 |
| 1979-09-01 | 3.35651666600000 |
| 1979-10-01 | 3.36083333200000 |
| 1979-11-01 | 3.36083333200000 |
| 1979-12-01 | 3.36083333200000 |
| 1980-01-01 | 3.34942333200000 |
| 1980-02-01 | 3.34942333200000 |
| 1980-03-01 | 3.34942333200000 |
| 1980-04-01 | 3.32499999900000 |
| 1980-05-01 | 3.32499999900000 |
| 1980-06-01 | 3.32499999900000 |
| 1980-07-01 | 3.31572333200000 |
| 1980-08-01 | 3.31572333200000 |
| 1980-09-01 | 3.31572333200000 |
| 1980-10-01 | 3.31681999900000 |
| 1980-11-01 | 3.31681999900000 |
| 1980-12-01 | 3.31681999900000 |
| 1981-01-01 | 3.33359333300000 |
| 1981-02-01 | 3.33359333300000 |
| 1981-03-01 | 3.33359333300000 |
| 1981-04-01 | 3.37052666600000 |
| 1981-05-01 | 3.37052666600000 |
| 1981-06-01 | 3.37052666600000 |
| 1981-07-01 | 3.41091333200000 |
| 1981-08-01 | 3.41091333200000 |
| 1981-09-01 | 3.41091333200000 |
| 1981-10-01 | 3.41499999900000 |
| 1981-11-01 | 3.41499999900000 |
| 1981-12-01 | 3.41499999900000 |
| 1982-01-01 | 3.41788999900000 |
| 1982-02-01 | 3.41788999900000 |
| 1982-03-01 | 3.41788999900000 |
| 1982-04-01 | 3.42479333200000 |
| 1982-05-01 | 3.42479333200000 |
| 1982-06-01 | 3.42479333200000 |
| 1982-07-01 | 3.43499999900000 |
| 1982-08-01 | 3.43499999900000 |
| 1982-09-01 | 3.43499999900000 |
| 1982-10-01 | 3.43499999900000 |
| 1982-11-01 | 3.43499999900000 |
| 1982-12-01 | 3.43499999900000 |
| 1983-01-01 | 3.43521666600000 |
| 1983-02-01 | 3.43521666600000 |
| 1983-03-01 | 3.43521666600000 |
| 1983-04-01 | 3.44499999900000 |
| 1983-05-01 | 3.44499999900000 |
| 1983-06-01 | 3.44499999900000 |
| 1983-07-01 | 3.46231333200000 |
| 1983-08-01 | 3.46231333200000 |
| 1983-09-01 | 3.46231333200000 |
| 1983-10-01 | 3.47650666600000 |
| 1983-11-01 | 3.47650666600000 |
| 1983-12-01 | 3.47650666600000 |
| 1984-01-01 | 3.50575333300000 |
| 1984-02-01 | 3.50575333300000 |
| 1984-03-01 | 3.50575333300000 |
| 1984-04-01 | 3.51222333300000 |
| 1984-05-01 | 3.51222333300000 |
| 1984-06-01 | 3.51222333300000 |
| 1984-07-01 | 3.52119000000000 |
| 1984-08-01 | 3.52119000000000 |
| 1984-09-01 | 3.52119000000000 |
| 1984-10-01 | 3.55607666700000 |
| 1984-11-01 | 3.55607666700000 |
| 1984-12-01 | 3.55607666700000 |
| 1985-01-01 | 3.58357000000000 |
| 1985-02-01 | 3.58357000000000 |
| 1985-03-01 | 3.58357000000000 |
| 1985-04-01 | 3.61497333300000 |
| 1985-05-01 | 3.61497333300000 |
| 1985-06-01 | 3.61497333300000 |
| 1985-07-01 | 3.64500000000000 |
| 1985-08-01 | 3.64500000000000 |
| 1985-09-01 | 3.64500000000000 |
| 1985-10-01 | 3.64500000000000 |
| 1985-11-01 | 3.64500000000000 |
| 1985-12-01 | 3.64500000000000 |
| 1986-01-01 | 3.64500000000000 |
| 1986-02-01 | 3.64500000000000 |
| 1986-03-01 | 3.64500000000000 |
