Table Data - Securities in Bank Credit, All Commercial Banks
| Title | Securities in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | SBCACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-01-07 |
| Last Updated | 2026-01-16 3:59 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 162.0040 |
| 1973-01-10 | 161.6300 |
| 1973-01-17 | 161.3340 |
| 1973-01-24 | 160.7080 |
| 1973-01-31 | 161.4900 |
| 1973-02-07 | 159.9680 |
| 1973-02-14 | 159.1010 |
| 1973-02-21 | 157.6290 |
| 1973-02-28 | 157.8430 |
| 1973-03-07 | 157.9580 |
| 1973-03-14 | 157.9970 |
| 1973-03-21 | 158.1170 |
| 1973-03-28 | 158.2440 |
| 1973-04-04 | 158.2760 |
| 1973-04-11 | 158.6300 |
| 1973-04-18 | 158.1500 |
| 1973-04-25 | 158.3750 |
| 1973-05-02 | 158.2170 |
| 1973-05-09 | 157.9140 |
| 1973-05-16 | 156.3240 |
| 1973-05-23 | 156.1780 |
| 1973-05-30 | 157.4670 |
| 1973-06-06 | 157.9960 |
| 1973-06-13 | 157.9390 |
| 1973-06-20 | 157.3600 |
| 1973-06-27 | 157.5480 |
| 1973-07-04 | 157.5630 |
| 1973-07-11 | 157.5640 |
| 1973-07-18 | 157.0870 |
| 1973-07-25 | 157.5140 |
| 1973-08-01 | 156.9690 |
| 1973-08-08 | 157.0480 |
| 1973-08-15 | 158.4750 |
| 1973-08-22 | 157.4670 |
| 1973-08-29 | 157.5950 |
| 1973-09-05 | 159.3330 |
| 1973-09-12 | 159.9160 |
| 1973-09-19 | 158.8260 |
| 1973-09-26 | 159.2030 |
| 1973-10-03 | 159.8790 |
| 1973-10-10 | 161.0380 |
| 1973-10-17 | 160.3250 |
| 1973-10-24 | 161.2490 |
| 1973-10-31 | 162.2500 |
| 1973-11-07 | 164.2520 |
| 1973-11-14 | 163.5060 |
| 1973-11-21 | 164.5400 |
| 1973-11-28 | 163.8710 |
| 1973-12-05 | 166.6150 |
| 1973-12-12 | 167.3690 |
| 1973-12-19 | 166.3880 |
| 1973-12-26 | 166.7270 |
| 1974-01-02 | 167.5150 |
| 1974-01-09 | 168.2730 |
| 1974-01-16 | 168.1900 |
| 1974-01-23 | 168.6320 |
| 1974-01-30 | 168.5780 |
| 1974-02-06 | 168.7440 |
| 1974-02-13 | 167.7040 |
| 1974-02-20 | 168.1740 |
| 1974-02-27 | 168.4690 |
| 1974-03-06 | 170.8960 |
| 1974-03-13 | 170.9270 |
| 1974-03-20 | 169.6980 |
| 1974-03-27 | 169.8760 |
| 1974-04-03 | 170.9240 |
| 1974-04-10 | 171.7630 |
| 1974-04-17 | 171.3810 |
| 1974-04-24 | 169.8620 |
| 1974-05-01 | 169.3510 |
| 1974-05-08 | 169.8410 |
| 1974-05-15 | 169.1840 |
| 1974-05-22 | 168.2150 |
| 1974-05-29 | 168.1880 |
| 1974-06-05 | 169.4030 |
| 1974-06-12 | 169.9190 |
| 1974-06-19 | 169.1820 |
| 1974-06-26 | 168.3810 |
| 1974-07-03 | 167.7350 |
| 1974-07-10 | 167.2630 |
| 1974-07-17 | 166.7270 |
| 1974-07-24 | 166.6360 |
| 1974-07-31 | 167.7050 |
| 1974-08-07 | 168.5050 |
| 1974-08-14 | 168.1880 |
| 1974-08-21 | 167.0980 |
| 1974-08-28 | 167.3450 |
| 1974-09-04 | 167.5120 |
| 1974-09-11 | 168.4450 |
| 1974-09-18 | 167.3770 |
| 1974-09-25 | 166.6650 |
| 1974-10-02 | 166.1720 |
| 1974-10-09 | 166.6600 |
| 1974-10-16 | 167.0880 |
| 1974-10-23 | 166.4790 |
| 1974-10-30 | 167.2510 |
| 1974-11-06 | 168.2160 |
| 1974-11-13 | 169.0560 |
| 1974-11-20 | 169.1800 |
| 1974-11-27 | 168.6940 |
| 1974-12-04 | 169.7550 |
| 1974-12-11 | 171.3390 |
| 1974-12-18 | 172.5960 |
| 1974-12-25 | 172.7400 |
| 1975-01-01 | 173.2010 |
| 1975-01-08 | 173.3810 |
| 1975-01-15 | 172.9770 |
| 1975-01-22 | 171.8390 |
| 1975-01-29 | 170.8650 |
| 1975-02-05 | 171.0380 |
| 1975-02-12 | 171.2390 |
| 1975-02-19 | 172.7040 |
| 1975-02-26 | 172.0440 |
| 1975-03-05 | 175.3850 |
| 1975-03-12 | 176.3860 |
| 1975-03-19 | 176.9440 |
| 1975-03-26 | 178.0660 |
| 1975-04-02 | 179.3740 |
| 1975-04-09 | 181.9080 |
| 1975-04-16 | 182.8850 |
| 1975-04-23 | 181.6110 |
| 1975-04-30 | 182.6760 |
| 1975-05-07 | 183.4450 |
| 1975-05-14 | 183.6750 |
| 1975-05-21 | 183.8520 |
| 1975-05-28 | 184.1980 |
| 1975-06-04 | 184.7070 |
| 1975-06-11 | 187.6550 |
| 1975-06-18 | 189.0760 |
| 1975-06-25 | 187.6700 |
| 1975-07-02 | 188.1340 |
| 1975-07-09 | 188.3410 |
| 1975-07-16 | 189.1040 |
| 1975-07-23 | 189.6340 |
| 1975-07-30 | 189.7370 |
| 1975-08-06 | 190.7880 |
| 1975-08-13 | 191.8060 |
| 1975-08-20 | 192.5990 |
| 1975-08-27 | 192.7060 |
| 1975-09-03 | 194.3200 |
| 1975-09-10 | 196.2740 |
| 1975-09-17 | 196.6380 |
| 1975-09-24 | 196.5540 |
| 1975-10-01 | 197.0610 |
| 1975-10-08 | 197.6990 |
| 1975-10-15 | 197.3860 |
| 1975-10-22 | 198.0680 |
| 1975-10-29 | 197.4660 |
| 1975-11-05 | 200.2840 |
| 1975-11-12 | 200.2610 |
| 1975-11-19 | 200.5400 |
| 1975-11-26 | 201.6100 |
| 1975-12-03 | 201.9040 |
| 1975-12-10 | 204.0980 |
| 1975-12-17 | 205.6220 |
| 1975-12-24 | 204.8070 |
| 1975-12-31 | 206.4040 |
| 1976-01-07 | 205.1150 |
| 1976-01-14 | 205.8720 |
| 1976-01-21 | 204.5120 |
| 1976-01-28 | 205.4680 |
| 1976-02-04 | 205.7580 |
| 1976-02-11 | 205.6660 |
| 1976-02-18 | 206.8680 |
| 1976-02-25 | 205.7770 |
| 1976-03-03 | 206.5870 |
| 1976-03-10 | 207.3470 |
| 1976-03-17 | 209.7660 |
| 1976-03-24 | 209.8660 |
| 1976-03-31 | 209.9500 |
| 1976-04-07 | 213.2270 |
| 1976-04-14 | 213.9600 |
| 1976-04-21 | 214.4530 |
| 1976-04-28 | 212.2240 |
| 1976-05-05 | 212.2730 |
| 1976-05-12 | 212.4000 |
| 1976-05-19 | 213.5710 |
| 1976-05-26 | 212.0890 |
| 1976-06-02 | 213.6700 |
| 1976-06-09 | 213.6530 |
| 1976-06-16 | 214.1050 |
| 1976-06-23 | 212.5410 |
| 1976-06-30 | 213.7480 |
| 1976-07-07 | 211.4710 |
| 1976-07-14 | 212.7460 |
| 1976-07-21 | 212.3570 |
| 1976-07-28 | 212.0330 |
| 1976-08-04 | 213.9230 |
| 1976-08-11 | 213.5960 |
| 1976-08-18 | 214.8040 |
| 1976-08-25 | 214.6370 |
| 1976-09-01 | 214.6050 |
| 1976-09-08 | 214.3400 |
| 1976-09-15 | 215.8310 |
| 1976-09-22 | 216.1960 |
