Table Data - Securities in Bank Credit, All Commercial Banks
| Title | Securities in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | SBCACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 162.0040 |
| 1973-01-10 | 161.6300 |
| 1973-01-17 | 161.3340 |
| 1973-01-24 | 160.7080 |
| 1973-01-31 | 161.4900 |
| 1973-02-07 | 159.9680 |
| 1973-02-14 | 159.1010 |
| 1973-02-21 | 157.6290 |
| 1973-02-28 | 157.8430 |
| 1973-03-07 | 157.9580 |
| 1973-03-14 | 157.9970 |
| 1973-03-21 | 158.1170 |
| 1973-03-28 | 158.2440 |
| 1973-04-04 | 158.2760 |
| 1973-04-11 | 158.6300 |
| 1973-04-18 | 158.1500 |
| 1973-04-25 | 158.3750 |
| 1973-05-02 | 158.2170 |
| 1973-05-09 | 157.9140 |
| 1973-05-16 | 156.3240 |
| 1973-05-23 | 156.1780 |
| 1973-05-30 | 157.4670 |
| 1973-06-06 | 157.9960 |
| 1973-06-13 | 157.9390 |
| 1973-06-20 | 157.3600 |
| 1973-06-27 | 157.5480 |
| 1973-07-04 | 157.5630 |
| 1973-07-11 | 157.5640 |
| 1973-07-18 | 157.0870 |
| 1973-07-25 | 157.5140 |
| 1973-08-01 | 156.9690 |
| 1973-08-08 | 157.0480 |
| 1973-08-15 | 158.4750 |
| 1973-08-22 | 157.4670 |
| 1973-08-29 | 157.5950 |
| 1973-09-05 | 159.3330 |
| 1973-09-12 | 159.9160 |
| 1973-09-19 | 158.8260 |
| 1973-09-26 | 159.2030 |
| 1973-10-03 | 159.8790 |
| 1973-10-10 | 161.0380 |
| 1973-10-17 | 160.3250 |
| 1973-10-24 | 161.2490 |
| 1973-10-31 | 162.2500 |
| 1973-11-07 | 164.2520 |
| 1973-11-14 | 163.5060 |
| 1973-11-21 | 164.5400 |
| 1973-11-28 | 163.8710 |
| 1973-12-05 | 166.6150 |
| 1973-12-12 | 167.3690 |
| 1973-12-19 | 166.3880 |
| 1973-12-26 | 166.7270 |
| 1974-01-02 | 167.5150 |
| 1974-01-09 | 168.2730 |
| 1974-01-16 | 168.1900 |
| 1974-01-23 | 168.6320 |
| 1974-01-30 | 168.5780 |
| 1974-02-06 | 168.7440 |
| 1974-02-13 | 167.7040 |
| 1974-02-20 | 168.1740 |
| 1974-02-27 | 168.4690 |
| 1974-03-06 | 170.8960 |
| 1974-03-13 | 170.9270 |
| 1974-03-20 | 169.6980 |
| 1974-03-27 | 169.8760 |
| 1974-04-03 | 170.9240 |
| 1974-04-10 | 171.7630 |
| 1974-04-17 | 171.3810 |
| 1974-04-24 | 169.8620 |
| 1974-05-01 | 169.3510 |
| 1974-05-08 | 169.8410 |
| 1974-05-15 | 169.1840 |
| 1974-05-22 | 168.2150 |
| 1974-05-29 | 168.1880 |
| 1974-06-05 | 169.4030 |
| 1974-06-12 | 169.9190 |
| 1974-06-19 | 169.1820 |
| 1974-06-26 | 168.3810 |
| 1974-07-03 | 167.7350 |
| 1974-07-10 | 167.2630 |
| 1974-07-17 | 166.7270 |
| 1974-07-24 | 166.6360 |
| 1974-07-31 | 167.7050 |
| 1974-08-07 | 168.5050 |
| 1974-08-14 | 168.1880 |
| 1974-08-21 | 167.0980 |
| 1974-08-28 | 167.3450 |
| 1974-09-04 | 167.5120 |
| 1974-09-11 | 168.4450 |
| 1974-09-18 | 167.3770 |
| 1974-09-25 | 166.6650 |
| 1974-10-02 | 166.1720 |
| 1974-10-09 | 166.6600 |
| 1974-10-16 | 167.0880 |
| 1974-10-23 | 166.4790 |
| 1974-10-30 | 167.2510 |
| 1974-11-06 | 168.2160 |
| 1974-11-13 | 169.0560 |
| 1974-11-20 | 169.1800 |
| 1974-11-27 | 168.6940 |
| 1974-12-04 | 169.7550 |
| 1974-12-11 | 171.3390 |
| 1974-12-18 | 172.5960 |
| 1974-12-25 | 172.7400 |
| 1975-01-01 | 173.2010 |
| 1975-01-08 | 173.3810 |
| 1975-01-15 | 172.9770 |
| 1975-01-22 | 171.8390 |
| 1975-01-29 | 170.8650 |
| 1975-02-05 | 171.0380 |
| 1975-02-12 | 171.2390 |
| 1975-02-19 | 172.7040 |
| 1975-02-26 | 172.0440 |
| 1975-03-05 | 175.3850 |
| 1975-03-12 | 176.3860 |
| 1975-03-19 | 176.9440 |
| 1975-03-26 | 178.0660 |
| 1975-04-02 | 179.3740 |
| 1975-04-09 | 181.9080 |
| 1975-04-16 | 182.8850 |
| 1975-04-23 | 181.6110 |
| 1975-04-30 | 182.6760 |
| 1975-05-07 | 183.4450 |
| 1975-05-14 | 183.6750 |
| 1975-05-21 | 183.8520 |
| 1975-05-28 | 184.1980 |
| 1975-06-04 | 184.7070 |
| 1975-06-11 | 187.6550 |
| 1975-06-18 | 189.0760 |
| 1975-06-25 | 187.6700 |
| 1975-07-02 | 188.1340 |
| 1975-07-09 | 188.3410 |
| 1975-07-16 | 189.1040 |
| 1975-07-23 | 189.6340 |
| 1975-07-30 | 189.7370 |
| 1975-08-06 | 190.7880 |
| 1975-08-13 | 191.8060 |
| 1975-08-20 | 192.5990 |
| 1975-08-27 | 192.7060 |
| 1975-09-03 | 194.3200 |
| 1975-09-10 | 196.2740 |
| 1975-09-17 | 196.6380 |
| 1975-09-24 | 196.5540 |
| 1975-10-01 | 197.0610 |
| 1975-10-08 | 197.6990 |
| 1975-10-15 | 197.3860 |
| 1975-10-22 | 198.0680 |
| 1975-10-29 | 197.4660 |
| 1975-11-05 | 200.2840 |
| 1975-11-12 | 200.2610 |
| 1975-11-19 | 200.5400 |
| 1975-11-26 | 201.6100 |
| 1975-12-03 | 201.9040 |
| 1975-12-10 | 204.0980 |
| 1975-12-17 | 205.6220 |
| 1975-12-24 | 204.8070 |
| 1975-12-31 | 206.4040 |
| 1976-01-07 | 205.1150 |
| 1976-01-14 | 205.8720 |
| 1976-01-21 | 204.5120 |
| 1976-01-28 | 205.4680 |
| 1976-02-04 | 205.7580 |
| 1976-02-11 | 205.6660 |
| 1976-02-18 | 206.8680 |
| 1976-02-25 | 205.7770 |
| 1976-03-03 | 206.5870 |
| 1976-03-10 | 207.3470 |
| 1976-03-17 | 209.7660 |
| 1976-03-24 | 209.8660 |
| 1976-03-31 | 209.9500 |
| 1976-04-07 | 213.2270 |
| 1976-04-14 | 213.9600 |
| 1976-04-21 | 214.4530 |
| 1976-04-28 | 212.2240 |
| 1976-05-05 | 212.2730 |
| 1976-05-12 | 212.4000 |
| 1976-05-19 | 213.5710 |
| 1976-05-26 | 212.0890 |
| 1976-06-02 | 213.6700 |
| 1976-06-09 | 213.6530 |
| 1976-06-16 | 214.1050 |
| 1976-06-23 | 212.5410 |
| 1976-06-30 | 213.7480 |
| 1976-07-07 | 211.4710 |
| 1976-07-14 | 212.7460 |
| 1976-07-21 | 212.3570 |
| 1976-07-28 | 212.0330 |
| 1976-08-04 | 213.9230 |
| 1976-08-11 | 213.5960 |
| 1976-08-18 | 214.8040 |
| 1976-08-25 | 214.6370 |
| 1976-09-01 | 214.6050 |
| 1976-09-08 | 214.3400 |
| 1976-09-15 | 215.8310 |
| 1976-09-22 | 216.1960 |
| 1976-09-29 | 216.6460 |
| 1976-10-06 | 216.5830 |
| 1976-10-13 | 217.7280 |
| 1976-10-20 | 217.7690 |
| 1976-10-27 | 217.6960 |
| 1976-11-03 | 217.9870 |
| 1976-11-10 | 218.6820 |
| 1976-11-17 | 222.5300 |
| 1976-11-24 | 222.8500 |
| 1976-12-01 | 223.2060 |
| 1976-12-08 | 224.7370 |
| 1976-12-15 | 227.0690 |
| 1976-12-22 | 227.1740 |
| 1976-12-29 | 228.1060 |
| 1977-01-05 | 226.9660 |
| 1977-01-12 | 227.8900 |
| 1977-01-19 | 226.9860 |
| 1977-01-26 | 225.5940 |
| 1977-02-02 | 224.9170 |
| 1977-02-09 | 226.4150 |
| 1977-02-16 | 228.1180 |
| 1977-02-23 | 227.9080 |
| 1977-03-02 | 229.0290 |
| 1977-03-09 | 230.5620 |
| 1977-03-16 | 231.3320 |
| 1977-03-23 | 230.4180 |
| 1977-03-30 | 230.1230 |
| 1977-04-06 | 232.3770 |
| 1977-04-13 | 231.7770 |
| 1977-04-20 | 234.2110 |
| 1977-04-27 | 231.7090 |
| 1977-05-04 | 231.7030 |
| 1977-05-11 | 232.3400 |
| 1977-05-18 | 231.6140 |
| 1977-05-25 | 231.0580 |
| 1977-06-01 | 230.7590 |
| 1977-06-08 | 232.4310 |
| 1977-06-15 | 234.0720 |
| 1977-06-22 | 231.8100 |
| 1977-06-29 | 230.9390 |
| 1977-07-06 | 229.7890 |
| 1977-07-13 | 230.7890 |
| 1977-07-20 | 231.0920 |
| 1977-07-27 | 229.7160 |
| 1977-08-03 | 229.8650 |
| 1977-08-10 | 229.3460 |
| 1977-08-17 | 230.8620 |
| 1977-08-24 | 230.4020 |
| 1977-08-31 | 230.2090 |
| 1977-09-07 | 231.8910 |
| 1977-09-14 | 231.3280 |
| 1977-09-21 | 231.1270 |
| 1977-09-28 | 230.0360 |
| 1977-10-05 | 229.1360 |
| 1977-10-12 | 228.8110 |
| 1977-10-19 | 230.6350 |
| 1977-10-26 | 230.5120 |
| 1977-11-02 | 230.0290 |
| 1977-11-09 | 230.7800 |
| 1977-11-16 | 231.8390 |
| 1977-11-23 | 232.1670 |
| 1977-11-30 | 232.2580 |
| 1977-12-07 | 234.1570 |
| 1977-12-14 | 234.2850 |
| 1977-12-21 | 235.0150 |
| 1977-12-28 | 234.5090 |
| 1978-01-04 | 233.0200 |
| 1978-01-11 | 233.0130 |
| 1978-01-18 | 232.5490 |
| 1978-01-25 | 232.2110 |
| 1978-02-01 | 232.7950 |
| 1978-02-08 | 232.7710 |
| 1978-02-15 | 234.0810 |
| 1978-02-22 | 234.1070 |
| 1978-03-01 | 234.6950 |
| 1978-03-08 | 237.0630 |
| 1978-03-15 | 237.1600 |
| 1978-03-22 | 235.5930 |
| 1978-03-29 | 234.7240 |
| 1978-04-05 | 237.3340 |
| 1978-04-12 | 239.0140 |
| 1978-04-19 | 240.0910 |
| 1978-04-26 | 238.7050 |
| 1978-05-03 | 238.3260 |
| 1978-05-10 | 238.5540 |
| 1978-05-17 | 235.7920 |
| 1978-05-24 | 235.5460 |
| 1978-05-31 | 236.6000 |
| 1978-06-07 | 238.1740 |
| 1978-06-14 | 238.9940 |
| 1978-06-21 | 238.0170 |
| 1978-06-28 | 236.5860 |
| 1978-07-05 | 235.7540 |
| 1978-07-12 | 236.0120 |
| 1978-07-19 | 236.1850 |
| 1978-07-26 | 236.3950 |
| 1978-08-02 | 236.0550 |
| 1978-08-09 | 235.8580 |
| 1978-08-16 | 236.1480 |
| 1978-08-23 | 236.1350 |
| 1978-08-30 | 236.3940 |
| 1978-09-06 | 238.3740 |
| 1978-09-13 | 238.4440 |
| 1978-09-20 | 239.4840 |
| 1978-09-27 | 238.5310 |
| 1978-10-04 | 238.1180 |
| 1978-10-11 | 238.5870 |
| 1978-10-18 | 238.1780 |
| 1978-10-25 | 238.2840 |
| 1978-11-01 | 238.0000 |
| 1978-11-08 | 238.2400 |
| 1978-11-15 | 239.6460 |
| 1978-11-22 | 238.9190 |