| 1986-04-01 | 3.68000000000000 |
| 1986-05-01 | 3.68000000000000 |
| 1986-06-01 | 3.68000000000000 |
| 1986-07-01 | 3.75000000000000 |
| 1986-08-01 | 3.75000000000000 |
| 1986-09-01 | 3.75000000000000 |
| 1986-10-01 | 3.75000000000000 |
| 1986-11-01 | 3.75000000000000 |
| 1986-12-01 | 3.75000000000000 |
| 1987-01-01 | 3.75000000000000 |
| 1987-02-01 | 3.75000000000000 |
| 1987-03-01 | 3.75000000000000 |
| 1987-04-01 | 3.75000000000000 |
| 1987-05-01 | 3.75000000000000 |
| 1987-06-01 | 3.75000000000000 |
| 1987-07-01 | 3.75000000000000 |
| 1987-08-01 | 3.75000000000000 |
| 1987-09-01 | 3.75000000000000 |
| 1987-10-01 | 3.75000000000000 |
| 1987-11-01 | 3.75000000000000 |
| 1987-12-01 | 3.75000000000000 |
| 1988-01-01 | 3.75000000000000 |
| 1988-02-01 | 3.75000000000000 |
| 1988-03-01 | 3.75000000000000 |
| 1988-04-01 | 3.75000000000000 |
| 1988-05-01 | 3.75000000000000 |
| 1988-06-01 | 3.75000000000000 |
| 1988-07-01 | 3.75000000000000 |
| 1988-08-01 | 3.75000000000000 |
| 1988-09-01 | 3.75000000000000 |
| 1988-10-01 | 3.75000000000000 |
| 1988-11-01 | 3.75000000000000 |
| 1988-12-01 | 3.75000000000000 |
| 1989-01-01 | 3.75000000000000 |
| 1989-02-01 | 3.75000000000000 |
| 1989-03-01 | 3.75000000000000 |
| 1989-04-01 | 3.75000000000000 |
| 1989-05-01 | 3.75000000000000 |
| 1989-06-01 | 3.75000000000000 |
| 1989-07-01 | 3.75000000000000 |
| 1989-08-01 | 3.75000000000000 |
| 1989-09-01 | 3.75000000000000 |
| 1989-10-01 | 3.75000000000000 |
| 1989-11-01 | 3.75000000000000 |
| 1989-12-01 | 3.75000000000000 |
| 1990-01-01 | 3.75000000000000 |
| 1990-02-01 | 3.75000000000000 |
| 1990-03-01 | 3.75000000000000 |
| 1990-04-01 | 3.75000000000000 |
| 1990-05-01 | 3.75000000000000 |
| 1990-06-01 | 3.75000000000000 |
| 1990-07-01 | 3.75000000000000 |
| 1990-08-01 | 3.75000000000000 |
| 1990-09-01 | 3.75000000000000 |
| 1990-10-01 | 3.75000000000000 |
| 1990-11-01 | 3.75000000000000 |
| 1990-12-01 | 3.75000000000000 |
| 1991-01-01 | 3.75000000000000 |
| 1991-02-01 | 3.75000000000000 |
| 1991-03-01 | 3.75000000000000 |
| 1991-04-01 | 3.75000000000000 |
| 1991-05-01 | 3.75000000000000 |
| 1991-06-01 | 3.75000000000000 |
| 1991-07-01 | 3.75000000000000 |
| 1991-08-01 | 3.75000000000000 |
| 1991-09-01 | 3.75000000000000 |
| 1991-10-01 | 3.75000000000000 |
| 1991-11-01 | 3.75000000000000 |
| 1991-12-01 | 3.75000000000000 |
| 1992-01-01 | 3.75000000000000 |
| 1992-02-01 | 3.75000000000000 |
| 1992-03-01 | 3.75000000000000 |
| 1992-04-01 | 3.75000000000000 |
| 1992-05-01 | 3.75000000000000 |
| 1992-06-01 | 3.75000000000000 |
| 1992-07-01 | 3.75000000000000 |
| 1992-08-01 | 3.75000000000000 |
| 1992-09-01 | 3.75000000000000 |
| 1992-10-01 | 3.75000000000000 |