| 1976-09-29 | 216.6460 |
| 1976-10-06 | 216.5830 |
| 1976-10-13 | 217.7280 |
| 1976-10-20 | 217.7690 |
| 1976-10-27 | 217.6960 |
| 1976-11-03 | 217.9870 |
| 1976-11-10 | 218.6820 |
| 1976-11-17 | 222.5300 |
| 1976-11-24 | 222.8500 |
| 1976-12-01 | 223.2060 |
| 1976-12-08 | 224.7370 |
| 1976-12-15 | 227.0690 |
| 1976-12-22 | 227.1740 |
| 1976-12-29 | 228.1060 |
| 1977-01-05 | 226.9660 |
| 1977-01-12 | 227.8900 |
| 1977-01-19 | 226.9860 |
| 1977-01-26 | 225.5940 |
| 1977-02-02 | 224.9170 |
| 1977-02-09 | 226.4150 |
| 1977-02-16 | 228.1180 |
| 1977-02-23 | 227.9080 |
| 1977-03-02 | 229.0290 |
| 1977-03-09 | 230.5620 |
| 1977-03-16 | 231.3320 |
| 1977-03-23 | 230.4180 |
| 1977-03-30 | 230.1230 |
| 1977-04-06 | 232.3770 |
| 1977-04-13 | 231.7770 |
| 1977-04-20 | 234.2110 |
| 1977-04-27 | 231.7090 |
| 1977-05-04 | 231.7030 |
| 1977-05-11 | 232.3400 |
| 1977-05-18 | 231.6140 |
| 1977-05-25 | 231.0580 |
| 1977-06-01 | 230.7590 |
| 1977-06-08 | 232.4310 |
| 1977-06-15 | 234.0720 |
| 1977-06-22 | 231.8100 |
| 1977-06-29 | 230.9390 |
| 1977-07-06 | 229.7890 |
| 1977-07-13 | 230.7890 |
| 1977-07-20 | 231.0920 |
| 1977-07-27 | 229.7160 |
| 1977-08-03 | 229.8650 |
| 1977-08-10 | 229.3460 |
| 1977-08-17 | 230.8620 |
| 1977-08-24 | 230.4020 |
| 1977-08-31 | 230.2090 |
| 1977-09-07 | 231.8910 |
| 1977-09-14 | 231.3280 |
| 1977-09-21 | 231.1270 |
| 1977-09-28 | 230.0360 |
| 1977-10-05 | 229.1360 |
| 1977-10-12 | 228.8110 |
| 1977-10-19 | 230.6350 |
| 1977-10-26 | 230.5120 |
| 1977-11-02 | 230.0290 |
| 1977-11-09 | 230.7800 |
| 1977-11-16 | 231.8390 |
| 1977-11-23 | 232.1670 |
| 1977-11-30 | 232.2580 |
| 1977-12-07 | 234.1570 |
| 1977-12-14 | 234.2850 |
| 1977-12-21 | 235.0150 |
| 1977-12-28 | 234.5090 |
| 1978-01-04 | 233.0200 |
| 1978-01-11 | 233.0130 |
| 1978-01-18 | 232.5490 |
| 1978-01-25 | 232.2110 |
| 1978-02-01 | 232.7950 |
| 1978-02-08 | 232.7710 |
| 1978-02-15 | 234.0810 |
| 1978-02-22 | 234.1070 |
| 1978-03-01 | 234.6950 |
| 1978-03-08 | 237.0630 |
| 1978-03-15 | 237.1600 |
| 1978-03-22 | 235.5930 |
| 1978-03-29 | 234.7240 |
| 1978-04-05 | 237.3340 |
| 1978-04-12 | 239.0140 |
| 1978-04-19 | 240.0910 |
| 1978-04-26 | 238.7050 |
| 1978-05-03 | 238.3260 |
| 1978-05-10 | 238.5540 |
| 1978-05-17 | 235.7920 |
| 1978-05-24 | 235.5460 |
| 1978-05-31 | 236.6000 |
| 1978-06-07 | 238.1740 |
| 1978-06-14 | 238.9940 |
| 1978-06-21 | 238.0170 |
| 1978-06-28 | 236.5860 |
| 1978-07-05 | 235.7540 |
| 1978-07-12 | 236.0120 |
| 1978-07-19 | 236.1850 |
| 1978-07-26 | 236.3950 |
| 1978-08-02 | 236.0550 |
| 1978-08-09 | 235.8580 |
| 1978-08-16 | 236.1480 |
| 1978-08-23 | 236.1350 |
| 1978-08-30 | 236.3940 |
| 1978-09-06 | 238.3740 |
| 1978-09-13 | 238.4440 |
| 1978-09-20 | 239.4840 |
| 1978-09-27 | 238.5310 |
| 1978-10-04 | 238.1180 |
| 1978-10-11 | 238.5870 |
| 1978-10-18 | 238.1780 |
| 1978-10-25 | 238.2840 |
| 1978-11-01 | 238.0000 |
| 1978-11-08 | 238.2400 |
| 1978-11-15 | 239.6460 |
| 1978-11-22 | 238.9190 |
| 1978-11-29 | 238.8400 |
| 1978-12-06 | 238.6660 |
| 1978-12-13 | 240.0200 |
| 1978-12-20 | 240.3130 |
| 1978-12-27 | 241.0300 |
| 1979-01-03 | 241.3169 |
| 1979-01-10 | 241.7770 |
| 1979-01-17 | 242.0252 |
| 1979-01-24 | 243.2097 |
| 1979-01-31 | 242.1806 |
| 1979-02-07 | 242.2312 |
| 1979-02-14 | 242.8184 |
| 1979-02-21 | 243.8496 |
| 1979-02-28 | 243.3722 |
| 1979-03-07 | 244.0079 |
| 1979-03-14 | 244.8355 |
| 1979-03-21 | 246.2849 |
| 1979-03-28 | 246.4133 |
| 1979-04-04 | 247.6942 |
| 1979-04-11 | 247.9215 |
| 1979-04-18 | 249.6362 |
| 1979-04-25 | 248.7637 |
| 1979-05-02 | 247.3973 |
| 1979-05-09 | 248.2957 |
| 1979-05-16 | 248.4488 |
| 1979-05-23 | 248.7065 |
| 1979-05-30 | 248.3031 |
| 1979-06-06 | 248.1886 |
| 1979-06-13 | 249.5987 |
| 1979-06-20 | 249.2254 |
| 1979-06-27 | 249.3750 |
| 1979-07-04 | 249.0031 |
| 1979-07-11 | 250.8617 |
| 1979-07-18 | 250.6100 |
| 1979-07-25 | 251.2088 |
| 1979-08-01 | 250.4836 |
| 1979-08-08 | 249.8405 |
| 1979-08-15 | 250.7899 |
| 1979-08-22 | 251.1300 |
| 1979-08-29 | 251.9462 |
| 1979-09-05 | 253.8511 |
| 1979-09-12 | 254.8542 |
| 1979-09-19 | 255.4852 |
| 1979-09-26 | 255.9034 |
| 1979-10-03 | 253.8083 |
| 1979-10-10 | 255.3800 |
| 1979-10-17 | 255.8832 |
| 1979-10-24 | 256.0539 |
| 1979-10-31 | 255.9000 |
| 1979-11-07 | 255.5436 |
| 1979-11-14 | 257.5836 |
| 1979-11-21 | 256.9604 |
| 1979-11-28 | 257.6847 |
| 1979-12-05 | 257.7574 |
| 1979-12-12 | 258.9341 |
| 1979-12-19 | 258.1566 |
| 1979-12-26 | 257.9512 |
| 1980-01-02 | 255.5822 |
| 1980-01-09 | 256.3346 |
| 1980-01-16 | 256.9045 |
| 1980-01-23 | 257.7993 |
| 1980-01-30 | 257.3504 |
| 1980-02-06 | 258.9811 |
| 1980-02-13 | 259.8012 |
| 1980-02-20 | 260.0920 |
| 1980-02-27 | 260.3936 |
| 1980-03-05 | 261.0413 |
| 1980-03-12 | 261.9691 |
| 1980-03-19 | 261.2753 |
| 1980-03-26 | 262.3825 |
| 1980-04-02 | 260.5713 |
| 1980-04-09 | 262.6315 |
| 1980-04-16 | 262.7692 |
| 1980-04-23 | 263.0357 |
| 1980-04-30 | 264.7793 |
| 1980-05-07 | 264.0015 |
| 1980-05-14 | 266.3218 |
| 1980-05-21 | 267.6476 |
| 1980-05-28 | 268.1656 |
| 1980-06-04 | 268.0367 |
| 1980-06-11 | 269.1502 |
| 1980-06-18 | 269.2953 |
| 1980-06-25 | 271.8780 |
| 1980-07-02 | 272.4087 |
| 1980-07-09 | 273.5452 |
| 1980-07-16 | 274.9058 |
| 1980-07-23 | 276.4518 |
| 1980-07-30 | 276.7737 |
| 1980-08-06 | 279.3810 |
| 1980-08-13 | 278.9247 |
| 1980-08-20 | 281.3261 |
| 1980-08-27 | 282.0773 |