| 1978-11-29 | 238.8400 |
| 1978-12-06 | 238.6660 |
| 1978-12-13 | 240.0200 |
| 1978-12-20 | 240.3130 |
| 1978-12-27 | 241.0300 |
| 1979-01-03 | 241.3169 |
| 1979-01-10 | 241.7770 |
| 1979-01-17 | 242.0252 |
| 1979-01-24 | 243.2097 |
| 1979-01-31 | 242.1806 |
| 1979-02-07 | 242.2312 |
| 1979-02-14 | 242.8184 |
| 1979-02-21 | 243.8496 |
| 1979-02-28 | 243.3722 |
| 1979-03-07 | 244.0079 |
| 1979-03-14 | 244.8355 |
| 1979-03-21 | 246.2849 |
| 1979-03-28 | 246.4133 |
| 1979-04-04 | 247.6942 |
| 1979-04-11 | 247.9215 |
| 1979-04-18 | 249.6362 |
| 1979-04-25 | 248.7637 |
| 1979-05-02 | 247.3973 |
| 1979-05-09 | 248.2957 |
| 1979-05-16 | 248.4488 |
| 1979-05-23 | 248.7065 |
| 1979-05-30 | 248.3031 |
| 1979-06-06 | 248.1886 |
| 1979-06-13 | 249.5987 |
| 1979-06-20 | 249.2254 |
| 1979-06-27 | 249.3750 |
| 1979-07-04 | 249.0031 |
| 1979-07-11 | 250.8617 |
| 1979-07-18 | 250.6100 |
| 1979-07-25 | 251.2088 |
| 1979-08-01 | 250.4836 |
| 1979-08-08 | 249.8405 |
| 1979-08-15 | 250.7899 |
| 1979-08-22 | 251.1300 |
| 1979-08-29 | 251.9462 |
| 1979-09-05 | 253.8511 |
| 1979-09-12 | 254.8542 |
| 1979-09-19 | 255.4852 |
| 1979-09-26 | 255.9034 |
| 1979-10-03 | 253.8083 |
| 1979-10-10 | 255.3800 |
| 1979-10-17 | 255.8832 |
| 1979-10-24 | 256.0539 |
| 1979-10-31 | 255.9000 |
| 1979-11-07 | 255.5436 |
| 1979-11-14 | 257.5836 |
| 1979-11-21 | 256.9604 |
| 1979-11-28 | 257.6847 |
| 1979-12-05 | 257.7574 |
| 1979-12-12 | 258.9341 |
| 1979-12-19 | 258.1566 |
| 1979-12-26 | 257.9512 |
| 1980-01-02 | 255.5822 |
| 1980-01-09 | 256.3346 |
| 1980-01-16 | 256.9045 |
| 1980-01-23 | 257.7993 |
| 1980-01-30 | 257.3504 |
| 1980-02-06 | 258.9811 |
| 1980-02-13 | 259.8012 |
| 1980-02-20 | 260.0920 |
| 1980-02-27 | 260.3936 |
| 1980-03-05 | 261.0413 |
| 1980-03-12 | 261.9691 |
| 1980-03-19 | 261.2753 |
| 1980-03-26 | 262.3825 |
| 1980-04-02 | 260.5713 |
| 1980-04-09 | 262.6315 |
| 1980-04-16 | 262.7692 |
| 1980-04-23 | 263.0357 |
| 1980-04-30 | 264.7793 |
| 1980-05-07 | 264.0015 |
| 1980-05-14 | 266.3218 |
| 1980-05-21 | 267.6476 |
| 1980-05-28 | 268.1656 |
| 1980-06-04 | 268.0367 |
| 1980-06-11 | 269.1502 |
| 1980-06-18 | 269.2953 |
| 1980-06-25 | 271.8780 |
| 1980-07-02 | 272.4087 |
| 1980-07-09 | 273.5452 |
| 1980-07-16 | 274.9058 |
| 1980-07-23 | 276.4518 |
| 1980-07-30 | 276.7737 |
| 1980-08-06 | 279.3810 |
| 1980-08-13 | 278.9247 |
| 1980-08-20 | 281.3261 |
| 1980-08-27 | 282.0773 |
| 1980-09-03 | 282.9165 |
| 1980-09-10 | 282.8813 |
| 1980-09-17 | 284.3340 |
| 1980-09-24 | 284.4720 |
| 1980-10-01 | 286.4545 |
| 1980-10-08 | 286.1192 |
| 1980-10-15 | 286.2149 |
| 1980-10-22 | 287.2427 |
| 1980-10-29 | 287.3653 |
| 1980-11-05 | 289.4937 |
| 1980-11-12 | 291.5822 |
| 1980-11-19 | 291.8539 |
| 1980-11-26 | 292.6759 |
| 1980-12-03 | 291.5899 |
| 1980-12-10 | 293.0418 |
| 1980-12-17 | 292.7262 |
| 1980-12-24 | 293.8690 |
| 1980-12-31 | 294.8637 |
| 1981-01-07 | 294.4320 |
| 1981-01-14 | 295.8841 |
| 1981-01-21 | 295.9621 |
| 1981-01-28 | 295.9805 |
| 1981-02-04 | 297.3620 |
| 1981-02-11 | 297.4866 |
| 1981-02-18 | 297.3623 |
| 1981-02-25 | 298.5612 |
| 1981-03-04 | 299.5829 |
| 1981-03-11 | 298.6130 |
| 1981-03-18 | 299.4367 |
| 1981-03-25 | 298.7805 |
| 1981-04-01 | 302.3395 |
| 1981-04-08 | 301.7293 |
| 1981-04-15 | 300.6743 |
| 1981-04-22 | 302.3191 |
| 1981-04-29 | 302.3739 |
| 1981-05-06 | 303.5961 |
| 1981-05-13 | 303.6244 |
| 1981-05-20 | 302.7834 |
| 1981-05-27 | 302.8361 |
| 1981-06-03 | 305.2362 |
| 1981-06-10 | 305.3129 |
| 1981-06-17 | 306.0827 |
| 1981-06-24 | 304.9298 |
| 1981-07-01 | 304.3169 |
| 1981-07-08 | 304.4055 |
| 1981-07-15 | 304.7757 |
| 1981-07-22 | 304.4202 |
| 1981-07-29 | 305.3899 |
| 1981-08-05 | 305.5225 |
| 1981-08-12 | 304.7747 |
| 1981-08-19 | 303.6499 |
| 1981-08-26 | 304.7928 |
| 1981-09-02 | 304.5723 |
| 1981-09-09 | 303.6900 |
| 1981-09-16 | 305.3992 |
| 1981-09-23 | 305.2023 |
| 1981-09-30 | 307.8906 |
| 1981-10-07 | 306.8263 |
| 1981-10-14 | 306.3405 |
| 1981-10-21 | 306.8203 |
| 1981-10-28 | 307.5418 |
| 1981-11-04 | 307.4963 |
| 1981-11-11 | 306.8264 |
| 1981-11-18 | 305.8777 |
| 1981-11-25 | 306.8548 |
| 1981-12-02 | 307.5762 |
| 1981-12-09 | 306.4898 |
| 1981-12-16 | 306.9364 |
| 1981-12-23 | 307.4648 |
| 1981-12-30 | 306.6959 |
| 1982-01-06 | 303.8667 |
| 1982-01-13 | 305.3894 |
| 1982-01-20 | 306.1712 |
| 1982-01-27 | 307.1433 |
| 1982-02-03 | 307.2623 |
| 1982-02-10 | 308.5420 |
| 1982-02-17 | 309.2938 |
| 1982-02-24 | 308.9421 |
| 1982-03-03 | 307.3963 |
| 1982-03-10 | 307.8204 |
| 1982-03-17 | 309.4890 |
| 1982-03-24 | 309.8440 |
| 1982-03-31 | 312.5474 |
| 1982-04-07 | 315.9453 |
| 1982-04-14 | 313.3350 |
| 1982-04-21 | 313.5439 |
| 1982-04-28 | 312.2586 |
| 1982-05-05 | 314.3255 |
| 1982-05-12 | 313.8472 |
| 1982-05-19 | 313.5570 |
| 1982-05-26 | 314.2489 |
| 1982-06-02 | 313.2664 |
| 1982-06-09 | 315.4409 |
| 1982-06-16 | 314.7139 |
| 1982-06-23 | 316.0888 |
| 1982-06-30 | 317.1380 |
| 1982-07-07 | 316.4681 |
| 1982-07-14 | 316.3390 |
| 1982-07-21 | 316.5088 |
| 1982-07-28 | 317.7959 |
| 1982-08-04 | 317.4811 |
| 1982-08-11 | 319.8583 |
| 1982-08-18 | 318.2727 |
| 1982-08-25 | 318.5309 |
| 1982-09-01 | 318.4313 |
| 1982-09-08 | 320.9488 |
| 1982-09-15 | 321.7670 |
| 1982-09-22 | 321.8521 |
| 1982-09-29 | 322.2932 |
| 1982-10-06 | 324.3049 |
| 1982-10-13 | 325.0056 |
| 1982-10-20 | 324.9073 |
| 1982-10-27 | 326.1527 |
| 1982-11-03 | 326.9575 |
| 1982-11-10 | 326.8232 |
| 1982-11-17 | 326.1965 |
| 1982-11-24 | 327.6741 |
| 1982-12-01 | 328.6973 |
| 1982-12-08 | 331.6849 |
| 1982-12-15 | 332.0889 |
| 1982-12-22 | 334.8213 |
| 1982-12-29 | 335.7654 |
| 1983-01-05 | 339.7442 |
| 1983-01-12 | 338.1880 |
| 1983-01-19 | 338.4226 |
| 1983-01-26 | 340.1070 |
| 1983-02-02 | 343.0908 |
| 1983-02-09 | 343.3722 |
| 1983-02-16 | 346.0959 |
| 1983-02-23 | 345.9963 |
| 1983-03-02 | 349.0234 |
| 1983-03-09 | 352.0556 |
| 1983-03-16 | 353.5929 |
| 1983-03-23 | 355.5408 |
| 1983-03-30 | 356.9983 |
| 1983-04-06 | 361.1506 |
| 1983-04-13 | 361.1395 |
| 1983-04-20 | 363.6468 |
| 1983-04-27 | 365.5128 |
| 1983-05-04 | 366.8219 |
| 1983-05-11 | 369.0133 |
| 1983-05-18 | 372.1504 |
| 1983-05-25 | 373.3787 |
| 1983-06-01 | 375.6695 |
| 1983-06-08 | 378.9788 |
| 1983-06-15 | 380.1964 |
| 1983-06-22 | 381.1216 |
| 1983-06-29 | 381.8638 |
| 1983-07-06 | 383.4852 |
| 1983-07-13 | 380.0090 |
| 1983-07-20 | 381.9640 |
| 1983-07-27 | 380.7638 |
| 1983-08-03 | 381.2831 |
| 1983-08-10 | 379.8539 |
| 1983-08-17 | 382.8926 |
| 1983-08-24 | 383.8718 |
| 1983-08-31 | 384.2662 |
| 1983-09-07 | 384.7768 |
| 1983-09-14 | 386.9011 |
| 1983-09-21 | 387.2516 |
| 1983-09-28 | 388.6947 |
| 1983-10-05 | 391.5703 |
| 1983-10-12 | 390.1945 |
| 1983-10-19 | 393.1375 |
| 1983-10-26 | 394.2560 |
| 1983-11-02 | 393.4033 |
| 1983-11-09 | 395.2411 |
| 1983-11-16 | 396.3334 |
| 1983-11-23 | 397.1457 |
| 1983-11-30 | 395.4524 |
| 1983-12-07 | 397.9490 |
| 1983-12-14 | 398.9023 |
| 1983-12-21 | 398.0227 |
| 1983-12-28 | 396.4398 |
| 1984-01-04 | 400.7669 |
| 1984-01-11 | 398.9045 |
| 1984-01-18 | 398.9630 |
| 1984-01-25 | 397.3977 |
| 1984-02-01 | 397.5246 |
| 1984-02-08 | 397.8210 |
| 1984-02-15 | 400.3414 |
| 1984-02-22 | 397.3589 |
| 1984-02-29 | 400.7558 |
| 1984-03-07 | 399.7062 |
| 1984-03-14 | 404.2798 |
| 1984-03-21 | 402.7628 |
| 1984-03-28 | 403.4384 |
| 1984-04-04 | 403.7609 |
| 1984-04-11 | 400.9053 |
| 1984-04-18 | 404.2693 |
| 1984-04-25 | 404.8945 |
| 1984-05-02 | 403.4814 |
| 1984-05-09 | 402.5829 |
| 1984-05-16 | 401.4721 |
| 1984-05-23 | 401.3206 |
| 1984-05-30 | 403.1575 |
| 1984-06-06 | 401.2090 |
| 1984-06-13 | 401.9968 |
| 1984-06-20 | 400.9701 |
| 1984-06-27 | 403.2207 |
| 1984-07-04 | 401.2102 |
| 1984-07-11 | 402.3713 |
| 1984-07-18 | 399.8563 |
| 1984-07-25 | 400.4459 |
| 1984-08-01 | 399.4868 |
| 1984-08-08 | 400.0925 |
| 1984-08-15 | 399.7517 |
| 1984-08-22 | 400.9212 |
| 1984-08-29 | 401.6249 |
| 1984-09-05 | 399.4073 |
| 1984-09-12 | 401.5208 |
| 1984-09-19 | 402.0406 |
| 1984-09-26 | 404.4041 |
| 1984-10-03 | 399.7347 |
| 1984-10-10 | 400.2111 |
| 1984-10-17 | 401.2800 |
| 1984-10-24 | 399.8135 |
| 1984-10-31 | 402.5303 |
| 1984-11-07 | 400.5160 |
| 1984-11-14 | 401.6896 |
| 1984-11-21 | 401.1533 |
| 1984-11-28 | 400.4036 |
| 1984-12-05 | 400.6561 |
| 1984-12-12 | 401.3082 |