| 1992-11-01 | 3.75000000000000 |
| 1992-12-01 | 3.75000000000000 |
| 1993-01-01 | 3.75000000000000 |
| 1993-02-01 | 3.75000000000000 |
| 1993-03-01 | 3.75000000000000 |
| 1993-04-01 | 3.75000000000000 |
| 1993-05-01 | 3.75000000000000 |
| 1993-06-01 | 3.75000000000000 |
| 1993-07-01 | 3.75000000000000 |
| 1993-08-01 | 3.75000000000000 |
| 1993-09-01 | 3.75000000000000 |
| 1993-10-01 | 3.75000000000000 |
| 1993-11-01 | 3.75000000000000 |
| 1993-12-01 | 3.75000000000000 |
| 1994-01-01 | 3.75000000000000 |
| 1994-02-01 | 3.75000000000000 |
| 1994-03-01 | 3.75000000000000 |
| 1994-04-01 | 3.75000000000000 |
| 1994-05-01 | 3.75000000000000 |
| 1994-06-01 | 3.75000000000000 |
| 1994-07-01 | 3.75000000000000 |
| 1994-08-01 | 3.75000000000000 |
| 1994-09-01 | 3.75000000000000 |
| 1994-10-01 | 3.75000000000000 |
| 1994-11-01 | 3.75000000000000 |
| 1994-12-01 | 3.75000000000000 |
| 1995-01-01 | 3.75087727272727 |
| 1995-02-01 | 3.75036500000000 |
| 1995-03-01 | 3.75046086956522 |
| 1995-04-01 | 3.75051000000000 |
| 1995-05-01 | 3.75056956521739 |
| 1995-06-01 | 3.75062727272727 |
| 1995-07-01 | 3.75063809523810 |
| 1995-08-01 | 3.75073913043478 |
| 1995-09-01 | 3.75041904761905 |
| 1995-10-01 | 3.75054545454545 |
| 1995-11-01 | 3.75058636363636 |
| 1995-12-01 | 3.75062380952381 |
| 1996-01-01 | 3.75046782608696 |
| 1996-02-01 | 3.75046523809524 |
| 1996-03-01 | 3.75041571428571 |
| 1996-04-01 | 3.75023681818182 |
| 1996-05-01 | 3.75030695652174 |
| 1996-06-01 | 3.75043900000000 |
| 1996-07-01 | 3.75048782608696 |
| 1996-08-01 | 3.75055454545455 |
| 1996-09-01 | 3.75051904761905 |
| 1996-10-01 | 3.75049565217391 |
| 1996-11-01 | 3.75050000000000 |
| 1996-12-01 | 3.75052272727273 |
| 1997-01-01 | 3.75100000000000 |
| 1997-02-01 | 3.75100000000000 |
| 1997-03-01 | 3.75100000000000 |
| 1997-04-01 | 3.75100000000000 |
| 1997-05-01 | 3.75100000000000 |
| 1997-06-01 | 3.75100000000000 |
| 1997-07-01 | 3.75100000000000 |
| 1997-08-01 | 3.75100000000000 |
| 1997-09-01 | 3.75100000000000 |
| 1997-10-01 | 3.75100000000000 |
| 1997-11-01 | 3.75100000000000 |
| 1997-12-01 | 3.75100000000000 |
| 1998-01-01 | 3.75100000000000 |
| 1998-02-01 | 3.75100000000000 |
| 1998-03-01 | 3.75100000000000 |
| 1998-04-01 | 3.75100000000000 |
| 1998-05-01 | 3.75100000000000 |
| 1998-06-01 | 3.75100000000000 |
| 1998-07-01 | 3.75100000000000 |
| 1998-08-01 | 3.75100000000000 |
| 1998-09-01 | 3.75100000000000 |
| 1998-10-01 | 3.75100000000000 |
| 1998-11-01 | 3.75100000000000 |
| 1998-12-01 | 3.75100000000000 |
| 1999-01-01 | 3.75100000000000 |
| 1999-02-01 | 3.75100000000000 |
| 1999-03-01 | 3.75100000000000 |
| 1999-04-01 | 3.75100000000000 |
| 1999-05-01 | 3.75100000000000 |
| 1999-06-01 | 3.75100000000000 |