| 1980-09-03 | 282.9165 |
| 1980-09-10 | 282.8813 |
| 1980-09-17 | 284.3340 |
| 1980-09-24 | 284.4720 |
| 1980-10-01 | 286.4545 |
| 1980-10-08 | 286.1192 |
| 1980-10-15 | 286.2149 |
| 1980-10-22 | 287.2427 |
| 1980-10-29 | 287.3653 |
| 1980-11-05 | 289.4937 |
| 1980-11-12 | 291.5822 |
| 1980-11-19 | 291.8539 |
| 1980-11-26 | 292.6759 |
| 1980-12-03 | 291.5899 |
| 1980-12-10 | 293.0418 |
| 1980-12-17 | 292.7262 |
| 1980-12-24 | 293.8690 |
| 1980-12-31 | 294.8637 |
| 1981-01-07 | 294.4320 |
| 1981-01-14 | 295.8841 |
| 1981-01-21 | 295.9621 |
| 1981-01-28 | 295.9805 |
| 1981-02-04 | 297.3620 |
| 1981-02-11 | 297.4866 |
| 1981-02-18 | 297.3623 |
| 1981-02-25 | 298.5612 |
| 1981-03-04 | 299.5829 |
| 1981-03-11 | 298.6130 |
| 1981-03-18 | 299.4367 |
| 1981-03-25 | 298.7805 |
| 1981-04-01 | 302.3395 |
| 1981-04-08 | 301.7293 |
| 1981-04-15 | 300.6743 |
| 1981-04-22 | 302.3191 |
| 1981-04-29 | 302.3739 |
| 1981-05-06 | 303.5961 |
| 1981-05-13 | 303.6244 |
| 1981-05-20 | 302.7834 |
| 1981-05-27 | 302.8361 |
| 1981-06-03 | 305.2362 |
| 1981-06-10 | 305.3129 |
| 1981-06-17 | 306.0827 |
| 1981-06-24 | 304.9298 |
| 1981-07-01 | 304.3169 |
| 1981-07-08 | 304.4055 |
| 1981-07-15 | 304.7757 |
| 1981-07-22 | 304.4202 |
| 1981-07-29 | 305.3899 |
| 1981-08-05 | 305.5225 |
| 1981-08-12 | 304.7747 |
| 1981-08-19 | 303.6499 |
| 1981-08-26 | 304.7928 |
| 1981-09-02 | 304.5723 |
| 1981-09-09 | 303.6900 |
| 1981-09-16 | 305.3992 |
| 1981-09-23 | 305.2023 |
| 1981-09-30 | 307.8906 |
| 1981-10-07 | 306.8263 |
| 1981-10-14 | 306.3405 |
| 1981-10-21 | 306.8203 |
| 1981-10-28 | 307.5418 |
| 1981-11-04 | 307.4963 |
| 1981-11-11 | 306.8264 |
| 1981-11-18 | 305.8777 |
| 1981-11-25 | 306.8548 |
| 1981-12-02 | 307.5762 |
| 1981-12-09 | 306.4898 |
| 1981-12-16 | 306.9364 |
| 1981-12-23 | 307.4648 |
| 1981-12-30 | 306.6959 |
| 1982-01-06 | 303.8667 |
| 1982-01-13 | 305.3894 |
| 1982-01-20 | 306.1712 |
| 1982-01-27 | 307.1433 |
| 1982-02-03 | 307.2623 |
| 1982-02-10 | 308.5420 |
| 1982-02-17 | 309.2938 |
| 1982-02-24 | 308.9421 |
| 1982-03-03 | 307.3963 |
| 1982-03-10 | 307.8204 |
| 1982-03-17 | 309.4890 |
| 1982-03-24 | 309.8440 |
| 1982-03-31 | 312.5474 |
| 1982-04-07 | 315.9453 |
| 1982-04-14 | 313.3350 |
| 1982-04-21 | 313.5439 |
| 1982-04-28 | 312.2586 |
| 1982-05-05 | 314.3255 |
| 1982-05-12 | 313.8472 |
| 1982-05-19 | 313.5570 |
| 1982-05-26 | 314.2489 |
| 1982-06-02 | 313.2664 |
| 1982-06-09 | 315.4409 |
| 1982-06-16 | 314.7139 |
| 1982-06-23 | 316.0888 |
| 1982-06-30 | 317.1380 |
| 1982-07-07 | 316.4681 |
| 1982-07-14 | 316.3390 |
| 1982-07-21 | 316.5088 |
| 1982-07-28 | 317.7959 |
| 1982-08-04 | 317.4811 |
| 1982-08-11 | 319.8583 |
| 1982-08-18 | 318.2727 |
| 1982-08-25 | 318.5309 |
| 1982-09-01 | 318.4313 |
| 1982-09-08 | 320.9488 |
| 1982-09-15 | 321.7670 |
| 1982-09-22 | 321.8521 |
| 1982-09-29 | 322.2932 |
| 1982-10-06 | 324.3049 |
| 1982-10-13 | 325.0056 |
| 1982-10-20 | 324.9073 |
| 1982-10-27 | 326.1527 |
| 1982-11-03 | 326.9575 |
| 1982-11-10 | 326.8232 |
| 1982-11-17 | 326.1965 |
| 1982-11-24 | 327.6741 |
| 1982-12-01 | 328.6973 |
| 1982-12-08 | 331.6849 |
| 1982-12-15 | 332.0889 |
| 1982-12-22 | 334.8213 |
| 1982-12-29 | 335.7654 |
| 1983-01-05 | 339.7442 |
| 1983-01-12 | 338.1880 |
| 1983-01-19 | 338.4226 |
| 1983-01-26 | 340.1070 |
| 1983-02-02 | 343.0908 |
| 1983-02-09 | 343.3722 |
| 1983-02-16 | 346.0959 |
| 1983-02-23 | 345.9963 |
| 1983-03-02 | 349.0234 |
| 1983-03-09 | 352.0556 |
| 1983-03-16 | 353.5929 |
| 1983-03-23 | 355.5408 |
| 1983-03-30 | 356.9983 |
| 1983-04-06 | 361.1506 |
| 1983-04-13 | 361.1395 |
| 1983-04-20 | 363.6468 |
| 1983-04-27 | 365.5128 |
| 1983-05-04 | 366.8219 |
| 1983-05-11 | 369.0133 |
| 1983-05-18 | 372.1504 |
| 1983-05-25 | 373.3787 |
| 1983-06-01 | 375.6695 |
| 1983-06-08 | 378.9788 |
| 1983-06-15 | 380.1964 |
| 1983-06-22 | 381.1216 |
| 1983-06-29 | 381.8638 |
| 1983-07-06 | 383.4852 |
| 1983-07-13 | 380.0090 |
| 1983-07-20 | 381.9640 |
| 1983-07-27 | 380.7638 |
| 1983-08-03 | 381.2831 |
| 1983-08-10 | 379.8539 |
| 1983-08-17 | 382.8926 |
| 1983-08-24 | 383.8718 |
| 1983-08-31 | 384.2662 |
| 1983-09-07 | 384.7768 |
| 1983-09-14 | 386.9011 |
| 1983-09-21 | 387.2516 |
| 1983-09-28 | 388.6947 |
| 1983-10-05 | 391.5703 |
| 1983-10-12 | 390.1945 |
| 1983-10-19 | 393.1375 |
| 1983-10-26 | 394.2560 |
| 1983-11-02 | 393.4033 |
| 1983-11-09 | 395.2411 |
| 1983-11-16 | 396.3334 |
| 1983-11-23 | 397.1457 |
| 1983-11-30 | 395.4524 |
| 1983-12-07 | 397.9490 |
| 1983-12-14 | 398.9023 |
| 1983-12-21 | 398.0227 |
| 1983-12-28 | 396.4398 |
| 1984-01-04 | 400.7669 |
| 1984-01-11 | 398.9045 |
| 1984-01-18 | 398.9630 |
| 1984-01-25 | 397.3977 |
| 1984-02-01 | 397.5246 |
| 1984-02-08 | 397.8210 |
| 1984-02-15 | 400.3414 |
| 1984-02-22 | 397.3589 |
| 1984-02-29 | 400.7558 |
| 1984-03-07 | 399.7062 |
| 1984-03-14 | 404.2798 |
| 1984-03-21 | 402.7628 |
| 1984-03-28 | 403.4384 |
| 1984-04-04 | 403.7609 |
| 1984-04-11 | 400.9053 |
| 1984-04-18 | 404.2693 |
| 1984-04-25 | 404.8945 |
| 1984-05-02 | 403.4814 |
| 1984-05-09 | 402.5829 |
| 1984-05-16 | 401.4721 |
| 1984-05-23 | 401.3206 |
| 1984-05-30 | 403.1575 |
| 1984-06-06 | 401.2090 |
| 1984-06-13 | 401.9968 |
| 1984-06-20 | 400.9701 |
| 1984-06-27 | 403.2207 |
| 1984-07-04 | 401.2102 |
| 1984-07-11 | 402.3713 |
| 1984-07-18 | 399.8563 |
| 1984-07-25 | 400.4459 |
| 1984-08-01 | 399.4868 |
| 1984-08-08 | 400.0925 |