| 1984-12-19 | 400.6073 |
| 1984-12-26 | 403.8743 |
| 1985-01-02 | 398.1390 |
| 1985-01-09 | 400.7485 |
| 1985-01-16 | 400.0218 |
| 1985-01-23 | 401.5627 |
| 1985-01-30 | 402.7819 |
| 1985-02-06 | 406.4387 |
| 1985-02-13 | 406.7221 |
| 1985-02-20 | 406.4792 |
| 1985-02-27 | 406.4884 |
| 1985-03-06 | 408.5933 |
| 1985-03-13 | 409.8685 |
| 1985-03-20 | 410.1698 |
| 1985-03-27 | 411.1637 |
| 1985-04-03 | 408.9555 |
| 1985-04-10 | 405.9133 |
| 1985-04-17 | 410.5384 |
| 1985-04-24 | 411.6477 |
| 1985-05-01 | 407.4075 |
| 1985-05-08 | 410.8664 |
| 1985-05-15 | 413.3042 |
| 1985-05-22 | 415.4217 |
| 1985-05-29 | 416.4345 |
| 1985-06-05 | 416.8441 |
| 1985-06-12 | 417.8368 |
| 1985-06-19 | 419.4260 |
| 1985-06-26 | 421.6296 |
| 1985-07-03 | 422.0073 |
| 1985-07-10 | 420.9471 |
| 1985-07-17 | 418.6617 |
| 1985-07-24 | 418.7941 |
| 1985-07-31 | 416.8445 |
| 1985-08-07 | 415.9214 |
| 1985-08-14 | 418.9106 |
| 1985-08-21 | 418.6149 |
| 1985-08-28 | 419.8195 |
| 1985-09-04 | 417.2771 |
| 1985-09-11 | 419.7704 |
| 1985-09-18 | 419.5620 |
| 1985-09-25 | 423.8331 |
| 1985-10-02 | 421.0028 |
| 1985-10-09 | 422.3424 |
| 1985-10-16 | 422.6458 |
| 1985-10-23 | 422.7143 |
| 1985-10-30 | 421.7669 |
| 1985-11-06 | 426.3378 |
| 1985-11-13 | 426.0320 |
| 1985-11-20 | 427.0777 |
| 1985-11-27 | 431.1774 |
| 1985-12-04 | 429.8984 |
| 1985-12-11 | 431.7257 |
| 1985-12-18 | 438.4495 |
| 1985-12-25 | 441.4810 |
| 1986-01-01 | 452.8570 |
| 1986-01-08 | 452.1119 |
| 1986-01-15 | 453.9378 |
| 1986-01-22 | 453.9332 |
| 1986-01-29 | 455.0796 |
| 1986-02-05 | 453.8486 |
| 1986-02-12 | 453.7486 |
| 1986-02-19 | 453.3803 |
| 1986-02-26 | 454.7971 |
| 1986-03-05 | 449.7736 |
| 1986-03-12 | 450.0219 |
| 1986-03-19 | 449.2469 |
| 1986-03-26 | 451.8211 |
| 1986-04-02 | 449.6454 |
| 1986-04-09 | 454.4882 |
| 1986-04-16 | 454.7634 |
| 1986-04-23 | 455.5053 |
| 1986-04-30 | 457.1707 |
| 1986-05-07 | 457.1003 |
| 1986-05-14 | 458.1802 |
| 1986-05-21 | 457.6739 |
| 1986-05-28 | 460.1118 |
| 1986-06-04 | 460.1210 |
| 1986-06-11 | 460.5602 |
| 1986-06-18 | 461.1848 |
| 1986-06-25 | 464.3017 |
| 1986-07-02 | 465.4196 |
| 1986-07-09 | 466.1667 |
| 1986-07-16 | 471.8471 |
| 1986-07-23 | 475.2933 |
| 1986-07-30 | 476.1319 |
| 1986-08-06 | 479.0514 |
| 1986-08-13 | 478.0881 |
| 1986-08-20 | 478.8191 |
| 1986-08-27 | 484.7168 |
| 1986-09-03 | 489.3629 |
| 1986-09-10 | 490.2081 |
| 1986-09-17 | 492.4994 |
| 1986-09-24 | 490.2858 |
| 1986-10-01 | 492.2451 |
| 1986-10-08 | 491.1762 |
| 1986-10-15 | 489.6060 |
| 1986-10-22 | 489.4174 |
| 1986-10-29 | 491.8305 |
| 1986-11-05 | 491.3195 |
| 1986-11-12 | 493.0611 |
| 1986-11-19 | 491.1174 |
| 1986-11-26 | 493.8774 |
| 1986-12-03 | 495.1689 |
| 1986-12-10 | 496.8218 |
| 1986-12-17 | 494.6013 |
| 1986-12-24 | 500.9965 |
| 1986-12-31 | 499.1756 |
| 1987-01-07 | 500.0996 |
| 1987-01-14 | 499.6359 |
| 1987-01-21 | 498.2304 |
| 1987-01-28 | 500.4199 |
| 1987-02-04 | 500.7071 |
| 1987-02-11 | 500.8018 |
| 1987-02-18 | 501.0238 |
| 1987-02-25 | 501.5576 |
| 1987-03-04 | 501.3165 |
| 1987-03-11 | 502.5409 |
| 1987-03-18 | 502.2826 |
| 1987-03-25 | 503.9836 |
| 1987-04-01 | 504.5702 |
| 1987-04-08 | 504.6260 |
| 1987-04-15 | 506.6478 |
| 1987-04-22 | 508.4764 |
| 1987-04-29 | 511.0724 |
| 1987-05-06 | 511.2739 |
| 1987-05-13 | 511.1247 |
| 1987-05-20 | 511.5184 |
| 1987-05-27 | 513.4989 |
| 1987-06-03 | 513.4354 |
| 1987-06-10 | 513.6699 |
| 1987-06-17 | 513.6686 |
| 1987-06-24 | 512.3738 |
| 1987-07-01 | 510.7713 |
| 1987-07-08 | 513.7068 |
| 1987-07-15 | 514.5439 |
| 1987-07-22 | 514.4904 |
| 1987-07-29 | 515.2604 |
| 1987-08-05 | 518.8375 |
| 1987-08-12 | 517.6719 |
| 1987-08-19 | 517.7629 |
| 1987-08-26 | 517.3633 |
| 1987-09-02 | 515.9444 |
| 1987-09-09 | 520.4015 |
| 1987-09-16 | 519.7133 |
| 1987-09-23 | 522.7051 |
| 1987-09-30 | 520.6105 |
| 1987-10-07 | 518.4133 |
| 1987-10-14 | 518.6304 |
| 1987-10-21 | 520.2084 |
| 1987-10-28 | 522.0235 |
| 1987-11-04 | 520.4822 |
| 1987-11-11 | 520.4317 |
| 1987-11-18 | 522.3436 |
| 1987-11-25 | 523.0724 |
| 1987-12-02 | 520.2275 |
| 1987-12-09 | 522.5349 |
| 1987-12-16 | 523.9380 |
| 1987-12-23 | 525.9643 |
| 1987-12-30 | 529.0493 |
| 1988-01-06 | 525.5609 |
| 1988-01-13 | 526.4653 |
| 1988-01-20 | 527.8417 |
| 1988-01-27 | 528.5496 |
| 1988-02-03 | 527.1178 |
| 1988-02-10 | 527.1962 |
| 1988-02-17 | 527.3566 |
| 1988-02-24 | 527.8963 |
| 1988-03-02 | 527.7152 |
| 1988-03-09 | 529.7195 |
| 1988-03-16 | 530.8931 |
| 1988-03-23 | 531.1721 |
| 1988-03-30 | 533.5834 |
| 1988-04-06 | 533.6487 |
| 1988-04-13 | 534.6329 |
| 1988-04-20 | 538.8730 |
| 1988-04-27 | 538.2747 |
| 1988-05-04 | 537.9529 |
| 1988-05-11 | 539.7667 |
| 1988-05-18 | 537.9842 |
| 1988-05-25 | 542.7368 |
| 1988-06-01 | 541.8899 |
| 1988-06-08 | 544.7652 |
| 1988-06-15 | 546.9704 |
| 1988-06-22 | 544.0578 |
| 1988-06-29 | 545.3458 |
| 1988-07-06 | 543.9772 |
| 1988-07-13 | 543.8090 |
| 1988-07-20 | 544.5697 |
| 1988-07-27 | 546.2507 |
| 1988-08-03 | 547.4439 |
| 1988-08-10 | 544.3879 |
| 1988-08-17 | 543.5545 |
| 1988-08-24 | 544.9325 |
| 1988-08-31 | 544.2741 |
| 1988-09-07 | 541.0209 |
| 1988-09-14 | 542.8030 |
| 1988-09-21 | 543.9717 |
| 1988-09-28 | 547.2624 |
| 1988-10-05 | 544.9619 |
| 1988-10-12 | 545.0062 |
| 1988-10-19 | 544.1502 |
| 1988-10-26 | 546.1530 |
| 1988-11-02 | 543.0944 |
| 1988-11-09 | 542.9464 |
| 1988-11-16 | 547.7963 |
| 1988-11-23 | 548.4483 |
| 1988-11-30 | 549.2151 |
| 1988-12-07 | 549.3885 |
| 1988-12-14 | 549.0899 |
| 1988-12-21 | 550.3583 |
| 1988-12-28 | 549.8116 |
| 1989-01-04 | 546.3326 |
| 1989-01-11 | 548.5457 |
| 1989-01-18 | 548.9994 |
| 1989-01-25 | 548.7628 |
| 1989-02-01 | 546.6057 |
| 1989-02-08 | 546.6090 |
| 1989-02-15 | 548.6884 |
| 1989-02-22 | 546.5242 |
| 1989-03-01 | 547.4520 |
| 1989-03-08 | 546.6938 |
| 1989-03-15 | 549.0503 |
| 1989-03-22 | 551.1248 |
| 1989-03-29 | 554.3881 |
| 1989-04-05 | 552.5343 |
| 1989-04-12 | 551.4659 |
| 1989-04-19 | 552.8736 |
| 1989-04-26 | 552.8390 |
| 1989-05-03 | 551.8938 |
| 1989-05-10 | 552.5895 |
| 1989-05-17 | 553.6798 |
| 1989-05-24 | 557.8364 |
| 1989-05-31 | 555.8492 |
| 1989-06-07 | 553.3309 |
| 1989-06-14 | 553.8057 |
| 1989-06-21 | 555.7924 |
| 1989-06-28 | 559.2831 |
| 1989-07-05 | 557.5206 |
| 1989-07-12 | 556.2520 |
| 1989-07-19 | 554.9136 |
| 1989-07-26 | 556.8059 |
| 1989-08-02 | 551.6580 |
| 1989-08-09 | 555.3391 |
| 1989-08-16 | 554.3411 |
| 1989-08-23 | 557.2135 |
| 1989-08-30 | 556.1184 |
| 1989-09-06 | 553.1807 |
| 1989-09-13 | 552.8168 |
| 1989-09-20 | 554.9612 |
| 1989-09-27 | 557.3322 |
| 1989-10-04 | 555.6295 |
| 1989-10-11 | 559.5005 |
| 1989-10-18 | 563.6195 |
| 1989-10-25 | 565.7286 |
| 1989-11-01 | 567.0283 |
| 1989-11-08 | 565.7414 |
| 1989-11-15 | 566.9107 |
| 1989-11-22 | 567.5004 |
| 1989-11-29 | 566.3015 |
| 1989-12-06 | 569.5637 |
| 1989-12-13 | 572.9458 |
| 1989-12-20 | 570.5836 |
| 1989-12-27 | 568.9424 |
| 1990-01-03 | 570.0980 |
| 1990-01-10 | 575.2774 |
| 1990-01-17 | 576.5750 |
| 1990-01-24 | 582.8991 |
| 1990-01-31 | 586.7503 |
| 1990-02-07 | 586.9380 |
| 1990-02-14 | 588.2360 |
| 1990-02-21 | 589.5912 |
| 1990-02-28 | 590.7069 |
| 1990-03-07 | 590.0410 |
| 1990-03-14 | 591.7337 |
| 1990-03-21 | 591.5882 |
| 1990-03-28 | 591.8717 |
| 1990-04-04 | 592.0728 |
| 1990-04-11 | 593.1278 |
| 1990-04-18 | 595.0420 |
| 1990-04-25 | 598.3858 |
| 1990-05-02 | 598.8959 |
| 1990-05-09 | 596.8978 |
| 1990-05-16 | 597.8745 |
| 1990-05-23 | 601.9756 |
| 1990-05-30 | 601.7742 |
| 1990-06-06 | 604.7086 |
| 1990-06-13 | 606.7979 |
| 1990-06-20 | 609.4451 |
| 1990-06-27 | 609.8687 |
| 1990-07-04 | 607.6870 |
| 1990-07-11 | 610.3412 |
| 1990-07-18 | 611.8713 |
| 1990-07-25 | 611.3545 |
| 1990-08-01 | 611.1920 |
| 1990-08-08 | 609.6481 |
| 1990-08-15 | 612.4422 |
| 1990-08-22 | 612.3703 |
| 1990-08-29 | 616.1413 |
| 1990-09-05 | 613.8627 |
| 1990-09-12 | 614.9654 |
| 1990-09-19 | 619.1141 |
| 1990-09-26 | 614.4769 |
| 1990-10-03 | 613.6399 |
| 1990-10-10 | 614.8840 |
| 1990-10-17 | 616.5168 |
| 1990-10-24 | 617.0605 |
| 1990-10-31 | 619.0702 |
| 1990-11-07 | 619.2115 |
| 1990-11-14 | 619.5168 |
| 1990-11-21 | 619.0474 |
| 1990-11-28 | 617.1448 |
| 1990-12-05 | 616.4434 |
| 1990-12-12 | 620.1846 |
| 1990-12-19 | 620.0997 |
| 1990-12-26 | 623.9167 |