| 1999-07-01 | 3.75100000000000 |
| 1999-08-01 | 3.75100000000000 |
| 1999-09-01 | 3.75100000000000 |
| 1999-10-01 | 3.75100000000000 |
| 1999-11-01 | 3.75100000000000 |
| 1999-12-01 | 3.75100000000000 |
| 2000-01-01 | 3.75100000000000 |
| 2000-02-01 | 3.75100000000000 |
| 2000-03-01 | 3.75100000000000 |
| 2000-04-01 | 3.75100000000000 |
| 2000-05-01 | 3.75100000000000 |
| 2000-06-01 | 3.75100000000000 |
| 2000-07-01 | 3.75100000000000 |
| 2000-08-01 | 3.75100000000000 |
| 2000-09-01 | 3.75100000000000 |
| 2000-10-01 | 3.75100000000000 |
| 2000-11-01 | 3.75100000000000 |
| 2000-12-01 | 3.75100000000000 |
| 2001-01-01 | 3.75100000000000 |
| 2001-02-01 | 3.75100000000000 |
| 2001-03-01 | 3.75100000000000 |
| 2001-04-01 | 3.75100000000000 |
| 2001-05-01 | 3.75100000000000 |
| 2001-06-01 | 3.75100000000000 |
| 2001-07-01 | 3.75100000000000 |
| 2001-08-01 | 3.75100000000000 |
| 2001-09-01 | 3.75100000000000 |
| 2001-10-01 | 3.75100000000000 |
| 2001-11-01 | 3.75100000000000 |
| 2001-12-01 | 3.75100000000000 |
| 2002-01-01 | 3.75100000000000 |
| 2002-02-01 | 3.75100000000000 |
| 2002-03-01 | 3.75100000000000 |
| 2002-04-01 | 3.75100000000000 |
| 2002-05-01 | 3.75100000000000 |
| 2002-06-01 | 3.75100000000000 |
| 2002-07-01 | 3.75100000000000 |
| 2002-08-01 | 3.75100000000000 |
| 2002-09-01 | 3.75100000000000 |
| 2002-10-01 | 3.75100000000000 |
| 2002-11-01 | 3.75100000000000 |
| 2002-12-01 | 3.75100000000000 |
| 2003-01-01 | 3.75100000000000 |
| 2003-02-01 | 3.75100000000000 |
| 2003-03-01 | 3.75100000000000 |
| 2003-04-01 | 3.75100000000000 |
| 2003-05-01 | 3.75100000000000 |
| 2003-06-01 | 3.75100000000000 |
| 2003-07-01 | 3.75100000000000 |
| 2003-08-01 | 3.75100000000000 |
| 2003-09-01 | 3.75100000000000 |
| 2003-10-01 | 3.75100000000000 |
| 2003-11-01 | 3.75100000000000 |
| 2003-12-01 | 3.75100000000000 |
| 2004-01-01 | 3.75100000000000 |
| 2004-02-01 | 3.75100000000000 |
| 2004-03-01 | 3.75100000000000 |
| 2004-04-01 | 3.75100000000000 |
| 2004-05-01 | 3.75100000000000 |
| 2004-06-01 | 3.75100000000000 |
| 2004-07-01 | 3.75100000000000 |
| 2004-08-01 | 3.75100000000000 |
| 2004-09-01 | 3.75100000000000 |
| 2004-10-01 | 3.75100000000000 |
| 2004-11-01 | 3.75100000000000 |
| 2004-12-01 | 3.75100000000000 |
| 2005-01-01 | 3.75100000000000 |
| 2005-02-01 | 3.75100000000000 |
| 2005-03-01 | 3.75100000000000 |
| 2005-04-01 | 3.75100000000000 |
| 2005-05-01 | 3.75100000000000 |
| 2005-06-01 | 3.75100000000000 |
| 2005-07-01 | 3.75100000000000 |
| 2005-08-01 | 3.75100000000000 |
| 2005-09-01 | 3.75100000000000 |
| 2005-10-01 | 3.75100000000000 |
| 2005-11-01 | 3.75100000000000 |
| 2005-12-01 | 3.75100000000000 |
| 2006-01-01 | 3.75100000000000 |