| 1984-08-15 | 399.7517 |
| 1984-08-22 | 400.9212 |
| 1984-08-29 | 401.6249 |
| 1984-09-05 | 399.4073 |
| 1984-09-12 | 401.5208 |
| 1984-09-19 | 402.0406 |
| 1984-09-26 | 404.4041 |
| 1984-10-03 | 399.7347 |
| 1984-10-10 | 400.2111 |
| 1984-10-17 | 401.2800 |
| 1984-10-24 | 399.8135 |
| 1984-10-31 | 402.5303 |
| 1984-11-07 | 400.5160 |
| 1984-11-14 | 401.6896 |
| 1984-11-21 | 401.1533 |
| 1984-11-28 | 400.4036 |
| 1984-12-05 | 400.6561 |
| 1984-12-12 | 401.3082 |
| 1984-12-19 | 400.6073 |
| 1984-12-26 | 403.8743 |
| 1985-01-02 | 398.1390 |
| 1985-01-09 | 400.7485 |
| 1985-01-16 | 400.0218 |
| 1985-01-23 | 401.5627 |
| 1985-01-30 | 402.7819 |
| 1985-02-06 | 406.4139 |
| 1985-02-13 | 406.7020 |
| 1985-02-20 | 406.4637 |
| 1985-02-27 | 406.5009 |
| 1985-03-06 | 408.6407 |
| 1985-03-13 | 409.9299 |
| 1985-03-20 | 410.2251 |
| 1985-03-27 | 411.1873 |
| 1985-04-03 | 408.9653 |
| 1985-04-10 | 405.8812 |
| 1985-04-17 | 410.4989 |
| 1985-04-24 | 411.6497 |
| 1985-05-01 | 407.4895 |
| 1985-05-08 | 411.0443 |
| 1985-05-15 | 413.3812 |
| 1985-05-22 | 415.2177 |
| 1985-05-29 | 416.3876 |
| 1985-06-05 | 416.8750 |
| 1985-06-12 | 418.2537 |
| 1985-06-19 | 419.3643 |
| 1985-06-26 | 421.4022 |
| 1985-07-03 | 421.8417 |
| 1985-07-10 | 420.4796 |
| 1985-07-17 | 418.4941 |
| 1985-07-24 | 418.8640 |
| 1985-07-31 | 417.4871 |
| 1985-08-07 | 415.5968 |
| 1985-08-14 | 419.2016 |
| 1985-08-21 | 418.7110 |
| 1985-08-28 | 419.8219 |
| 1985-09-04 | 417.0362 |
| 1985-09-11 | 419.7489 |
| 1985-09-18 | 419.5491 |
| 1985-09-25 | 423.9181 |
| 1985-10-02 | 421.0277 |
| 1985-10-09 | 422.3670 |
| 1985-10-16 | 422.6232 |
| 1985-10-23 | 422.6782 |
| 1985-10-30 | 421.7451 |
| 1985-11-06 | 426.3171 |
| 1985-11-13 | 426.0318 |
| 1985-11-20 | 427.0508 |
| 1985-11-27 | 431.1538 |
| 1985-12-04 | 429.8771 |
| 1985-12-11 | 431.7397 |
| 1985-12-18 | 438.3886 |
| 1985-12-25 | 441.4862 |
| 1986-01-01 | 452.8478 |
| 1986-01-08 | 452.1401 |
| 1986-01-15 | 453.9246 |
| 1986-01-22 | 453.9627 |
| 1986-01-29 | 455.0759 |
| 1986-02-05 | 453.8669 |
| 1986-02-12 | 453.7054 |
| 1986-02-19 | 453.3943 |
| 1986-02-26 | 454.7564 |
| 1986-03-05 | 449.8252 |
| 1986-03-12 | 450.0481 |
| 1986-03-19 | 449.3303 |
| 1986-03-26 | 451.8511 |
| 1986-04-02 | 449.7210 |
| 1986-04-09 | 454.4567 |
| 1986-04-16 | 454.7723 |
| 1986-04-23 | 455.4755 |
| 1986-04-30 | 457.2077 |
| 1986-05-07 | 457.1462 |
| 1986-05-14 | 458.2585 |
| 1986-05-21 | 457.6779 |
| 1986-05-28 | 460.1044 |
| 1986-06-04 | 459.9501 |
| 1986-06-11 | 459.9418 |
| 1986-06-18 | 461.1498 |
| 1986-06-25 | 464.5551 |
| 1986-07-02 | 466.2252 |
| 1986-07-09 | 467.1556 |
| 1986-07-16 | 471.6083 |
| 1986-07-23 | 474.9566 |
| 1986-07-30 | 475.6799 |
| 1986-08-06 | 477.7985 |
| 1986-08-13 | 478.4998 |
| 1986-08-20 | 479.1860 |
| 1986-08-27 | 484.9636 |
| 1986-09-03 | 489.3355 |
| 1986-09-10 | 490.1902 |
| 1986-09-17 | 492.4659 |
| 1986-09-24 | 490.2768 |
| 1986-10-01 | 492.2254 |
| 1986-10-08 | 491.1604 |
| 1986-10-15 | 489.5987 |
| 1986-10-22 | 489.3768 |
| 1986-10-29 | 491.8367 |
| 1986-11-05 | 491.3028 |
| 1986-11-12 | 493.0732 |
| 1986-11-19 | 491.0834 |
| 1986-11-26 | 493.8486 |
| 1986-12-03 | 495.1377 |
| 1986-12-10 | 496.8534 |
| 1986-12-17 | 494.5313 |
| 1986-12-24 | 501.0033 |
| 1986-12-31 | 499.1729 |
| 1987-01-07 | 500.1278 |
| 1987-01-14 | 499.6187 |
| 1987-01-21 | 498.2521 |
| 1987-01-28 | 500.4212 |
| 1987-02-04 | 500.7346 |
| 1987-02-11 | 500.7625 |
| 1987-02-18 | 501.0460 |
| 1987-02-25 | 501.5111 |
| 1987-03-04 | 501.3441 |
| 1987-03-11 | 502.5579 |
| 1987-03-18 | 502.3440 |
| 1987-03-25 | 504.0126 |
| 1987-04-01 | 504.6540 |
| 1987-04-08 | 504.6121 |
| 1987-04-15 | 506.6458 |
| 1987-04-22 | 508.4652 |
| 1987-04-29 | 511.0931 |
| 1987-05-06 | 511.3268 |
| 1987-05-13 | 511.1789 |
| 1987-05-20 | 511.5108 |
| 1987-05-27 | 513.4460 |
| 1987-06-03 | 513.4361 |
| 1987-06-10 | 513.1869 |
| 1987-06-17 | 513.6195 |
| 1987-06-24 | 512.5121 |
| 1987-07-01 | 511.3008 |
| 1987-07-08 | 514.5122 |
| 1987-07-15 | 514.5048 |
| 1987-07-22 | 514.1753 |
| 1987-07-29 | 515.0510 |
| 1987-08-05 | 517.7976 |
| 1987-08-12 | 517.8494 |
| 1987-08-19 | 518.1238 |
| 1987-08-26 | 517.5146 |
| 1987-09-02 | 515.9288 |
| 1987-09-09 | 520.3716 |
| 1987-09-16 | 519.6937 |
| 1987-09-23 | 522.7011 |
| 1987-09-30 | 520.5830 |
| 1987-10-07 | 518.3565 |
| 1987-10-14 | 518.6212 |
| 1987-10-21 | 520.1874 |
| 1987-10-28 | 522.0515 |
| 1987-11-04 | 520.4908 |
| 1987-11-11 | 520.4462 |
| 1987-11-18 | 522.3186 |
| 1987-11-25 | 523.0362 |
| 1987-12-02 | 520.1930 |
| 1987-12-09 | 522.5650 |
| 1987-12-16 | 523.8844 |
| 1987-12-23 | 525.9618 |
| 1987-12-30 | 529.0632 |
| 1988-01-06 | 525.5858 |
| 1988-01-13 | 526.4613 |
| 1988-01-20 | 527.8543 |
| 1988-01-27 | 528.5584 |
| 1988-02-03 | 527.1446 |
| 1988-02-10 | 527.1713 |
| 1988-02-17 | 527.3725 |
| 1988-02-24 | 527.8667 |
| 1988-03-02 | 527.7180 |
| 1988-03-09 | 529.7330 |
| 1988-03-16 | 530.9283 |
| 1988-03-23 | 531.1966 |
| 1988-03-30 | 533.6478 |
| 1988-04-06 | 533.6633 |
| 1988-04-13 | 534.6244 |
| 1988-04-20 | 538.8732 |
| 1988-04-27 | 538.2747 |
| 1988-05-04 | 537.9810 |
| 1988-05-11 | 539.7927 |
| 1988-05-18 | 537.9707 |
| 1988-05-25 | 542.6971 |
| 1988-06-01 | 541.9349 |
| 1988-06-08 | 544.4221 |
| 1988-06-15 | 546.8669 |
| 1988-06-22 | 544.1500 |
| 1988-06-29 | 545.6513 |
| 1988-07-06 | 544.6081 |
| 1988-07-13 | 543.9699 |
| 1988-07-20 | 544.3255 |