| 1991-01-02 | 617.8333 |
| 1991-01-09 | 621.5443 |
| 1991-01-16 | 623.0392 |
| 1991-01-23 | 627.8954 |
| 1991-01-30 | 625.9502 |
| 1991-02-06 | 625.7314 |
| 1991-02-13 | 628.8436 |
| 1991-02-20 | 628.5949 |
| 1991-02-27 | 630.3550 |
| 1991-03-06 | 634.4164 |
| 1991-03-13 | 637.3434 |
| 1991-03-20 | 642.7578 |
| 1991-03-27 | 642.3863 |
| 1991-04-03 | 645.1497 |
| 1991-04-10 | 641.6698 |
| 1991-04-17 | 642.5425 |
| 1991-04-24 | 644.1950 |
| 1991-05-01 | 646.8653 |
| 1991-05-08 | 646.0550 |
| 1991-05-15 | 648.8494 |
| 1991-05-22 | 649.9048 |
| 1991-05-29 | 650.7230 |
| 1991-06-05 | 652.1680 |
| 1991-06-12 | 657.7172 |
| 1991-06-19 | 657.8917 |
| 1991-06-26 | 662.7341 |
| 1991-07-03 | 662.6770 |
| 1991-07-10 | 666.1477 |
| 1991-07-17 | 666.5902 |
| 1991-07-24 | 668.4704 |
| 1991-07-31 | 672.2137 |
| 1991-08-07 | 672.0366 |
| 1991-08-14 | 672.9498 |
| 1991-08-21 | 675.4417 |
| 1991-08-28 | 675.8381 |
| 1991-09-04 | 679.3948 |
| 1991-09-11 | 683.7916 |
| 1991-09-18 | 685.7474 |
| 1991-09-25 | 687.4495 |
| 1991-10-02 | 693.1396 |
| 1991-10-09 | 696.7073 |
| 1991-10-16 | 699.2530 |
| 1991-10-23 | 702.6459 |
| 1991-10-30 | 707.0568 |
| 1991-11-06 | 709.4020 |
| 1991-11-13 | 713.4806 |
| 1991-11-20 | 714.2896 |
| 1991-11-27 | 719.1118 |
| 1991-12-04 | 718.8344 |
| 1991-12-11 | 722.6928 |
| 1991-12-18 | 725.3952 |
| 1991-12-25 | 731.2434 |
| 1992-01-01 | 731.8432 |
| 1992-01-08 | 732.9703 |
| 1992-01-15 | 734.4712 |
| 1992-01-22 | 737.1399 |
| 1992-01-29 | 737.4187 |
| 1992-02-05 | 744.9897 |
| 1992-02-12 | 743.3745 |
| 1992-02-19 | 744.2076 |
| 1992-02-26 | 743.2361 |
#1992-03-04| 746.7394
#1992-03-11| 748.8856
#1992-03-18| 748.3073
#1992-03-25| 753.4693
#1992-04-01| 749.0308
#1992-04-08| 751.9365
#1992-04-15| 758.4006
#1992-04-22| 758.5491
#1992-04-29| 755.1420
#1992-05-06| 762.5920
#1992-05-13| 767.6823
#1992-05-20| 763.4235
#1992-05-27| 766.5225
#1992-06-03| 768.6782
#1992-06-10| 772.8071
#1992-06-17| 772.4012
#1992-06-24| 778.2082
#1992-07-01| 778.2142
#1992-07-08| 781.2298
#1992-07-15| 784.7409
#1992-07-22| 789.9057
#1992-07-29| 784.7095
#1992-08-05| 794.7622
#1992-08-12| 796.4192
#1992-08-19| 796.7489
#1992-08-26| 797.5357
#1992-09-02| 799.2420
#1992-09-09| 800.4223
#1992-09-16| 798.3101
#1992-09-23| 801.9386
#1992-09-30| 807.9004
#1992-10-07| 806.0583
#1992-10-14| 808.8478
#1992-10-21| 809.0041
#1992-10-28| 808.0191
#1992-11-04| 811.3064
#1992-11-11| 815.7277
#1992-11-18| 816.3303
#1992-11-25| 817.9730
#1992-12-02| 821.9126
#1992-12-09| 821.8953
#1992-12-16| 821.6979
#1992-12-23| 826.8261
#1992-12-30| 831.4122
#1993-01-06| 824.1292
#1993-01-13| 823.8826
#1993-01-20| 821.5573
#1993-01-27| 821.5194
#1993-02-03| 833.4107
#1993-02-10| 830.5758
#1993-02-17| 833.0120
#1993-02-24| 835.3512
#1993-03-03| 837.8001
#1993-03-10| 841.3918
#1993-03-17| 846.8277
#1993-03-24| 850.3391
#1993-03-31| 855.2642
#1993-04-07| 853.9878
#1993-04-14| 856.1549
#1993-04-21| 858.7453
#1993-04-28| 859.5699
#1993-05-05| 859.9331
#1993-05-12| 859.2511
#1993-05-19| 859.3434
#1993-05-26| 858.7622
#1993-06-02| 866.9609
#1993-06-09| 868.3305
#1993-06-16| 868.4449
#1993-06-23| 873.5093
#1993-06-30| 872.7027
#1993-07-07| 878.4318
#1993-07-14| 879.6053
#1993-07-21| 882.0401
#1993-07-28| 878.2037
#1993-08-04| 885.7925
#1993-08-11| 883.6486
#1993-08-18| 885.8729
#1993-08-25| 879.8618
#1993-09-01| 878.2965
#1993-09-08| 882.4827
#1993-09-15| 886.3152
#1993-09-22| 890.5660
#1993-09-29| 884.5829
#1993-10-06| 883.6536
#1993-10-13| 884.8175
#1993-10-20| 882.3502
#1993-10-27| 879.8367
#1993-11-03| 882.8385
#1993-11-10| 889.7996
#1993-11-17| 883.2567
#1993-11-24| 884.0846
#1993-12-01| 885.8086
#1993-12-08| 890.1090
#1993-12-15| 891.6057
#1993-12-22| 893.7912
#1993-12-29| 893.4348
#1994-01-05| 903.8440
#1994-01-12| 903.2828
#1994-01-19| 900.1563
#1994-01-26| 893.6195
#1994-02-02| 892.3926
#1994-02-09| 891.4976
#1994-02-16| 894.3980
#1994-02-23| 893.1728
#1994-03-02| 900.8864
#1994-03-09| 906.3301
#1994-03-16| 905.8723
#1994-03-23| 911.8113
#1994-03-30| 916.6008
#1994-04-06| 919.5546
#1994-04-13| 918.9116
#1994-04-20| 917.7782
#1994-04-27| 914.4056
#1994-05-04| 911.5448
#1994-05-11| 914.4195
#1994-05-18| 912.0894
#1994-05-25| 912.9460
#1994-06-01| 910.9337
#1994-06-08| 910.1637
#1994-06-15| 918.6272
#1994-06-22| 918.0747
#1994-06-29| 919.5302
#1994-07-06| 922.7961
#1994-07-13| 922.1089
#1994-07-20| 917.2778
#1994-07-27| 917.7683
#1994-08-03| 911.0273
#1994-08-10| 912.0099
#1994-08-17| 912.2325
#1994-08-24| 912.3184
#1994-08-31| 912.7338
#1994-09-07| 908.6498
#1994-09-14| 915.7375
#1994-09-21| 912.9414
#1994-09-28| 906.3967
#1994-10-05| 898.0907
#1994-10-12| 899.0668
#1994-10-19| 899.6150
#1994-10-26| 897.7835
#1994-11-02| 896.3394
#1994-11-09| 890.3744
#1994-11-16| 892.3733
#1994-11-23| 888.3341
#1994-11-30| 888.9643
#1994-12-07| 888.0123
#1994-12-14| 891.6334
#1994-12-21| 890.9255
#1994-12-28| 892.1385
#1995-01-04| 891.0158
#1995-01-11| 893.3625
#1995-01-18| 892.4022
#1995-01-25| 889.3883
#1995-02-01| 882.4440
#1995-02-08| 879.6654
#1995-02-15| 876.1256
#1995-02-22| 873.0654
#1995-03-01| 869.1955
#1995-03-08| 865.7037
#1995-03-15| 868.1610
#1995-03-22| 861.5380
#1995-03-29| 857.4409
#1995-04-05| 902.5447
#1995-04-12| 901.8740
#1995-04-19| 903.4808
#1995-04-26| 898.6747
#1995-05-03| 896.3650
#1995-05-10| 895.9556
#1995-05-17| 893.0614
#1995-05-24| 896.6726
#1995-05-31| 894.5017
#1995-06-07| 892.2915
#1995-06-14| 893.4014
#1995-06-21| 895.0297
#1995-06-28| 890.7813
#1995-07-05| 890.7118
#1995-07-12| 893.6786
#1995-07-19| 893.7676
#1995-07-26| 893.2341
#1995-08-02| 889.1427
#1995-08-09| 894.9742
#1995-08-16| 901.2043
#1995-08-23| 902.7724
#1995-08-30| 898.4300
#1995-09-06| 895.2379
#1995-09-13| 903.1701
#1995-09-20| 903.5626
#1995-09-27| 903.0299
#1995-10-04| 899.9176
#1995-10-11| 899.3588
#1995-10-18| 898.7581
#1995-10-25| 901.9998
#1995-11-01| 895.8355
#1995-11-08| 893.1566
#1995-11-15| 897.1351
#1995-11-22| 897.0277
#1995-11-29| 892.5685
#1995-12-06| 891.7118
#1995-12-13| 896.0630
#1995-12-20| 896.3683
#1995-12-27| 891.2821
#1996-01-03| 888.4211
#1996-01-10| 889.9551
#1996-01-17| 889.6260
#1996-01-24| 891.7894
#1996-01-31| 892.5524
#1996-02-07| 896.2989
#1996-02-14| 898.2262
#1996-02-21| 899.4412
#1996-02-28| 902.6741
#1996-03-06| 891.3591
#1996-03-13| 896.9119
#1996-03-20| 898.2587
#1996-03-27| 898.5485
#1996-04-03| 889.4959
#1996-04-10| 895.6230
#1996-04-17| 898.7477
#1996-04-24| 899.8650
#1996-05-01| 896.7760
#1996-05-08| 902.9211
#1996-05-15| 903.4115
#1996-05-22| 901.3484
#1996-05-29| 896.9128
#1996-06-05| 895.1373
#1996-06-12| 900.8339
#1996-06-19| 899.1644
#1996-06-26| 902.0321
#1996-07-03| 900.3864
#1996-07-10| 904.8340
#1996-07-17| 900.0265
#1996-07-24| 901.3971
#1996-07-31| 892.3571
#1996-08-07| 899.3825
#1996-08-14| 901.4240
#1996-08-21| 893.7711
#1996-08-28| 890.8293
#1996-09-04| 891.0079
#1996-09-11| 897.0303
#1996-09-18| 890.6421
#1996-09-25| 896.6502
#1996-10-02| 899.7376
#1996-10-09| 896.5815
#1996-10-16| 897.5146
#1996-10-23| 890.1640
#1996-10-30| 894.5389
#1996-11-06| 894.9574
#1996-11-13| 897.2449
#1996-11-20| 897.2743
#1996-11-27| 898.6874
#1996-12-04| 894.5726
#1996-12-11| 898.5602
#1996-12-18| 892.0998
#1996-12-25| 892.1221
#1997-01-01| 890.6139
#1997-01-08| 900.1659
#1997-01-15| 894.1741
#1997-01-22| 901.6589
#1997-01-29| 902.7334
#1997-02-05| 899.1127
#1997-02-12| 902.8132
#1997-02-19| 900.4714
#1997-02-26| 898.7691
#1997-03-05| 904.1397
#1997-03-12| 910.5499
#1997-03-19| 913.2373
#1997-03-26| 915.8457
#1997-04-02| 920.8190
#1997-04-09| 922.8058
#1997-04-16| 929.2047
#1997-04-23| 930.8292
#1997-04-30| 931.1218
#1997-05-07| 926.4855
#1997-05-14| 926.8151
#1997-05-21| 922.0763
#1997-05-28| 922.7189
#1997-06-04| 922.9124
#1997-06-11| 928.6247
#1997-06-18| 928.5323
#1997-06-25| 930.4353
#1997-07-02| 935.6591
#1997-07-09| 937.8224
#1997-07-16| 937.7675
#1997-07-23| 937.0712
#1997-07-30| 940.4731
#1997-08-06| 935.8122
#1997-08-13| 929.0871
#1997-08-20| 930.2095
#1997-08-27| 940.6640
#1997-09-03| 942.9280
#1997-09-10| 944.6098
#1997-09-17| 943.9146
#1997-09-24| 953.8646
#1997-10-01| 955.0463
#1997-10-08| 956.5432
#1997-10-15| 950.1155
#1997-10-22| 958.1636
#1997-10-29| 959.9509
#1997-11-05| 973.7650
#1997-11-12| 978.8350
#1997-11-19| 971.8789
#1997-11-26| 985.9817