| 2006-02-01 | 3.75100000000000 |
| 2006-03-01 | 3.75100000000000 |
| 2006-04-01 | 3.75100000000000 |
| 2006-05-01 | 3.75100000000000 |
| 2006-06-01 | 3.75100000000000 |
| 2006-07-01 | 3.75100000000000 |
| 2006-08-01 | 3.75100000000000 |
| 2006-09-01 | 3.75100000000000 |
| 2006-10-01 | 3.75100000000000 |
| 2006-11-01 | 3.75100000000000 |
| 2006-12-01 | 3.75100000000000 |
| 2007-01-01 | 3.75100000000000 |
| 2007-02-01 | 3.75100000000000 |
| 2007-03-01 | 3.75100000000000 |
| 2007-04-01 | 3.75100000000000 |
| 2007-05-01 | 3.75100000000000 |
| 2007-06-01 | 3.75100000000000 |
| 2007-07-01 | 3.75100000000000 |
| 2007-08-01 | 3.75100000000000 |
| 2007-09-01 | 3.75100000000000 |
| 2007-10-01 | 3.75100000000000 |
| 2007-11-01 | 3.75100000000000 |
| 2007-12-01 | 3.75100000000000 |
| 2008-01-01 | 3.75100000000000 |
| 2008-02-01 | 3.75100000000000 |
| 2008-03-01 | 3.75100000000000 |
| 2008-04-01 | 3.75100000000000 |
| 2008-05-01 | 3.75100000000000 |
| 2008-06-01 | 3.75100000000000 |
| 2008-07-01 | 3.75100000000000 |
| 2008-08-01 | 3.75100000000000 |
| 2008-09-01 | 3.75100000000000 |
| 2008-10-01 | 3.75100000000000 |
| 2008-11-01 | 3.75100000000000 |
| 2008-12-01 | 3.75100000000000 |
| 2009-01-01 | 3.75100000000000 |
| 2009-02-01 | 3.75100000000000 |
| 2009-03-01 | 3.75100000000000 |
| 2009-04-01 | 3.75100000000000 |
| 2009-05-01 | 3.75100000000000 |
| 2009-06-01 | 3.75100000000000 |
| 2009-07-01 | 3.75100000000000 |
| 2009-08-01 | 3.75100000000000 |
| 2009-09-01 | 3.75100000000000 |
| 2009-10-01 | 3.75100000000000 |
| 2009-11-01 | 3.75100000000000 |
| 2009-12-01 | 3.75100000000000 |
| 2010-01-01 | 3.74990476190476 |
| 2010-02-01 | 3.74995000000000 |
| 2010-03-01 | 3.75000000000000 |
| 2010-04-01 | 3.75000000000000 |
| 2010-05-01 | 3.74995238095238 |
| 2010-06-01 | 3.75000000000000 |
| 2010-07-01 | 3.75000000000000 |
| 2010-08-01 | 3.75000000000000 |
| 2010-09-01 | 3.75000000000000 |
| 2010-10-01 | 3.75000000000000 |
| 2010-11-01 | 3.75000000000000 |
| 2010-12-01 | 3.75000000000000 |
| 2011-01-01 | 3.75000000000000 |
| 2011-02-01 | 3.75000000000000 |
| 2011-03-01 | 3.75000000000000 |
| 2011-04-01 | 3.75000000000000 |
| 2011-05-01 | 3.75000000000000 |
| 2011-06-01 | 3.75000000000000 |
| 2011-07-01 | 3.75000000000000 |
| 2011-08-01 | 3.75000000000000 |
| 2011-09-01 | 3.75000000000000 |
| 2011-10-01 | 3.75000000000000 |
| 2011-11-01 | 3.75000000000000 |
| 2011-12-01 | 3.75000000000000 |
| 2012-01-01 | 3.75000000000000 |
| 2012-02-01 | 3.75000000000000 |
| 2012-03-01 | 3.75000000000000 |
| 2012-04-01 | 3.75000000000000 |
| 2012-05-01 | 3.75000000000000 |
| 2012-06-01 | 3.75000000000000 |
| 2012-07-01 | 3.75000000000000 |
| 2012-08-01 | 3.75000000000000 |