| 1988-07-27 | 546.2089 |
| 1988-08-03 | 546.7480 |
| 1988-08-10 | 544.2444 |
| 1988-08-17 | 543.8974 |
| 1988-08-24 | 545.0001 |
| 1988-08-31 | 544.2405 |
| 1988-09-07 | 540.9768 |
| 1988-09-14 | 542.7742 |
| 1988-09-21 | 543.9677 |
| 1988-09-28 | 547.2702 |
| 1988-10-05 | 544.9492 |
| 1988-10-12 | 545.0099 |
| 1988-10-19 | 544.1123 |
| 1988-10-26 | 546.1485 |
| 1988-11-02 | 543.0864 |
| 1988-11-09 | 542.9559 |
| 1988-11-16 | 547.7844 |
| 1988-11-23 | 548.4328 |
| 1988-11-30 | 549.1813 |
| 1988-12-07 | 549.4195 |
| 1988-12-14 | 549.0623 |
| 1988-12-21 | 550.3426 |
| 1988-12-28 | 549.8273 |
| 1989-01-04 | 546.3580 |
| 1989-01-11 | 548.5488 |
| 1989-01-18 | 549.0091 |
| 1989-01-25 | 548.7680 |
| 1989-02-01 | 546.6346 |
| 1989-02-08 | 546.5960 |
| 1989-02-15 | 548.6989 |
| 1989-02-22 | 546.5124 |
| 1989-03-01 | 547.4441 |
| 1989-03-08 | 546.7008 |
| 1989-03-15 | 549.0717 |
| 1989-03-22 | 551.1378 |
| 1989-03-29 | 554.4301 |
| 1989-04-05 | 552.5574 |
| 1989-04-12 | 551.4568 |
| 1989-04-19 | 552.8728 |
| 1989-04-26 | 552.8406 |
| 1989-05-03 | 551.9112 |
| 1989-05-10 | 552.6226 |
| 1989-05-17 | 553.6891 |
| 1989-05-24 | 557.8557 |
| 1989-05-31 | 555.7942 |
| 1989-06-07 | 553.1764 |
| 1989-06-14 | 553.6425 |
| 1989-06-21 | 555.8970 |
| 1989-06-28 | 559.3968 |
| 1989-07-05 | 557.9689 |
| 1989-07-12 | 556.4167 |
| 1989-07-19 | 554.7503 |
| 1989-07-26 | 556.7454 |
| 1989-08-02 | 551.3145 |
| 1989-08-09 | 555.0693 |
| 1989-08-16 | 554.6849 |
| 1989-08-23 | 557.2525 |
| 1989-08-30 | 556.0662 |
| 1989-09-06 | 553.1190 |
| 1989-09-13 | 552.7991 |
| 1989-09-20 | 554.9520 |
| 1989-09-27 | 557.3625 |
| 1989-10-04 | 555.6189 |
| 1989-10-11 | 559.5168 |
| 1989-10-18 | 563.5813 |
| 1989-10-25 | 565.7242 |
| 1989-11-01 | 567.0163 |
| 1989-11-08 | 565.7523 |
| 1989-11-15 | 566.8981 |
| 1989-11-22 | 567.4940 |
| 1989-11-29 | 566.2652 |
| 1989-12-06 | 569.5980 |
| 1989-12-13 | 572.9347 |
| 1989-12-20 | 570.5712 |
| 1989-12-27 | 568.9619 |
| 1990-01-03 | 570.1273 |
| 1990-01-10 | 575.2801 |
| 1990-01-17 | 576.5801 |
| 1990-01-24 | 582.8966 |
| 1990-01-31 | 586.7763 |
| 1990-02-07 | 586.9273 |
| 1990-02-14 | 588.2441 |
| 1990-02-21 | 589.5897 |
| 1990-02-28 | 590.7030 |
| 1990-03-07 | 590.0571 |
| 1990-03-14 | 591.7600 |
| 1990-03-21 | 591.5973 |
| 1990-03-28 | 591.8854 |
| 1990-04-04 | 592.0542 |
| 1990-04-11 | 593.0959 |
| 1990-04-18 | 595.0433 |
| 1990-04-25 | 598.4066 |
| 1990-05-02 | 598.9460 |
| 1990-05-09 | 596.9768 |
| 1990-05-16 | 597.9495 |
| 1990-05-23 | 602.0654 |
| 1990-05-30 | 601.5302 |
| 1990-06-06 | 604.6279 |
| 1990-06-13 | 606.5985 |
| 1990-06-20 | 609.5492 |
| 1990-06-27 | 609.8940 |
| 1990-07-04 | 608.0041 |
| 1990-07-11 | 610.4734 |
| 1990-07-18 | 611.7829 |
| 1990-07-25 | 611.2764 |
| 1990-08-01 | 611.0237 |
| 1990-08-08 | 609.3651 |
| 1990-08-15 | 612.7150 |
| 1990-08-22 | 612.4065 |
| 1990-08-29 | 616.1201 |
| 1990-09-05 | 613.7895 |
| 1990-09-12 | 614.9548 |
| 1990-09-19 | 619.1065 |
| 1990-09-26 | 614.5087 |
| 1990-10-03 | 613.6406 |
| 1990-10-10 | 614.8943 |
| 1990-10-17 | 616.4940 |
| 1990-10-24 | 617.0437 |
| 1990-10-31 | 619.0701 |
| 1990-11-07 | 619.2082 |
| 1990-11-14 | 619.5185 |
| 1990-11-21 | 619.0356 |
| 1990-11-28 | 617.1264 |
| 1990-12-05 | 616.4606 |
| 1990-12-12 | 620.2056 |
| 1990-12-19 | 620.0799 |
| 1990-12-26 | 623.9534 |
| 1991-01-02 | 617.8515 |
| 1991-01-09 | 621.5646 |
| 1991-01-16 | 623.0276 |
| 1991-01-23 | 627.9036 |
| 1991-01-30 | 625.9568 |
| 1991-02-06 | 625.7431 |
| 1991-02-13 | 628.8352 |
| 1991-02-20 | 628.6119 |
| 1991-02-27 | 630.3337 |
| 1991-03-06 | 634.4302 |
| 1991-03-13 | 637.3369 |
| 1991-03-20 | 642.7701 |
| 1991-03-27 | 642.3831 |
| 1991-04-03 | 645.1711 |
| 1991-04-10 | 641.6319 |
| 1991-04-17 | 642.5447 |
| 1991-04-24 | 644.1948 |
| 1991-05-01 | 646.9199 |
| 1991-05-08 | 646.1368 |
| 1991-05-15 | 648.9399 |
| 1991-05-22 | 649.9611 |
| 1991-05-29 | 650.4724 |
| 1991-06-05 | 652.2347 |
| 1991-06-12 | 657.5501 |
| 1991-06-19 | 657.9204 |
| 1991-06-26 | 662.6910 |
| 1991-07-03 | 662.8380 |
| 1991-07-10 | 666.2604 |
| 1991-07-17 | 666.5407 |
| 1991-07-24 | 668.4148 |
| 1991-07-31 | 672.1346 |
| 1991-08-07 | 671.7840 |
| 1991-08-14 | 673.0606 |
| 1991-08-21 | 675.4067 |
| 1991-08-28 | 675.9777 |
| 1991-09-04 | 679.3954 |
| 1991-09-11 | 683.7911 |
| 1991-09-18 | 685.7377 |
| 1991-09-25 | 687.4404 |
| 1991-10-02 | 693.1332 |
| 1991-10-09 | 696.6961 |
| 1991-10-16 | 699.2526 |
| 1991-10-23 | 702.6277 |
| 1991-10-30 | 707.0805 |
| 1991-11-06 | 709.3895 |
| 1991-11-13 | 713.4958 |
| 1991-11-20 | 714.2739 |
| 1991-11-27 | 719.1100 |
| 1991-12-04 | 718.8328 |
| 1991-12-11 | 722.7353 |
| 1991-12-18 | 725.3771 |
| 1991-12-25 | 731.2901 |
| 1992-01-01 | 731.8560 |
| 1992-01-08 | 733.0007 |
| 1992-01-15 | 734.4509 |
| 1992-01-22 | 737.1486 |
| 1992-01-29 | 737.4128 |
| 1992-02-05 | 745.0098 |
| 1992-02-12 | 743.3608 |
| 1992-02-19 | 744.2272 |
| 1992-02-26 | 743.2171 |
#1992-03-04| 746.7478
#1992-03-11| 748.8690
#1992-03-18| 748.3076
#1992-03-25| 753.4574
#1992-04-01| 749.0466
#1992-04-08| 751.9212
#1992-04-15| 758.4061
#1992-04-22| 758.5648
#1992-04-29| 755.1603
#1992-05-06| 762.6386
#1992-05-13| 767.6363
#1992-05-20| 763.2812
#1992-05-27| 766.4908
#1992-06-03| 769.0003
#1992-06-10| 772.7391
#1992-06-17| 772.3649
#1992-06-24| 778.0784
#1992-07-01| 778.2247
#1992-07-08| 781.3025
#1992-07-15| 784.7357