#1997-12-03| 985.2456
#1997-12-10| 975.5252
#1997-12-17| 981.7332
#1997-12-24| 989.0995
#1997-12-31| 997.6744
#1998-01-07|1001.8069
#1998-01-14|1004.3940
#1998-01-21|1009.8680
#1998-01-28|1004.5391
#1998-02-04|1014.0353
#1998-02-11|1008.2949
#1998-02-18|1013.9116
#1998-02-25|1013.9581
#1998-03-04|1034.8281
#1998-03-11|1029.5780
#1998-03-18|1030.1473
#1998-03-25|1027.6476
#1998-04-01|1039.7814
#1998-04-08|1025.9693
#1998-04-15|1019.4965
#1998-04-22|1013.8448
#1998-04-29|1025.3650
#1998-05-06|1035.4816
#1998-05-13|1028.8393
#1998-05-20|1032.8774
#1998-05-27|1031.2300
#1998-06-03|1031.9508
#1998-06-10|1023.5669
#1998-06-17|1019.9297
#1998-06-24|1025.7199
#1998-07-01|1034.0232
#1998-07-08|1025.8226
#1998-07-15|1027.6389
#1998-07-22|1029.8966
#1998-07-29|1033.0070
#1998-08-05|1038.1543
#1998-08-12|1040.6338
#1998-08-19|1048.8062
#1998-08-26|1052.2135
#1998-09-02|1056.5562
#1998-09-09|1050.2937
#1998-09-16|1048.1580
#1998-09-23|1054.0472
#1998-09-30|1057.2288
#1998-10-07|1048.1145
#1998-10-14|1062.6935
#1998-10-21|1081.0346
#1998-10-28|1089.5601
#1998-11-04|1091.4624
#1998-11-11|1089.9445
#1998-11-18|1096.0938
#1998-11-25|1098.1980
#1998-12-02|1092.3555
#1998-12-09|1095.7211
#1998-12-16|1090.9173
#1998-12-23|1099.1795
#1998-12-30|1100.6610
#1999-01-06|1095.4195
#1999-01-13|1101.7473
#1999-01-20|1098.5807
#1999-01-27|1098.5702
#1999-02-03|1090.8322
#1999-02-10|1092.1941
#1999-02-17|1088.8422
#1999-02-24|1093.1450
#1999-03-03|1096.9361
#1999-03-10|1097.0393
#1999-03-17|1096.9655
#1999-03-24|1105.6466
#1999-03-31|1105.1385
#1999-04-07|1096.5427
#1999-04-14|1106.3722
#1999-04-21|1101.9723
#1999-04-28|1098.6020
#1999-05-05|1099.4464
#1999-05-12|1103.4477
#1999-05-19|1102.0009
#1999-05-26|1105.9696
#1999-06-02|1101.8991
#1999-06-09|1102.4875
#1999-06-16|1113.1992
#1999-06-23|1118.3245
#1999-06-30|1122.0957
#1999-07-07|1112.0521
#1999-07-14|1122.1988
#1999-07-21|1122.8305
#1999-07-28|1111.3458
#1999-08-04|1113.1064
#1999-08-11|1122.8054
#1999-08-18|1125.5108
#1999-08-25|1126.0160
#1999-09-01|1120.2455
#1999-09-08|1117.8123
#1999-09-15|1130.9413
#1999-09-22|1134.6038
#1999-09-29|1127.0736
#1999-10-06|1132.4266
#1999-10-13|1141.1728
#1999-10-20|1137.9294
#1999-10-27|1136.6132
#1999-11-03|1125.7510
#1999-11-10|1127.5083
#1999-11-17|1133.5813
#1999-11-24|1134.6121
#1999-12-01|1132.1659
#1999-12-08|1137.5109
#1999-12-15|1145.1307
#1999-12-22|1149.3675
#1999-12-29|1149.3194
#2000-01-05|1143.2091
#2000-01-12|1148.9499
#2000-01-19|1147.1082
#2000-01-26|1152.6049
#2000-02-02|1141.8110
#2000-02-09|1137.1570
#2000-02-16|1136.0553
#2000-02-23|1143.1792
#2000-03-01|1146.3679
#2000-03-08|1148.1703
#2000-03-15|1152.5295
#2000-03-22|1152.3672
#2000-03-29|1160.5920
#2000-04-05|1160.1524
#2000-04-12|1159.9382
#2000-04-19|1159.9804
#2000-04-26|1160.4344
#2000-05-03|1157.6567
#2000-05-10|1165.4709
#2000-05-17|1160.0867
#2000-05-24|1169.6255
#2000-05-31|1165.6747
#2000-06-07|1165.2277
#2000-06-14|1168.7868
#2000-06-21|1173.4689
#2000-06-28|1172.2126
#2000-07-05|1174.0929
#2000-07-12|1176.6523
#2000-07-19|1182.0474
#2000-07-26|1180.3729
#2000-08-02|1179.0786
#2000-08-09|1175.2311
#2000-08-16|1179.0532
#2000-08-23|1176.1133
#2000-08-30|1173.4417
#2000-09-06|1178.0485
#2000-09-13|1186.5840
#2000-09-20|1184.2772
#2000-09-27|1181.6064
#2000-10-04|1171.5341
#2000-10-11|1175.9634
#2000-10-18|1163.8382
#2000-10-25|1159.3371
#2000-11-01|1160.5695
#2000-11-08|1155.7509
#2000-11-15|1163.2635
#2000-11-22|1164.8985
#2000-11-29|1162.9147
#2000-12-06|1160.0015
#2000-12-13|1176.8529
#2000-12-20|1175.1156
#2000-12-27|1179.1597
#2001-01-03|1189.3625
#2001-01-10|1192.1978
#2001-01-17|1188.5202
#2001-01-24|1187.5955
#2001-01-31|1197.1685
#2001-02-07|1182.4241
#2001-02-14|1186.8717
#2001-02-21|1180.3802
#2001-02-28|1177.9209
#2001-03-07|1179.9791
#2001-03-14|1175.8725
#2001-03-21|1176.9734
#2001-03-28|1181.8541
#2001-04-04|1181.1460
#2001-04-11|1186.2422
#2001-04-18|1178.0637
#2001-04-25|1186.3423
#2001-05-02|1185.8028
#2001-05-09|1187.1237
#2001-05-16|1192.1847
#2001-05-23|1194.6480
#2001-05-30|1197.0978
#2001-06-06|1206.2721
#2001-06-13|1204.3353
#2001-06-20|1201.8173
#2001-06-27|1198.6875
#2001-07-04|1196.9776
#2001-07-11|1207.6633
#2001-07-18|1208.7391
#2001-07-25|1212.5820
#2001-08-01|1225.1381
#2001-08-08|1226.3822
#2001-08-15|1218.7442
#2001-08-22|1221.3053
#2001-08-29|1224.3247
#2001-09-05|1225.8690
#2001-09-12|1234.8817
#2001-09-19|1245.3601
#2001-09-26|1242.2730
#2001-10-03|1247.3381
#2001-10-10|1253.4909
#2001-10-17|1254.2759
#2001-10-24|1253.7038
#2001-10-31|1278.7481
#2001-11-07|1276.5671
#2001-11-14|1271.3175
#2001-11-21|1272.1584
#2001-11-28|1273.2781
#2001-12-05|1300.2364
#2001-12-12|1292.5588
#2001-12-19|1300.3827
#2001-12-26|1308.3624
#2002-01-02|1315.0989
#2002-01-09|1306.7065
#2002-01-16|1298.1182
#2002-01-23|1297.8396
#2002-01-30|1294.5799
#2002-02-06|1296.4968
#2002-02-13|1297.5985
#2002-02-20|1298.1319
#2002-02-27|1303.4235
#2002-03-06|1310.2032
#2002-03-13|1307.9976
#2002-03-20|1328.7561
#2002-03-27|1318.4020
#2002-04-03|1320.7658
#2002-04-10|1325.6146
#2002-04-17|1329.4151
#2002-04-24|1318.6026
#2002-05-01|1320.2158
#2002-05-08|1324.3690
#2002-05-15|1335.8646
#2002-05-22|1341.3629
#2002-05-29|1332.8230
#2002-06-05|1350.1714
#2002-06-12|1343.5892
#2002-06-19|1347.6966
#2002-06-26|1346.3934
#2002-07-03|1343.6643
#2002-07-10|1355.8371
#2002-07-17|1348.2692
#2002-07-24|1364.0451
#2002-07-31|1368.7956
#2002-08-07|1371.7797
#2002-08-14|1379.1160
#2002-08-21|1380.6399
#2002-08-28|1388.4514
#2002-09-04|1402.3170
#2002-09-11|1393.0016
#2002-09-18|1391.3379
#2002-09-25|1402.2324
#2002-10-02|1419.8228
#2002-10-09|1422.9463
#2002-10-16|1412.6707
#2002-10-23|1437.7389
#2002-10-30|1439.0104
#2002-11-06|1450.9753
#2002-11-13|1456.5027
#2002-11-20|1451.2945
#2002-11-27|1456.7513
#2002-12-04|1466.9697
#2002-12-11|1494.4587
#2002-12-18|1481.2103
#2002-12-25|1490.9674
#2003-01-01|1502.2239
#2003-01-08|1505.5867
#2003-01-15|1498.8023
#2003-01-22|1486.2194
#2003-01-29|1471.4674
#2003-02-05|1500.8200
#2003-02-12|1502.6154
#2003-02-19|1512.0698
#2003-02-26|1514.5001
#2003-03-05|1529.2376
#2003-03-12|1529.6254
#2003-03-19|1517.5506
#2003-03-26|1518.1219
#2003-04-02|1529.5973
#2003-04-09|1520.4379
#2003-04-16|1516.7228
#2003-04-23|1553.6962
#2003-04-30|1570.8128
#2003-05-07|1557.2254
#2003-05-14|1564.9262
#2003-05-21|1569.0585
#2003-05-28|1582.9403
#2003-06-04|1595.9375
#2003-06-11|1591.0609
#2003-06-18|1596.3766
#2003-06-25|1594.6950
#2003-07-02|1629.8376
#2003-07-09|1621.3156
#2003-07-16|1577.6659
#2003-07-23|1603.2864
#2003-07-30|1596.4603
#2003-08-06|1592.8675
#2003-08-13|1568.3757
#2003-08-20|1569.2789
#2003-08-27|1563.0105
#2003-09-03|1570.2963
#2003-09-10|1573.9827
#2003-09-17|1564.7935
#2003-09-24|1561.7731
#2003-10-01|1575.4868
#2003-10-08|1560.0687
#2003-10-15|1575.5478
#2003-10-22|1595.4163
#2003-10-29|1591.2782
#2003-11-05|1591.9374
#2003-11-12|1600.0782
#2003-11-19|1603.7201
#2003-11-26|1604.0914
#2003-12-03|1611.2630
#2003-12-10|1614.6673
#2003-12-17|1633.7761
#2003-12-24|1626.9677
#2003-12-31|1616.9539
#2004-01-07|1610.3106
#2004-01-14|1611.4933
#2004-01-21|1622.5157
#2004-01-28|1621.4344
#2004-02-04|1621.5913
#2004-02-11|1629.7449
#2004-02-18|1704.8028
#2004-02-25|1697.0268
#2004-03-03|1694.6932
#2004-03-10|1705.4145
#2004-03-17|1702.2457
#2004-03-24|1723.3602
#2004-03-31|1728.0944
#2004-04-07|1705.2135
#2004-04-14|1707.7170
#2004-04-21|1719.2581
#2004-04-28|1713.6254
#2004-05-05|1715.6246
#2004-05-12|1695.1779
#2004-05-19|1685.7710
#2004-05-26|1691.7973
#2004-06-02|1682.0803
#2004-06-09|1689.2544
#2004-06-16|1698.7504
#2004-06-23|1707.4495
#2004-06-30|1716.1688
#2004-07-07|1704.8620
#2004-07-14|1714.2924
#2004-07-21|1704.8864
#2004-07-28|1688.9827
#2004-08-04|1686.0757
#2004-08-11|1701.8912
#2004-08-18|1710.4235
#2004-08-25|1704.5447
#2004-09-01|1706.8200
#2004-09-08|1718.1323
#2004-09-15|1730.5245
#2004-09-22|1724.1806
#2004-09-29|1717.7002
#2004-10-06|1719.7111
#2004-10-13|1735.9385
#2004-10-20|1725.1520
#2004-10-27|1716.9866
#2004-11-03|1711.5825
#2004-11-10|1710.0203
#2004-11-17|1712.7540
#2004-11-24|1730.4648
#2004-12-01|1739.8696
#2004-12-08|1737.0467
#2004-12-15|1738.2857
#2004-12-22|1754.1675
#2004-12-29|1744.6860
#2005-01-05|1792.2629
#2005-01-12|1799.1724
#2005-01-19|1822.1189