| 2012-09-01 | 3.75000000000000 |
| 2012-10-01 | 3.75000000000000 |
| 2012-11-01 | 3.75000000000000 |
| 2012-12-01 | 3.75000000000000 |
| 2013-01-01 | 3.75000000000000 |
| 2013-02-01 | 3.75000000000000 |
| 2013-03-01 | 3.75000000000000 |
| 2013-04-01 | 3.75000000000000 |
| 2013-05-01 | 3.75000000000000 |
| 2013-06-01 | 3.75027250000000 |
| 2013-07-01 | 3.75032391304348 |
| 2013-08-01 | 3.75037045454545 |
| 2013-09-01 | 3.75042619047619 |
| 2013-10-01 | 3.75032826086957 |
| 2013-11-01 | 3.75039047619048 |
| 2013-12-01 | 3.75048181818182 |
| 2014-01-01 | 3.75043043478261 |
| 2014-02-01 | 3.75037500000000 |
| 2014-03-01 | 3.75035476190476 |
| 2014-04-01 | 3.75036136363636 |
| 2014-05-01 | 3.75050681818182 |
| 2014-06-01 | 3.75063095238095 |
| 2014-07-01 | 3.75037826086957 |
| 2014-08-01 | 3.75044047619048 |
| 2014-09-01 | 3.75064772727273 |
| 2014-10-01 | 3.75148913043478 |
| 2014-11-01 | 3.75207750000000 |
| 2014-12-01 | 3.75328260869565 |
| 2015-01-01 | 3.75560681818182 |
| 2015-02-01 | 3.75183250000000 |
| 2015-03-01 | 3.75057272727273 |
| 2015-04-01 | 3.75057954545455 |
| 2015-05-01 | 3.75015952380952 |
| 2015-06-01 | 3.75011363636364 |
| 2015-07-01 | 3.75029565217391 |
| 2015-08-01 | 3.75066666666667 |
| 2015-09-01 | 3.75045681818182 |
| 2015-10-01 | 3.75024318181818 |
| 2015-11-01 | 3.75124047619048 |
| 2015-12-01 | 3.75200434782609 |
| 2016-01-01 | 3.75240952380952 |
| 2016-02-01 | 3.75048809523810 |
| 2016-03-01 | 3.75033478260870 |
| 2016-04-01 | 3.75018095238095 |
| 2016-05-01 | 3.75050909090909 |
| 2016-06-01 | 3.75035454545455 |
| 2016-07-01 | 3.75069523809524 |
| 2016-08-01 | 3.75033913043478 |
| 2016-09-01 | 3.75107500000000 |
| 2016-10-01 | 3.75098095238095 |
| 2016-11-01 | 3.75061363636364 |
| 2016-12-01 | 3.75120227272727 |
| 2017-01-01 | 3.75062272727273 |
| 2017-02-01 | 3.75036250000000 |
| 2017-03-01 | 3.75024130434783 |
| 2017-04-01 | 3.75037000000000 |
| 2017-05-01 | 3.75039565217391 |
| 2017-06-01 | 3.75049090909091 |
| 2017-07-01 | 3.75019047619048 |
| 2017-08-01 | 3.75021739130435 |
| 2017-09-01 | 3.75021428571429 |
| 2017-10-01 | 3.75029318181818 |
| 2017-11-01 | 3.75038863636364 |
| 2017-12-01 | 3.75029047619048 |
| 2018-01-01 | 3.75028043478261 |
| 2018-02-01 | 3.75027500000000 |
| 2018-03-01 | 3.75028863636364 |
| 2018-04-01 | 3.75021190476190 |
| 2018-05-01 | 3.75029782608696 |
| 2018-06-01 | 3.75028333333333 |
| 2018-07-01 | 3.75035681818182 |
| 2018-08-01 | 3.75048913043478 |
| 2018-09-01 | 3.75060250000000 |
| 2018-10-01 | 3.75109565217391 |
| 2018-11-01 | 3.75161363636364 |
| 2018-12-01 | 3.75175000000000 |
| 2019-01-01 | 3.75089565217391 |
| 2019-02-01 | 3.75036750000000 |
| 2019-03-01 | 3.75030714285714 |
| 2019-04-01 | 3.75027272727273 |