#1992-07-22| 789.8489
#1992-07-29| 784.7512
#1992-08-05| 794.5666
#1992-08-12| 796.5173
#1992-08-19| 796.7676
#1992-08-26| 797.6188
#1992-09-02| 799.1216
#1992-09-09| 800.3726
#1992-09-16| 798.3149
#1992-09-23| 801.9627
#1992-09-30| 807.9431
#1992-10-07| 806.0772
#1992-10-14| 808.8671
#1992-10-21| 808.9950
#1992-10-28| 808.0285
#1992-11-04| 811.2761
#1992-11-11| 815.7216
#1992-11-18| 816.3362
#1992-11-25| 817.9753
#1992-12-02| 821.9179
#1992-12-09| 821.9283
#1992-12-16| 821.7045
#1992-12-23| 826.8413
#1992-12-30| 831.4368
#1993-01-06| 824.1277
#1993-01-13| 823.8790
#1993-01-20| 821.5354
#1993-01-27| 821.5441
#1993-02-03| 833.4382
#1993-02-10| 830.5975
#1993-02-17| 832.9969
#1993-02-24| 835.3559
#1993-03-03| 837.7792
#1993-03-10| 841.4051
#1993-03-17| 846.8005
#1993-03-24| 850.3446
#1993-03-31| 855.2288
#1993-04-07| 853.9719
#1993-04-14| 856.1013
#1993-04-21| 858.7921
#1993-04-28| 859.5956
#1993-05-05| 860.1024
#1993-05-12| 859.2867
#1993-05-19| 859.3069
#1993-05-26| 858.2123
#1993-06-02| 867.5676
#1993-06-09| 868.3751
#1993-06-16| 868.4064
#1993-06-23| 873.2744
#1993-06-30| 872.6326
#1993-07-07| 878.4219
#1993-07-14| 879.6707
#1993-07-21| 881.9609
#1993-07-28| 878.3115
#1993-08-04| 885.6180
#1993-08-11| 883.7030
#1993-08-18| 885.8139
#1993-08-25| 880.3473
#1993-09-01| 877.8550
#1993-09-08| 882.3948
#1993-09-15| 886.2670
#1993-09-22| 890.6942
#1993-09-29| 884.6414
#1993-10-06| 883.7439
#1993-10-13| 884.7904
#1993-10-20| 882.3710
#1993-10-27| 879.8002
#1993-11-03| 882.8596
#1993-11-10| 889.7527
#1993-11-17| 883.3045
#1993-11-24| 884.0492
#1993-12-01| 885.8291
#1993-12-08| 890.0852
#1993-12-15| 891.6390
#1993-12-22| 893.7576
#1993-12-29| 893.4868
#1994-01-05| 903.8150
#1994-01-12| 903.3298
#1994-01-19| 900.1124
#1994-01-26| 893.6758
#1994-02-02| 892.3752
#1994-02-09| 891.5485
#1994-02-16| 894.3596
#1994-02-23| 893.2111
#1994-03-02| 900.8539
#1994-03-09| 906.3627
#1994-03-16| 905.8208
#1994-03-23| 911.8239
#1994-03-30| 916.5464
#1994-04-06| 919.5603
#1994-04-13| 918.8607
#1994-04-20| 917.8348
#1994-04-27| 914.4108
#1994-05-04| 911.6442
#1994-05-11| 914.3919
#1994-05-18| 911.9800
#1994-05-25| 912.4302
#1994-06-01| 911.6455
#1994-06-08| 910.1834
#1994-06-15| 918.6657
#1994-06-22| 917.8052
#1994-06-29| 919.4919
#1994-07-06| 922.7142
#1994-07-13| 922.1865
#1994-07-20| 917.1812
#1994-07-27| 917.9118
#1994-08-03| 910.9773
#1994-08-10| 912.1497
#1994-08-17| 912.2327
#1994-08-24| 912.8241
#1994-08-31| 912.1384
#1994-09-07| 908.5828
#1994-09-14| 915.6083
#1994-09-21| 913.0893
#1994-09-28| 906.4051
#1994-10-05| 898.2041
#1994-10-12| 899.0048
#1994-10-19| 899.6536
#1994-10-26| 897.7326
#1994-11-02| 896.3812
#1994-11-09| 890.3107
#1994-11-16| 892.4432
#1994-11-23| 888.3022
#1994-11-30| 888.9843
#1994-12-07| 887.9653
#1994-12-14| 891.6642
#1994-12-21| 890.8726
#1994-12-28| 892.1782
#1995-01-04| 890.9719
#1995-01-11| 893.4085
#1995-01-18| 892.3611
#1995-01-25| 889.4462
#1995-02-01| 882.4478
#1995-02-08| 879.7202
#1995-02-15| 876.0997
#1995-02-22| 873.0863
#1995-03-01| 869.1821
#1995-03-08| 865.7113
#1995-03-15| 868.1229
#1995-03-22| 861.5220
#1995-03-29| 857.4209
#1995-04-05| 902.5445
#1995-04-12| 901.8930
#1995-04-19| 903.5269
#1995-04-26| 898.7055
#1995-05-03| 896.3233
#1995-05-10| 895.8432
#1995-05-17| 892.7907
#1995-05-24| 896.2578
#1995-05-31| 895.3713
#1995-06-07| 892.4034
#1995-06-14| 893.5327
#1995-06-21| 894.7165
#1995-06-28| 890.7178
#1995-07-05| 890.5788
#1995-07-12| 893.7294
#1995-07-19| 893.6750
#1995-07-26| 893.3723
#1995-08-02| 889.1878
#1995-08-09| 895.1444
#1995-08-16| 901.1718
#1995-08-23| 902.9935
#1995-08-30| 898.0921
#1995-09-06| 895.2786
#1995-09-13| 903.0637
#1995-09-20| 903.6661
#1995-09-27| 902.9632
#1995-10-04| 899.9506
#1995-10-11| 899.2648
#1995-10-18| 898.7829
#1995-10-25| 901.9871
#1995-11-01| 895.9040
#1995-11-08| 893.1140
#1995-11-15| 897.2161
#1995-11-22| 897.0299
#1995-11-29| 892.5660
#1995-12-06| 891.6517
#1995-12-13| 896.0636
#1995-12-20| 896.3015
#1995-12-27| 891.2889
#1996-01-03| 888.3689
#1996-01-10| 889.9836
#1996-01-17| 889.6032
#1996-01-24| 891.8366
#1996-01-31| 892.6025
#1996-02-07| 896.3499
#1996-02-14| 898.2271
#1996-02-21| 899.4274
#1996-02-28| 902.7067
#1996-03-06| 891.3544
#1996-03-13| 896.9170
#1996-03-20| 898.2107
#1996-03-27| 898.5634
#1996-04-03| 889.4676
#1996-04-10| 895.6801
#1996-04-17| 898.7672
#1996-04-24| 899.9405
#1996-05-01| 896.6823
#1996-05-08| 902.8201
#1996-05-15| 903.0883
#1996-05-22| 901.0626
#1996-05-29| 897.7029
#1996-06-05| 895.1998
#1996-06-12| 900.9781
#1996-06-19| 898.9261
#1996-06-26| 901.9772
#1996-07-03| 900.3207
#1996-07-10| 904.8562
#1996-07-17| 899.9312
#1996-07-24| 901.4374
#1996-07-31| 892.4191
#1996-08-07| 899.5190
#1996-08-14| 901.3991
#1996-08-21| 893.7828
#1996-08-28| 890.7387
#1996-09-04| 890.9704
#1996-09-11| 896.9739
#1996-09-18| 890.6917
#1996-09-25| 896.6266
#1996-10-02| 899.7457
#1996-10-09| 896.5213
#1996-10-16| 897.4714
#1996-10-23| 890.1661
#1996-10-30| 894.5847
#1996-11-06| 894.9459
#1996-11-13| 897.2900
#1996-11-20| 897.3494
#1996-11-27| 898.6689
#1996-12-04| 894.5256
#1996-12-11| 898.5279
#1996-12-18| 892.0485
#1996-12-25| 892.0901
#1997-01-01| 890.5777
#1997-01-08| 900.1526
#1997-01-15| 894.1915
#1997-01-22| 901.6640
#1997-01-29| 902.8422
#1997-02-05| 899.1561
#1997-02-12| 902.8671
#1997-02-19| 900.4123
#1997-02-26| 898.8430
#1997-03-05| 904.1378
#1997-03-12| 910.6030