#2005-01-26|1819.8914
#2005-02-02|1829.1083
#2005-02-09|1830.3241
#2005-02-16|1834.9845
#2005-02-23|1849.7571
#2005-03-02|1843.5362
#2005-03-09|1845.5460
#2005-03-16|1856.7037
#2005-03-23|1858.2508
#2005-03-30|1834.0304
#2005-04-06|1832.3798
#2005-04-13|1829.5275
#2005-04-20|1845.2773
#2005-04-27|1837.6131
#2005-05-04|1849.6422
#2005-05-11|1870.2762
#2005-05-18|1867.9861
#2005-05-25|1876.0984
#2005-06-01|1870.6900
#2005-06-08|1875.1264
#2005-06-15|1800.7287
#2005-06-22|1854.8761
#2005-06-29|1863.3748
#2005-07-06|1851.9282
#2005-07-13|1871.6382
#2005-07-20|1871.7677
#2005-07-27|1860.2154
#2005-08-03|1862.9716
#2005-08-10|1859.1321
#2005-08-17|1863.2103
#2005-08-24|1862.1089
#2005-08-31|1854.3105
#2005-09-07|1849.2179
#2005-09-14|1849.8293
#2005-09-21|1869.1339
#2005-09-28|1867.4425
#2005-10-05|1863.7779
#2005-10-12|1869.2432
#2005-10-19|1876.9222
#2005-10-26|1856.3371
#2005-11-02|1828.3497
#2005-11-09|1823.8766
#2005-11-16|1837.3874
#2005-11-23|1839.6283
#2005-11-30|1839.4578
#2005-12-07|1854.3254
#2005-12-14|1855.8748
#2005-12-21|1861.2382
#2005-12-28|1858.9739
#2006-01-04|1853.7892
#2006-01-11|1856.1548
#2006-01-18|1874.7294
#2006-01-25|1884.0056
#2006-02-01|1881.4993
#2006-02-08|1872.5687
#2006-02-15|1886.0940
#2006-02-22|1888.9945
#2006-03-01|1888.5538
#2006-03-08|1877.9230
#2006-03-15|1886.4682
#2006-03-22|1888.9488
#2006-03-29|1872.6709
#2006-04-05|1885.0781
#2006-04-12|1926.4479
#2006-04-19|1931.0959
#2006-04-26|1921.6725
#2006-05-03|1930.5416
#2006-05-10|1926.5885
#2006-05-17|1935.7948
#2006-05-24|1939.5616
#2006-05-31|1941.7588
#2006-06-07|1925.9970
#2006-06-14|1941.3018
#2006-06-21|1938.6247
#2006-06-28|1919.1031
#2006-07-05|1920.3613
#2006-07-12|1933.9549
#2006-07-19|1944.0214
#2006-07-26|1942.8485
#2006-08-02|1939.5651
#2006-08-09|1942.4061
#2006-08-16|1942.0045
#2006-08-23|1951.2937
#2006-08-30|1949.3050
#2006-09-06|1948.1233
#2006-09-13|1939.2996
#2006-09-20|1938.1201
#2006-09-27|1911.9890
#2006-10-04|1964.5553
#2006-10-11|1973.2093
#2006-10-18|1970.3872
#2006-10-25|1961.0161
#2006-11-01|1985.3238
#2006-11-08|1972.2218
#2006-11-15|1967.1174
#2006-11-22|1978.4211
#2006-11-29|1972.7304
#2006-12-06|1978.5143
#2006-12-13|1988.3034
#2006-12-20|1997.2885
#2006-12-27|1996.6221
#2007-01-03|1996.9202
#2007-01-10|2005.1251
#2007-01-17|2003.0518
#2007-01-24|1997.9212
#2007-01-31|2011.0212
#2007-02-07|2006.7753
#2007-02-14|2005.1343
#2007-02-21|2002.6013
#2007-02-28|2027.4373
#2007-03-07|2022.5320
#2007-03-14|2017.0264
#2007-03-21|2002.7140
#2007-03-28|2024.4111
#2007-04-04|2031.3130
#2007-04-11|2032.7043
#2007-04-18|2027.7270
#2007-04-25|2021.9860
#2007-05-02|2015.1197
#2007-05-09|2013.5457
#2007-05-16|2010.9914
#2007-05-23|2030.3011
#2007-05-30|2032.7568
#2007-06-06|2018.8930
#2007-06-13|2030.1779
#2007-06-20|2038.8588
#2007-06-27|2039.6971
#2007-07-04|2044.6946
#2007-07-11|2041.2437
#2007-07-18|2049.5611
#2007-07-25|2051.6796
#2007-08-01|2048.1991
#2007-08-08|2050.1382
#2007-08-15|2055.4665
#2007-08-22|2071.8438
#2007-08-29|2077.5874
#2007-09-05|2088.5514
#2007-09-12|2101.5803
#2007-09-19|2078.9380
#2007-09-26|2080.5401
#2007-10-03|2092.2912
#2007-10-10|2106.7780
#2007-10-17|2091.3980
#2007-10-24|2094.2274
#2007-10-31|2091.0792
#2007-11-07|2096.9944
#2007-11-14|2103.6491
#2007-11-21|2107.3544
#2007-11-28|2111.6898
#2007-12-05|2103.8198
#2007-12-12|2111.8535
#2007-12-19|2110.5886
#2007-12-26|2098.1268
#2008-01-02|2086.7321
#2008-01-09|2088.9351
#2008-01-16|2064.6915
#2008-01-23|2066.8222
#2008-01-30|2058.8093
#2008-02-06|2075.4900
#2008-02-13|2086.2851
#2008-02-20|2083.3311
#2008-02-27|2079.7776
#2008-03-05|2074.0416
#2008-03-12|2080.0103
#2008-03-19|2084.8784
#2008-03-26|2086.2728
#2008-04-02|2062.6221
#2008-04-09|2066.0440
#2008-04-16|2049.2168
#2008-04-23|2076.4822
#2008-04-30|2074.5817
#2008-05-07|2073.4367
#2008-05-14|2072.3280
#2008-05-21|2072.1878
#2008-05-28|2077.0883
#2008-06-04|2088.2651
#2008-06-11|2082.2241
#2008-06-18|2083.6303
#2008-06-25|2086.2811
#2008-07-02|2079.6215
#2008-07-09|2079.3250
#2008-07-16|2070.7693
#2008-07-23|2058.9600
#2008-07-30|2067.6737
#2008-08-06|2051.2963
#2008-08-13|2058.5803
#2008-08-20|2051.2701
#2008-08-27|2051.6032
#2008-09-03|2032.7894
#2008-09-10|2037.9932
#2008-09-17|2043.9725
#2008-09-24|2094.6896
#2008-10-01|2179.8022
#2008-10-08|2172.5368
#2008-10-15|2166.1550
#2008-10-22|2244.1935
#2008-10-29|2235.7973
#2008-11-05|2195.1139
#2008-11-12|2184.3460
#2008-11-19|2115.7972
#2008-11-26|2109.1352
#2008-12-03|2113.2510
#2008-12-10|2086.2047
#2008-12-17|2077.2655
#2008-12-24|2098.0070
#2008-12-31|2106.8577
#2009-01-07|2106.5016
#2009-01-14|2137.8507
#2009-01-21|2148.7409
#2009-01-28|2152.5925
#2009-02-04|2161.5634
#2009-02-11|2145.4825
#2009-02-18|2162.1266
#2009-02-25|2151.7488
#2009-03-04|2168.6182
#2009-03-11|2173.7158
#2009-03-18|2177.9235
#2009-03-25|2175.8508
#2009-04-01|2175.0171
#2009-04-08|2164.9495
#2009-04-15|2161.9604
#2009-04-22|2163.0216
#2009-04-29|2170.1571
#2009-05-06|2190.4904
#2009-05-13|2188.1585
#2009-05-20|2195.7700
#2009-05-27|2190.2789
#2009-06-03|2219.2380
#2009-06-10|2214.1131
#2009-06-17|2260.3785
#2009-06-24|2255.4131
#2009-07-01|2257.3044
#2009-07-08|2267.0044
#2009-07-15|2260.6198
#2009-07-22|2253.4556
#2009-07-29|2255.0706
#2009-08-05|2275.2614
#2009-08-12|2292.5360
#2009-08-19|2287.2458
#2009-08-26|2284.1875
#2009-09-02|2289.9838
#2009-09-09|2285.7791
#2009-09-16|2295.9240
#2009-09-23|2308.9119
#2009-09-30|2269.2108
#2009-10-07|2263.3661
#2009-10-14|2282.8334
#2009-10-21|2306.2360
#2009-10-28|2288.0208
#2009-11-04|2301.2740
#2009-11-11|2300.8382
#2009-11-18|2307.2300
#2009-11-25|2288.5128
#2009-12-02|2303.4757
#2009-12-09|2319.9138
#2009-12-16|2327.7162
#2009-12-23|2322.5746
#2009-12-30|2336.1614
#2010-01-06|2327.1542
#2010-01-13|2319.0401
#2010-01-20|2321.4976
#2010-01-27|2328.7064
#2010-02-03|2332.4930
#2010-02-10|2334.8089
#2010-02-17|2333.5693
#2010-02-24|2323.4579
#2010-03-03|2316.5908
#2010-03-10|2319.5273
#2010-03-17|2321.8518
#2010-03-24|2326.5637
#2010-03-31|2305.0118
#2010-04-07|2300.8290
#2010-04-14|2319.7916
#2010-04-21|2324.8178
#2010-04-28|2315.4111
#2010-05-05|2310.7246
#2010-05-12|2313.1274
#2010-05-19|2311.0826
#2010-05-26|2291.9905
#2010-06-02|2284.0689
#2010-06-09|2295.1632
#2010-06-16|2282.4076
#2010-06-23|2293.6533
#2010-06-30|2305.7306
#2010-07-07|2310.1075
#2010-07-14|2342.6717
#2010-07-21|2374.2159
#2010-07-28|2367.2566
#2010-08-04|2375.1019
#2010-08-11|2390.0024
#2010-08-18|2382.9218
#2010-08-25|2383.7772
#2010-09-01|2400.5549
#2010-09-08|2401.1578
#2010-09-15|2411.6445
#2010-09-22|2425.7241
#2010-09-29|2410.2911
#2010-10-06|2432.0348
#2010-10-13|2442.7168
#2010-10-20|2439.7171
#2010-10-27|2441.3908
#2010-11-03|2454.9965
#2010-11-10|2454.2826
#2010-11-17|2456.6280
#2010-11-24|2454.4175
#2010-12-01|2456.2848
#2010-12-08|2447.7947
#2010-12-15|2414.0366
#2010-12-22|2422.5122
#2010-12-29|2415.5953
#2011-01-05|2418.5770
#2011-01-12|2430.4838
#2011-01-19|2430.4745
#2011-01-26|2430.5521
#2011-02-02|2408.6810
#2011-02-09|2416.7488
#2011-02-16|2420.1655
#2011-02-23|2421.9157
#2011-03-02|2417.9645
#2011-03-09|2427.9470
#2011-03-16|2431.8576
#2011-03-23|2432.2618
#2011-03-30|2434.5007
#2011-04-06|2434.2468
#2011-04-13|2448.9945
#2011-04-20|2446.7491
#2011-04-27|2443.8125
#2011-05-04|2442.5142
#2011-05-11|2441.9813
#2011-05-18|2430.4420
#2011-05-25|2435.1803
#2011-06-01|2440.1351
#2011-06-08|2443.6357
#2011-06-15|2436.6350
#2011-06-22|2422.0992
#2011-06-29|2419.3494
#2011-07-06|2424.4696
#2011-07-13|2436.4740
#2011-07-20|2434.0352
#2011-07-27|2434.2443
#2011-08-03|2434.0541
#2011-08-10|2444.8768
#2011-08-17|2458.1084
#2011-08-24|2459.0922
#2011-08-31|2458.9055
#2011-09-07|2465.3764
#2011-09-14|2472.1426
#2011-09-21|2469.2036
#2011-09-28|2459.5739
#2011-10-05|2457.1821
#2011-10-12|2465.2023
#2011-10-19|2468.4868
#2011-10-26|2480.6497
#2011-11-02|2486.1782
#2011-11-09|2468.7626
#2011-11-16|2477.5112
#2011-11-23|2497.6437
#2011-11-30|2495.3810
#2011-12-07|2479.8376
#2011-12-14|2492.0153
#2011-12-21|2490.4977
#2011-12-28|2496.3551
#2012-01-04|2516.7807
#2012-01-11|2532.3912
#2012-01-18|2515.6364
#2012-01-25|2526.3057
#2012-02-01|2539.8362
#2012-02-08|2547.2081
#2012-02-15|2564.6465
#2012-02-22|2573.8575
#2012-02-29|2587.6385
#2012-03-07|2572.1782
#2012-03-14|2578.2689