| 2019-05-01 | 3.75023478260870 |
| 2019-06-01 | 3.75037000000000 |
| 2019-07-01 | 3.75051521739130 |
| 2019-08-01 | 3.75077954545455 |
| 2019-09-01 | 3.75100714285714 |
| 2019-10-01 | 3.75074130434783 |
| 2019-11-01 | 3.75017142857143 |
| 2019-12-01 | 3.75082272727273 |
| 2020-01-01 | 3.75154782608696 |
| 2020-02-01 | 3.75116000000000 |
| 2020-03-01 | 3.75441363636364 |
| 2020-04-01 | 3.75755681818182 |
| 2020-05-01 | 3.75653095238095 |
| 2020-06-01 | 3.75242500000000 |
| 2020-07-01 | 3.75072826086957 |
| 2020-08-01 | 3.75041666666667 |
| 2020-09-01 | 3.75078409090909 |
| 2020-10-01 | 3.75080909090909 |
| 2020-11-01 | 3.75046904761905 |
| 2020-12-01 | 3.75161304347826 |
| 2021-01-01 | 3.75155238095238 |
| 2021-02-01 | 3.75086500000000 |
| 2021-03-01 | 3.75070217391304 |
| 2021-04-01 | 3.75034090909091 |
| 2021-05-01 | 3.75025714285714 |
| 2021-06-01 | 3.75031590909091 |
| 2021-07-01 | 3.75070454545455 |
| 2021-08-01 | 3.75037954545455 |
| 2021-09-01 | 3.75056136363636 |
| 2021-10-01 | 3.75068809523810 |
| 2021-11-01 | 3.75100227272727 |
| 2021-12-01 | 3.75299565217391 |
| 2022-01-01 | 3.75272857142857 |
| 2022-02-01 | 3.75188750000000 |
| 2022-03-01 | 3.75165652173913 |
| 2022-04-01 | 3.75056190476190 |
| 2022-05-01 | 3.75095681818182 |
| 2022-06-01 | 3.75184545454545 |
| 2022-07-01 | 3.75508333333333 |
| 2022-08-01 | 3.75688913043478 |
| 2022-09-01 | 3.75964545454545 |
| 2022-10-01 | 3.75846190476190 |
| 2022-11-01 | 3.75860000000000 |
| 2022-12-01 | 3.76002500000000 |
| 2023-01-01 | 3.75601363636364 |
| 2023-02-01 | 3.75194500000000 |
| 2023-03-01 | 3.75485217391304 |
| 2023-04-01 | 3.75097500000000 |
| 2023-05-01 | 3.75022608695652 |
| 2023-06-01 | 3.75051363636364 |
| 2023-07-01 | 3.75117380952381 |
| 2023-08-01 | 3.75126956521739 |
| 2023-09-01 | 3.75081190476190 |
| 2023-10-01 | 3.75106590909091 |
| 2023-11-01 | 3.75087727272727 |
| 2023-12-01 | 3.75088571428571 |
| 2024-01-01 | 3.75029130434783 |
| 2024-02-01 | 3.75028333333333 |
| 2024-03-01 | 3.75042380952381 |
| 2024-04-01 | 3.75087954545455 |
| 2024-05-01 | 3.75051739130435 |
| 2024-06-01 | 3.75125750000000 |
| 2024-07-01 | 3.75116086956522 |
| 2024-08-01 | 3.75290454545455 |
| 2024-09-01 | 3.75256666666667 |
| 2024-10-01 | 3.75516304347826 |
| 2024-11-01 | 3.75572380952381 |
| 2024-12-01 | 3.75691363636364 |
| 2025-01-01 | 3.75293913043478 |
| 2025-02-01 | 3.75038250000000 |
| 2025-03-01 | 3.75087857142857 |
| 2025-04-01 | 3.75224772727273 |
| 2025-05-01 | 3.75079090909091 |
| 2025-06-01 | 3.75125000000000 |
| 2025-07-01 | 3.75084782608696 |
| 2025-08-01 | 3.75240238095238 |
| 2025-09-01 | 3.75129090909091 |
| 2025-10-01 | 3.75041086956522 |
| 2025-11-01 | 3.75049000000000 |