#1997-03-19| 913.1738
#1997-03-26| 915.8750
#1997-04-02| 920.7648
#1997-04-09| 922.8452
#1997-04-16| 929.2040
#1997-04-23| 930.9127
#1997-04-30| 931.0484
#1997-05-07| 926.3950
#1997-05-14| 926.5723
#1997-05-21| 921.8993
#1997-05-28| 923.3306
#1997-06-04| 922.9586
#1997-06-11| 928.7656
#1997-06-18| 928.3456
#1997-06-25| 930.3724
#1997-07-02| 935.6341
#1997-07-09| 937.8811
#1997-07-16| 937.6494
#1997-07-23| 937.0636
#1997-07-30| 940.4773
#1997-08-06| 935.9290
#1997-08-13| 928.9973
#1997-08-20| 930.1249
#1997-08-27| 940.7705
#1997-09-03| 942.8205
#1997-09-10| 944.5865
#1997-09-17| 943.9431
#1997-09-24| 953.8545
#1997-10-01| 955.0315
#1997-10-08| 956.4863
#1997-10-15| 950.0243
#1997-10-22| 958.1491
#1997-10-29| 959.9996
#1997-11-05| 973.7477
#1997-11-12| 978.8593
#1997-11-19| 971.9866
#1997-11-26| 985.9936
#1997-12-03| 985.2075
#1997-12-10| 975.5424
#1997-12-17| 981.6968
#1997-12-24| 989.0618
#1997-12-31| 997.5429
#1998-01-07|1001.6004
#1998-01-14|1004.4033
#1998-01-21|1009.9601
#1998-01-28|1004.7952
#1998-02-04|1014.1873
#1998-02-11|1008.3783
#1998-02-18|1013.8206
#1998-02-25|1014.0011
#1998-03-04|1034.8560
#1998-03-11|1029.6500
#1998-03-18|1030.1196
#1998-03-25|1027.6578
#1998-04-01|1039.7351
#1998-04-08|1025.9174
#1998-04-15|1019.4852
#1998-04-22|1013.8852
#1998-04-29|1025.3906
#1998-05-06|1035.4711
#1998-05-13|1028.8333
#1998-05-20|1032.8259
#1998-05-27|1031.2777
#1998-06-03|1032.2120
#1998-06-10|1023.7597
#1998-06-17|1019.7818
#1998-06-24|1025.5925
#1998-07-01|1033.9242
#1998-07-08|1025.8760
#1998-07-15|1027.4905
#1998-07-22|1029.8852
#1998-07-29|1032.9699
#1998-08-05|1038.2810
#1998-08-12|1040.5616
#1998-08-19|1048.7976
#1998-08-26|1052.2118
#1998-09-02|1056.3828
#1998-09-09|1050.2140
#1998-09-16|1048.2101
#1998-09-23|1054.0215
#1998-09-30|1057.2315
#1998-10-07|1048.0363
#1998-10-14|1062.5810
#1998-10-21|1080.9637
#1998-10-28|1089.6284
#1998-11-04|1091.4459
#1998-11-11|1089.9829
#1998-11-18|1096.2137
#1998-11-25|1098.2527
#1998-12-02|1092.2685
#1998-12-09|1095.7198
#1998-12-16|1090.8509
#1998-12-23|1099.1973
#1998-12-30|1100.6449
#1999-01-06|1095.4346
#1999-01-13|1101.7955
#1999-01-20|1098.5945
#1999-01-27|1098.7164
#1999-02-03|1090.9432
#1999-02-10|1092.2671
#1999-02-17|1088.7869
#1999-02-24|1093.1905
#1999-03-03|1097.0295
#1999-03-10|1097.1162
#1999-03-17|1096.9690
#1999-03-24|1105.6034
#1999-03-31|1105.1280
#1999-04-07|1096.4489
#1999-04-14|1106.3981
#1999-04-21|1101.9722
#1999-04-28|1098.6518
#1999-05-05|1099.3658
#1999-05-12|1103.4389
#1999-05-19|1101.8199
#1999-05-26|1106.0173
#1999-06-02|1102.2678
#1999-06-09|1102.6300
#1999-06-16|1113.1617
#1999-06-23|1118.2046
#1999-06-30|1121.9939
#1999-07-07|1112.1099
#1999-07-14|1122.0311
#1999-07-21|1122.7863
#1999-07-28|1111.2808
#1999-08-04|1113.2149
#1999-08-11|1122.7470
#1999-08-18|1125.4761
#1999-08-25|1125.8046
#1999-09-01|1120.2994
#1999-09-08|1117.7830
#1999-09-15|1131.0060
#1999-09-22|1134.5090
#1999-09-29|1127.0337
#1999-10-06|1132.3183
#1999-10-13|1141.0806
#1999-10-20|1137.8282
#1999-10-27|1136.6854
#1999-11-03|1125.7250
#1999-11-10|1127.5327
#1999-11-17|1133.6591
#1999-11-24|1134.6892
#1999-12-01|1132.0777
#1999-12-08|1137.5426
#1999-12-15|1145.1029
#1999-12-22|1149.4286
#1999-12-29|1149.3539
#2000-01-05|1143.2574
#2000-01-12|1149.0200
#2000-01-19|1147.1282
#2000-01-26|1152.7189
#2000-02-02|1141.9297
#2000-02-09|1137.2239
#2000-02-16|1136.0299
#2000-02-23|1143.1868
#2000-03-01|1146.4828
#2000-03-08|1148.2496
#2000-03-15|1152.5775
#2000-03-22|1152.3106
#2000-03-29|1160.6293
#2000-04-05|1160.0782
#2000-04-12|1159.9897
#2000-04-19|1159.9749
#2000-04-26|1160.4538
#2000-05-03|1157.5160
#2000-05-10|1165.3461
#2000-05-17|1159.7712
#2000-05-24|1169.4723
#2000-05-31|1166.2869
#2000-06-07|1165.3467
#2000-06-14|1168.8514
#2000-06-21|1173.3524
#2000-06-28|1172.0948
#2000-07-05|1174.1476
#2000-07-12|1176.4985
#2000-07-19|1181.9478
#2000-07-26|1180.3548
#2000-08-02|1179.2275
#2000-08-09|1175.2311
#2000-08-16|1178.8943
#2000-08-23|1175.7706
#2000-08-30|1173.5981
#2000-09-06|1178.0920
#2000-09-13|1186.6300
#2000-09-20|1184.1855
#2000-09-27|1181.5062
#2000-10-04|1171.4357
#2000-10-11|1175.8646
#2000-10-18|1163.7398
#2000-10-25|1159.3606
#2000-11-01|1160.5741
#2000-11-08|1155.7176
#2000-11-15|1163.3181
#2000-11-22|1164.9621
#2000-11-29|1162.8612
#2000-12-06|1160.0104
#2000-12-13|1176.9190
#2000-12-20|1175.1802
#2000-12-27|1179.3103
#2001-01-03|1189.4627
#2001-01-10|1192.3832
#2001-01-17|1188.5618
#2001-01-24|1187.6587
#2001-01-31|1197.1631
#2001-02-07|1182.2792
#2001-02-14|1186.8638
#2001-02-21|1180.4915
#2001-02-28|1178.1571
#2001-03-07|1180.1451
#2001-03-14|1175.9465
#2001-03-21|1176.8958
#2001-03-28|1181.8365
#2001-04-04|1181.0938
#2001-04-11|1186.2654
#2001-04-18|1178.1014
#2001-04-25|1186.3225
#2001-05-02|1185.6944
#2001-05-09|1186.9146
#2001-05-16|1191.8459
#2001-05-23|1194.2551
#2001-05-30|1197.8705
#2001-06-06|1206.3879
#2001-06-13|1204.3736
#2001-06-20|1201.6753
#2001-06-27|1198.5193
#2001-07-04|1197.1082
#2001-07-11|1207.6741
#2001-07-18|1208.6268
#2001-07-25|1212.6389
#2001-08-01|1225.1569
#2001-08-08|1226.3972
#2001-08-15|1218.3412
#2001-08-22|1220.8456
#2001-08-29|1224.7555
#2001-09-05|1226.0615
#2001-09-12|1234.9153
#2001-09-19|1245.2484
#2001-09-26|1242.0984
#2001-10-03|1247.2144
#2001-10-10|1253.3816
#2001-10-17|1254.2005
#2001-10-24|1253.6984
#2001-10-31|1278.7758
#2001-11-07|1276.4960