#2012-03-21|2579.7104
#2012-03-28|2585.7116
#2012-04-04|2608.2559
#2012-04-11|2604.2628
#2012-04-18|2592.0408
#2012-04-25|2590.6029
#2012-05-02|2591.1667
#2012-05-09|2597.8785
#2012-05-16|2597.1162
#2012-05-23|2609.8376
#2012-05-30|2604.1362
#2012-06-06|2601.6825
#2012-06-13|2597.2227
#2012-06-20|2592.8196
#2012-06-27|2618.4502
#2012-07-04|2628.5655
#2012-07-11|2643.8981
#2012-07-18|2637.1667
#2012-07-25|2639.3995
#2012-08-01|2648.9654
#2012-08-08|2650.2331
#2012-08-15|2653.2461
#2012-08-22|2657.1718
#2012-08-29|2655.5525
#2012-09-05|2666.8825
#2012-09-12|2666.9687
#2012-09-19|2672.2444
#2012-09-26|2677.8218
#2012-10-03|2675.0790
#2012-10-10|2678.1418
#2012-10-17|2676.6977
#2012-10-24|2680.6953
#2012-10-31|2680.5138
#2012-11-07|2690.1015
#2012-11-14|2699.0781
#2012-11-21|2703.5706
#2012-11-28|2705.3448
#2012-12-05|2721.9605
#2012-12-12|2730.1139
#2012-12-19|2739.9903
#2012-12-26|2741.0129
#2013-01-02|2729.1561
#2013-01-09|2724.0537
#2013-01-16|2725.5004
#2013-01-23|2732.3615
#2013-01-30|2732.5219
#2013-02-06|2728.1326
#2013-02-13|2731.9076
#2013-02-20|2722.4671
#2013-02-27|2717.8677
#2013-03-06|2720.5842
#2013-03-13|2723.9668
#2013-03-20|2715.1033
#2013-03-27|2715.7604
#2013-04-03|2753.2230
#2013-04-10|2751.8896
#2013-04-17|2756.6624
#2013-04-24|2758.9343
#2013-05-01|2755.0877
#2013-05-08|2748.4761
#2013-05-15|2748.5886
#2013-05-22|2748.6073
#2013-05-29|2734.9974
#2013-06-05|2742.7202
#2013-06-12|2733.1778
#2013-06-19|2736.8936
#2013-06-26|2730.1876
#2013-07-03|2716.8252
#2013-07-10|2703.6376
#2013-07-17|2709.8770
#2013-07-24|2714.0412
#2013-07-31|2712.7072
#2013-08-07|2702.1361
#2013-08-14|2709.3960
#2013-08-21|2699.0548
#2013-08-28|2697.5937
#2013-09-04|2682.9789
#2013-09-11|2688.4092
#2013-09-18|2697.6088
#2013-09-25|2689.1828
#2013-10-02|2690.9171
#2013-10-09|2696.1407
#2013-10-16|2695.7425
#2013-10-23|2696.3068
#2013-10-30|2693.7228
#2013-11-06|2698.9590
#2013-11-13|2703.3580
#2013-11-20|2712.3640
#2013-11-27|2719.3567
#2013-12-04|2707.9147
#2013-12-11|2715.2957
#2013-12-18|2724.1200
#2013-12-25|2728.0135
#2014-01-01|2728.9079
#2014-01-08|2727.4840
#2014-01-15|2728.4453
#2014-01-22|2730.3778
#2014-01-29|2732.6787
#2014-02-05|2740.7168
#2014-02-12|2742.2438
#2014-02-19|2751.6189
#2014-02-26|2759.4163
#2014-03-05|2763.6685
#2014-03-12|2774.9223
#2014-03-19|2773.1046
#2014-03-26|2783.6710
#2014-04-02|2776.1409
#2014-04-09|2780.6946
#2014-04-16|2780.0715
#2014-04-23|2787.6179
#2014-04-30|2786.5843
#2014-05-07|2789.3421
#2014-05-14|2802.0946
#2014-05-21|2803.1777
#2014-05-28|2807.3813
#2014-06-04|2806.6192
#2014-06-11|2812.2191
#2014-06-18|2815.8974
#2014-06-25|2819.4309
#2014-07-02|2846.3399
#2014-07-09|2849.9693
#2014-07-16|2844.3417
#2014-07-23|2848.2052
#2014-07-30|2850.5411
#2014-08-06|2850.1129
#2014-08-13|2852.4589
#2014-08-20|2846.9222
#2014-08-27|2850.3956
#2014-09-03|2854.6186
#2014-09-10|2866.9639
#2014-09-17|2870.2780
#2014-09-24|2884.1976
#2014-10-01|2885.7583
#2014-10-08|2889.7318
#2014-10-15|2887.0016
#2014-10-22|2873.5630
#2014-10-29|2866.9545
#2014-11-05|2875.6235
#2014-11-12|2883.5688
#2014-11-19|2887.0304
#2014-11-26|2897.1132
#2014-12-03|2909.9063
#2014-12-10|2925.0060
#2014-12-17|2927.4049
#2014-12-24|2938.9748
#2014-12-31|2948.2104
#2015-01-07|2951.5708
#2015-01-14|2959.2381
#2015-01-21|2957.1250
#2015-01-28|2958.7672
#2015-02-04|2981.4060
#2015-02-11|2989.3703
#2015-02-18|2985.6801
#2015-02-25|2997.1941
#2015-03-04|3001.2224
#2015-03-11|2999.8833
#2015-03-18|3002.0721
#2015-03-25|3007.8666
#2015-04-01|3013.1048
#2015-04-08|3010.9240
#2015-04-15|3015.2889
#2015-04-22|3025.8778
#2015-04-29|3032.5600
#2015-05-06|3043.5818
#2015-05-13|3044.8596
#2015-05-20|3051.2518
#2015-05-27|3052.6626
#2015-06-03|3048.3640
#2015-06-10|3053.1867
#2015-06-17|3061.1005
#2015-06-24|3057.4561
#2015-07-01|3043.1641
#2015-07-08|3037.5558
#2015-07-15|3042.3919
#2015-07-22|3043.8402
#2015-07-29|3041.8774
#2015-08-05|3064.5203
#2015-08-12|3056.1299
#2015-08-19|3062.4212
#2015-08-26|3051.7779
#2015-09-02|3053.5137
#2015-09-09|3057.1234
#2015-09-16|3038.5670
#2015-09-23|3043.5548
#2015-09-30|3054.9659
#2015-10-07|3050.8039
#2015-10-14|3062.1144
#2015-10-21|3057.1198
#2015-10-28|3061.8236
#2015-11-04|3072.5169
#2015-11-11|3073.9713
#2015-11-18|3085.2390
#2015-11-25|3089.4971
#2015-12-02|3094.8603
#2015-12-09|3112.2219
#2015-12-16|3114.0339
#2015-12-23|3110.9304
#2015-12-30|3108.9236
#2016-01-06|3114.3007
#2016-01-13|3113.9064
#2016-01-20|3118.2545
#2016-01-27|3116.2342
#2016-02-03|3131.3318
#2016-02-10|3129.6983
#2016-02-17|3121.5303
#2016-02-24|3125.7647
#2016-03-02|3134.7106
#2016-03-09|3141.4163
#2016-03-16|3140.0237
#2016-03-23|3146.8000
#2016-03-30|3139.8298
#2016-04-06|3149.2155
#2016-04-13|3166.3067
#2016-04-20|3161.9176
#2016-04-27|3172.9614
#2016-05-04|3184.3973
#2016-05-11|3187.6268
#2016-05-18|3188.1227
#2016-05-25|3185.7395
#2016-06-01|3199.1390
#2016-06-08|3202.1667
#2016-06-15|3205.9772
#2016-06-22|3209.9835
#2016-06-29|3214.8931
#2016-07-06|3229.8739
#2016-07-13|3241.0586
#2016-07-20|3245.5935
#2016-07-27|3253.5602
#2016-08-03|3248.9957
#2016-08-10|3260.6829
#2016-08-17|3256.5030
#2016-08-24|3265.5421
#2016-08-31|3278.8362
#2016-09-07|3282.1247
#2016-09-14|3297.7908
#2016-09-21|3299.8424
#2016-09-28|3304.6016
#2016-10-05|3311.1511
#2016-10-12|3311.3437
#2016-10-19|3323.7320
#2016-10-26|3327.9238
#2016-11-02|3332.4343
#2016-11-09|3326.1828
#2016-11-16|3318.0072
#2016-11-23|3307.0327
#2016-11-30|3310.9438
#2016-12-07|3301.4916
#2016-12-14|3316.5283
#2016-12-21|3310.8739
#2016-12-28|3311.2359
#2017-01-04|3320.8541
#2017-01-11|3314.0446
#2017-01-18|3319.6449
#2017-01-25|3326.6272
#2017-02-01|3325.7397
#2017-02-08|3333.2852
#2017-02-15|3343.9143
#2017-02-22|3350.9084
#2017-03-01|3352.3498
#2017-03-08|3356.3380
#2017-03-15|3360.4892
#2017-03-22|3364.5926
#2017-03-29|3353.1099
#2017-04-05|3368.5149
#2017-04-12|3366.9863
#2017-04-19|3358.2305
#2017-04-26|3349.5472
#2017-05-03|3354.2079
#2017-05-10|3362.3627
#2017-05-17|3374.9541
#2017-05-24|3377.8603
#2017-05-31|3380.2366
#2017-06-07|3366.1636
#2017-06-14|3371.0266
#2017-06-21|3360.5828
#2017-06-28|3357.4103
#2017-07-05|3358.6790
#2017-07-12|3365.4370
#2017-07-19|3368.2036
#2017-07-26|3366.4474
#2017-08-02|3369.9819
#2017-08-09|3363.8211
#2017-08-16|3365.7010
#2017-08-23|3375.4143
#2017-08-30|3370.6520
#2017-09-06|3371.5085
#2017-09-13|3368.4017
#2017-09-20|3385.2344
#2017-09-27|3386.1615
#2017-10-04|3387.0360
#2017-10-11|3393.5573
#2017-10-18|3392.7042
#2017-10-25|3387.7302
#2017-11-01|3389.3557
#2017-11-08|3388.8435
#2017-11-15|3393.4262
#2017-11-22|3396.6945
#2017-11-29|3428.4395
#2017-12-06|3437.7674
#2017-12-13|3435.6727
#2017-12-20|3433.6342
#2017-12-27|3444.5169
#2018-01-03|3438.7624
#2018-01-10|3429.7554
#2018-01-17|3425.3600
#2018-01-24|3426.9326
#2018-01-31|3423.4641
#2018-02-07|3405.6194
#2018-02-14|3415.3445
#2018-02-21|3407.6837
#2018-02-28|3407.9345
#2018-03-07|3399.0633
#2018-03-14|3406.3449
#2018-03-21|3397.7811
#2018-03-28|3384.6833
#2018-04-04|3378.5356
#2018-04-11|3374.1475
#2018-04-18|3377.0590
#2018-04-25|3367.1832
#2018-05-02|3365.0474
#2018-05-09|3371.7531
#2018-05-16|3377.2813
#2018-05-23|3396.1786
#2018-05-30|3403.3698
#2018-06-06|3399.0557
#2018-06-13|3414.7245
#2018-06-20|3421.0268
#2018-06-27|3429.5471
#2018-07-04|3422.2605
#2018-07-11|3434.4108
#2018-07-18|3430.8219
#2018-07-25|3434.7810
#2018-08-01|3415.2443
#2018-08-08|3425.9060
#2018-08-15|3431.0715
#2018-08-22|3430.8970
#2018-08-29|3425.5201
#2018-09-05|3420.1691
#2018-09-12|3428.9157
#2018-09-19|3432.1255
#2018-09-26|3427.2966
#2018-10-03|3427.4175
#2018-10-10|3425.8030
#2018-10-17|3424.8634
#2018-10-24|3439.5606
#2018-10-31|3421.5221
#2018-11-07|3420.9338
#2018-11-14|3439.8245
#2018-11-21|3448.6244
#2018-11-28|3451.3493
#2018-12-05|3461.0268
#2018-12-12|3484.5914
#2018-12-19|3507.5167
#2018-12-26|3514.8007
#2019-01-02|3527.6077
#2019-01-09|3537.5068
#2019-01-16|3547.8330
#2019-01-23|3540.0052
#2019-01-30|3533.2450
#2019-02-06|3540.0497
#2019-02-13|3555.7509
#2019-02-20|3551.7347
#2019-02-27|3552.5849
#2019-03-06|3554.2728
#2019-03-13|3574.3589
#2019-03-20|3573.9319
#2019-03-27|3577.0168
#2019-04-03|3582.1240
#2019-04-10|3597.0718
#2019-04-17|3614.7970
#2019-04-24|3631.2908
#2019-05-01|3619.9062
#2019-05-08|3633.0405
#2019-05-15|3637.6186
#2019-05-22|3634.8922
#2019-05-29|3634.0022
#2019-06-05|3645.7597
#2019-06-12|3650.9317
#2019-06-19|3669.1225
#2019-06-26|3676.0966
#2019-07-03|3686.1947
#2019-07-10|3687.1483
#2019-07-17|3680.6103
#2019-07-24|3696.9270
#2019-07-31|3697.3613
#2019-08-07|3700.0769
#2019-08-14|3716.9858
#2019-08-21|3733.2283
#2019-08-28|3754.8199
#2019-09-04|3769.6886
#2019-09-11|3793.4359
#2019-09-18|3815.1661
#2019-09-25|3814.7811
#2019-10-02|3814.7236
#2019-10-09|3808.3414
#2019-10-16|3800.9308
#2019-10-23|3810.0490
#2019-10-30|3804.2752
#2019-11-06|3809.7098
#2019-11-13|3836.3178
#2019-11-20|3832.3187
#2019-11-27|3838.6742
#2019-12-04|3848.2659
#2019-12-11|3852.1341
#2019-12-18|3823.6887
#2019-12-25|3828.0563
#2020-01-01|3821.1015
#2020-01-08|3813.7798
#2020-01-15|3836.4915
#2020-01-22|3836.6975
#2020-01-29|3842.9693
#2020-02-05|3852.3844
#2020-02-12|3840.8458
#2020-02-19|3864.9647
#2020-02-26|3889.7553
#2020-03-04|3955.5189
#2020-03-11|3977.6584
#2020-03-18|3985.6240
#2020-03-25|4033.1648
#2020-04-01|4013.1505
#2020-04-08|3986.8129
#2020-04-15|3973.9479
#2020-04-22|3991.5855
#2020-04-29|4016.7879
#2020-05-06|4016.3374
#2020-05-13|4003.0097
#2020-05-20|4026.4022
#2020-05-27|4036.6268
#2020-06-03|4084.4640
#2020-06-10|4121.0598
#2020-06-17|4172.2865
#2020-06-24|4201.1732
#2020-07-01|4244.7075
#2020-07-08|4264.3558
#2020-07-15|4302.9560
#2020-07-22|4318.7503
#2020-07-29|4332.6160
#2020-08-05|4360.1183
#2020-08-12|4342.9946
#2020-08-19|4372.2994
#2020-08-26|4389.6721
#2020-09-02|4442.2027
#2020-09-09|4450.9977
#2020-09-16|4453.4442
#2020-09-23|4466.6376
#2020-09-30|4481.4239
#2020-10-07|4501.7119
#2020-10-14|4520.1350
#2020-10-21|4531.1126
#2020-10-28|4560.3270
#2020-11-04|4609.7096
#2020-11-11|4604.9267
#2020-11-18|4644.4793
#2020-11-25|4661.6874
#2020-12-02|4688.2548
#2020-12-09|4683.7455
#2020-12-16|4699.9204
#2020-12-23|4703.2476
#2020-12-30|4719.7390
#2021-01-06|4741.8796
#2021-01-13|4745.5401
#2021-01-20|4763.9273
#2021-01-27|4798.8297
#2021-02-03|4823.6489
#2021-02-10|4827.5522
#2021-02-17|4846.9178
#2021-02-24|4869.4011
#2021-03-03|4914.6929
#2021-03-10|4933.3712
#2021-03-17|4977.5768
#2021-03-24|5002.2310
#2021-03-31|5008.6758
#2021-04-07|5016.5797
#2021-04-14|5063.7504
#2021-04-21|5087.4440
#2021-04-28|5110.9406
#2021-05-05|5153.6363
#2021-05-12|5164.3567
#2021-05-19|5189.6330
#2021-05-26|5206.8091
#2021-06-02|5233.6663
#2021-06-09|5239.8757
#2021-06-16|5250.5037
#2021-06-23|5254.3626
#2021-06-30|5272.9484
#2021-07-07|5286.2214
#2021-07-14|5293.8745
#2021-07-21|5282.1994
#2021-07-28|5298.4444
#2021-08-04|5317.7736
#2021-08-11|5312.4583
#2021-08-18|5341.9839
#2021-08-25|5350.3366
#2021-09-01|5391.7107
#2021-09-08|5387.4324
#2021-09-15|5411.0397
#2021-09-22|5428.4366
#2021-09-29|5473.8806
#2021-10-06|5509.1390
#2021-10-13|5529.8380
#2021-10-20|5566.0155
#2021-10-27|5572.2216
#2021-11-03|5611.1934
#2021-11-10|5613.8516
#2021-11-17|5626.9608
#2021-11-24|5647.1380
#2021-12-01|5657.6779
#2021-12-08|5646.6776
#2021-12-15|5683.6561
#2021-12-22|5709.0289
#2021-12-29|5716.0240
#2022-01-05|5781.7285
#2022-01-12|5780.3537
#2022-01-19|5783.8564
#2022-01-26|5784.6445
#2022-02-02|5804.2946
#2022-02-09|5808.5413
#2022-02-16|5813.3895
#2022-02-23|5837.2002
#2022-03-02|5840.4727
#2022-03-09|5842.8907
#2022-03-16|5837.6473
#2022-03-23|5859.1049
#2022-03-30|5854.6229
#2022-04-06|5838.9950
#2022-04-13|5849.1965
#2022-04-20|5825.3660
#2022-04-27|5830.0403
#2022-05-04|5807.1505
#2022-05-11|5813.3911
#2022-05-18|5812.5049
#2022-05-25|5818.8150
#2022-06-01|5801.9543
#2022-06-08|5798.1725
#2022-06-15|5767.0629
#2022-06-22|5769.3690
#2022-06-29|5771.2883
#2022-07-06|5776.8991
#2022-07-13|5772.9007
#2022-07-20|5757.4486
#2022-07-27|5770.4041
#2022-08-03|5768.4141
#2022-08-10|5758.8303
#2022-08-17|5744.8896
#2022-08-24|5724.8295
#2022-08-31|5697.5882
#2022-09-07|5692.6690
#2022-09-14|5677.9059
#2022-09-21|5657.8951
#2022-09-28|5637.1463
#2022-10-05|5604.1963
#2022-10-12|5581.2223
#2022-10-19|5570.9223
#2022-10-26|5563.6797
#2022-11-02|5543.2107
#2022-11-09|5535.7292
#2022-11-16|5540.8069
#2022-11-23|5530.2831
#2022-11-30|5535.7256
#2022-12-07|5549.2683
#2022-12-14|5532.5610
#2022-12-21|5508.4113
#2022-12-28|5510.7559
#2023-01-04|5505.0481
#2023-01-11|5515.1482
#2023-01-18|5514.1667
#2023-01-25|5504.2111
#2023-02-01|5513.3062
#2023-02-08|5505.6301
#2023-02-15|5493.9322
#2023-02-22|5483.4925
#2023-03-01|5454.0748
#2023-03-08|5440.6731
#2023-03-15|5421.2789
#2023-03-22|5354.2841
#2023-03-29|5231.7281
#2023-04-05|5262.6787
#2023-04-12|5236.3303
#2023-04-19|5243.9684
#2023-04-26|5251.1585
#2023-05-03|5240.9135
#2023-05-10|5228.5584
#2023-05-17|5199.6685
#2023-05-24|5193.9467
#2023-05-31|5187.9724
#2023-06-07|5169.8887
#2023-06-14|5172.8319
#2023-06-21|5166.7911
#2023-06-28|5168.3640
#2023-07-05|5149.4601
#2023-07-12|5151.8613
#2023-07-19|5153.8927
#2023-07-26|5138.9675
#2023-08-02|5110.6699
#2023-08-09|5098.4865
#2023-08-16|5085.7654
#2023-08-23|5092.5660
#2023-08-30|5078.7088
#2023-09-06|5063.0008
#2023-09-13|5065.8249
#2023-09-20|5074.5659
#2023-09-27|5056.0866
#2023-10-04|5023.4191
#2023-10-11|5026.7374
#2023-10-18|5009.1960
#2023-10-25|5007.1029
#2023-11-01|5016.8337
#2023-11-08|5026.6244
#2023-11-15|5013.0646
#2023-11-22|5008.1585
#2023-11-29|5013.8784
#2023-12-06|5039.4644
#2023-12-13|5061.5438
#2023-12-20|5091.5562
#2023-12-27|5110.7662
#2024-01-03|5120.5869
#2024-01-10|5128.4357
#2024-01-17|5127.0796
#2024-01-24|5142.0359
#2024-01-31|5120.7907
#2024-02-07|5107.5733
#2024-02-14|5123.8084
#2024-02-21|5120.5686
#2024-02-28|5132.9262
#2024-03-06|5173.9421
#2024-03-13|5235.1016
#2024-03-20|5232.5217
#2024-03-27|5244.5576
#2024-04-03|5220.3556
#2024-04-10|5182.1256
#2024-04-17|5172.3603
#2024-04-24|5166.6561
#2024-05-01|5152.6004
#2024-05-08|5164.4675
#2024-05-15|5197.9397
#2024-05-22|5183.9818
#2024-05-29|5177.6169
#2024-06-05|5212.7686
#2024-06-12|5210.7766
#2024-06-19|5245.5823
#2024-06-26|5248.8182
#2024-07-03|5254.8983
#2024-07-10|5262.0536
#2024-07-17|5270.8133
#2024-07-24|5273.5923
#2024-07-31|5279.8418
#2024-08-07|5289.6999
#2024-08-14|5321.8992
#2024-08-21|5318.1316
#2024-08-28|5310.3471
#2024-09-04|5327.8430
#2024-09-11|5343.1231
#2024-09-18|5341.3397
#2024-09-25|5360.9157
#2024-10-02|5381.8094
#2024-10-09|5394.3175
#2024-10-16|5389.9230
#2024-10-23|5394.1747
#2024-10-30|5388.6293
#2024-11-06|5383.7975
#2024-11-13|5390.0776
#2024-11-20|5377.8922
#2024-11-27|5389.5639
#2024-12-04|5382.3802
#2024-12-11|5377.3127
#2024-12-18|5365.9515
#2024-12-25|5364.8815
#2025-01-01|5369.6503
#2025-01-08|5375.0973
#2025-01-15|5368.2114
#2025-01-22|5375.4409
#2025-01-29|5362.9294
#2025-02-05|5378.2608
#2025-02-12|5372.2340
#2025-02-19|5378.4411
#2025-02-26|5401.2654
#2025-03-05|5410.6932
#2025-03-12|5405.5540
#2025-03-19|5431.5734
#2025-03-26|5443.3508
#2025-04-02|5460.2462
#2025-04-09|5475.4554
#2025-04-16|5504.3608
#2025-04-23|5508.7049
#2025-04-30|5534.4974
#2025-05-07|5533.5866
#2025-05-14|5529.2705
#2025-05-21|5524.3665
#2025-05-28|5537.3858
#2025-06-04|5538.0855
#2025-06-11|5556.3987
#2025-06-18|5558.4570
#2025-06-25|5555.0432
#2025-07-02|5569.5883
#2025-07-09|5578.4858
#2025-07-16|5582.6785
#2025-07-23|5595.1295
#2025-07-30|5598.8518
#2025-08-06|5609.0237
#2025-08-13|5620.5603
#2025-08-20|5608.2914
#2025-08-27|5650.5690
#2025-09-03|5629.0379
#2025-09-10|5644.6711
#2025-09-17|5641.4970
#2025-09-24|5651.8795
#2025-10-01|5646.7225
#2025-10-08|5648.6999
#2025-10-15|5657.8069
#2025-10-22|5668.4372
#2025-10-29|5660.2727
#2025-11-05|5666.3359
#2025-11-12|5665.3580
#2025-11-19|5676.4261
#2025-11-26|5665.4230
#2025-12-03|5639.9746
#2025-12-10|5626.7436
#2025-12-17|5630.4683
#2025-12-24|5635.0969
#2025-12-31|5630.1296
#2026-01-07|5651.4022
#2026-01-14|5674.8196
#2026-01-21|5693.1436
#2026-01-28|5703.7019
#2026-02-04|5699.2789
#2026-02-11|5721.4139
#2026-02-18|5726.8680
#2026-02-25|5722.0532
#2026-03-04|5734.4128
#2026-03-11|5747.9866
#2026-03-18|5748.8028
#2026-03-25|5746.3920
#2026-04-01|5732.3465
#2026-04-08|5741.7323
#2026-04-15|5746.2376
#2026-04-22|5727.1885
#2026-04-29|5721.3517
#2026-05-06|5740.1942
#2026-05-13|5751.8788
#2026-05-20|5754.3257
#2026-05-27|5762.3269
#2026-06-03|5756.4310
#2026-06-10|5768.8307
#2026-06-17|5767.8253
#2026-06-24|5782.0612