#2001-11-14|1271.3725
#2001-11-21|1272.2023
#2001-11-28|1273.2421
#2001-12-05|1300.2564
#2001-12-12|1292.7123
#2001-12-19|1300.4669
#2001-12-26|1308.5226
#2002-01-02|1315.1804
#2002-01-09|1306.8398
#2002-01-16|1298.1309
#2002-01-23|1297.8666
#2002-01-30|1294.6582
#2002-02-06|1296.5600
#2002-02-13|1297.6216
#2002-02-20|1298.1359
#2002-02-27|1303.5093
#2002-03-06|1310.3175
#2002-03-13|1308.1004
#2002-03-20|1328.7152
#2002-03-27|1318.4064
#2002-04-03|1320.7679
#2002-04-10|1325.6658
#2002-04-17|1329.4788
#2002-04-24|1318.5437
#2002-05-01|1320.0890
#2002-05-08|1324.1041
#2002-05-15|1335.4479
#2002-05-22|1340.7650
#2002-05-29|1333.7605
#2002-06-05|1350.2934
#2002-06-12|1343.6560
#2002-06-19|1347.4750
#2002-06-26|1346.1926
#2002-07-03|1343.7385
#2002-07-10|1356.0114
#2002-07-17|1348.0426
#2002-07-24|1364.2541
#2002-07-31|1368.8476
#2002-08-07|1371.9460
#2002-08-14|1378.5582
#2002-08-21|1380.2445
#2002-08-28|1388.7870
#2002-09-04|1402.4985
#2002-09-11|1392.9679
#2002-09-18|1391.2539
#2002-09-25|1402.0952
#2002-10-02|1419.7453
#2002-10-09|1422.8691
#2002-10-16|1412.6288
#2002-10-23|1437.7051
#2002-10-30|1439.0282
#2002-11-06|1450.8716
#2002-11-13|1456.5848
#2002-11-20|1451.3845
#2002-11-27|1456.7144
#2002-12-04|1467.0067
#2002-12-11|1494.6742
#2002-12-18|1481.3242
#2002-12-25|1491.0828
#2003-01-01|1502.3249
#2003-01-08|1505.6876
#2003-01-15|1498.8556
#2003-01-22|1486.1848
#2003-01-29|1471.5393
#2003-02-05|1500.8204
#2003-02-12|1502.6503
#2003-02-19|1512.0668
#2003-02-26|1514.5851
#2003-03-05|1529.3079
#2003-03-12|1529.7847
#2003-03-19|1517.5180
#2003-03-26|1518.1169
#2003-04-02|1529.6056
#2003-04-09|1520.5375
#2003-04-16|1516.8202
#2003-04-23|1553.6298
#2003-04-30|1570.6627
#2003-05-07|1556.9714
#2003-05-14|1564.4727
#2003-05-21|1568.4489
#2003-05-28|1583.7875
#2003-06-04|1595.9177
#2003-06-11|1591.3033
#2003-06-18|1596.1021
#2003-06-25|1594.6068
#2003-07-02|1629.7021
#2003-07-09|1621.6161
#2003-07-16|1577.1487
#2003-07-23|1603.5845
#2003-07-30|1596.6195
#2003-08-06|1593.5347
#2003-08-13|1568.2862
#2003-08-20|1569.7951
#2003-08-27|1562.0531
#2003-09-03|1569.6134
#2003-09-10|1573.5520
#2003-09-17|1564.6697
#2003-09-24|1562.0203
#2003-10-01|1575.9429
#2003-10-08|1560.2887
#2003-10-15|1575.5187
#2003-10-22|1595.2901
#2003-10-29|1591.0993
#2003-11-05|1591.7461
#2003-11-12|1600.0897
#2003-11-19|1603.9596
#2003-11-26|1604.0668
#2003-12-03|1611.3787
#2003-12-10|1614.9133
#2003-12-17|1633.9725
#2003-12-24|1626.9749
#2003-12-31|1617.0930
#2004-01-07|1610.3425
#2004-01-14|1611.6352
#2004-01-21|1622.4328
#2004-01-28|1621.5527
#2004-02-04|1621.5232
#2004-02-11|1629.7788
#2004-02-18|1704.7506
#2004-02-25|1697.1503
#2004-03-03|1694.7331
#2004-03-10|1705.6609
#2004-03-17|1702.2400
#2004-03-24|1723.3321
#2004-03-31|1728.0376
#2004-04-07|1705.2726
#2004-04-14|1707.7923
#2004-04-21|1719.2279
#2004-04-28|1713.5294
#2004-05-05|1715.6676
#2004-05-12|1695.0575
#2004-05-19|1685.7634
#2004-05-26|1691.3434
#2004-06-02|1681.9021
#2004-06-09|1689.6472
#2004-06-16|1698.4430
#2004-06-23|1707.4675
#2004-06-30|1715.8583
#2004-07-07|1705.2414
#2004-07-14|1713.8383
#2004-07-21|1705.0190
#2004-07-28|1689.0428
#2004-08-04|1686.4224
#2004-08-11|1701.7501
#2004-08-18|1710.6517
#2004-08-25|1705.5492
#2004-09-01|1704.8896
#2004-09-08|1717.3561
#2004-09-15|1730.2902
#2004-09-22|1724.7414
#2004-09-29|1718.1693
#2004-10-06|1720.1035
#2004-10-13|1735.9512
#2004-10-20|1725.1267
#2004-10-27|1716.7678
#2004-11-03|1711.4262
#2004-11-10|1709.8763
#2004-11-17|1713.1295
#2004-11-24|1730.4878
#2004-12-01|1739.9944
#2004-12-08|1737.3037
#2004-12-15|1738.6250
#2004-12-22|1754.0971
#2004-12-29|1744.8465
#2005-01-05|1792.2630
#2005-01-12|1799.3630
#2005-01-19|1822.0824
#2005-01-26|1820.0050
#2005-02-02|1829.0790
#2005-02-09|1830.2738
#2005-02-16|1834.9347
#2005-02-23|1849.8299
#2005-03-02|1843.5765
#2005-03-09|1845.7093
#2005-03-16|1856.8062
#2005-03-23|1858.1409
#2005-03-30|1833.9883
#2005-04-06|1832.3675
#2005-04-13|1829.7018
#2005-04-20|1845.2631
#2005-04-27|1837.5391
#2005-05-04|1849.6092
#2005-05-11|1870.1781
#2005-05-18|1868.0109
#2005-05-25|1875.9002
#2005-06-01|1869.8691
#2005-06-08|1875.3732
#2005-06-15|1800.4457
#2005-06-22|1854.9903
#2005-06-29|1863.1427
#2005-07-06|1852.2215
#2005-07-13|1871.4165
#2005-07-20|1871.7167
#2005-07-27|1860.3239
#2005-08-03|1863.1848
#2005-08-10|1859.2523
#2005-08-17|1863.3639
#2005-08-24|1863.4852
#2005-08-31|1852.1979
#2005-09-07|1848.5800
#2005-09-14|1849.5484
#2005-09-21|1869.6834
#2005-09-28|1867.6373
#2005-10-05|1863.5993
#2005-10-12|1869.1448
#2005-10-19|1877.1249
#2005-10-26|1856.3994
#2005-11-02|1828.4752
#2005-11-09|1823.7254
#2005-11-16|1837.7356
#2005-11-23|1839.7282
#2005-11-30|1839.5227
#2005-12-07|1854.5940
#2005-12-14|1856.2785
#2005-12-21|1861.2316
#2005-12-28|1859.1225
#2006-01-04|1853.8264
#2006-01-11|1856.2717
#2006-01-18|1874.8078
#2006-01-25|1884.0998
#2006-02-01|1881.5342
#2006-02-08|1872.4415
#2006-02-15|1886.0379
#2006-02-22|1889.0171
#2006-03-01|1888.6152
#2006-03-08|1877.9753
#2006-03-15|1886.6239
#2006-03-22|1888.8536
#2006-03-29|1872.6374
#2006-04-05|1884.9810
#2006-04-12|1926.6184
#2006-04-19|1931.0743
#2006-04-26|1921.6650
#2006-05-03|1930.4797
#2006-05-10|1926.6681
#2006-05-17|1936.0383
#2006-05-24|1940.1503
#2006-05-31|1939.7614
#2006-06-07|1925.6877
#2006-06-14|1941.0052
#2006-06-21|1938.8880
#2006-06-28|1919.1964
#2006-07-05|1920.5852
#2006-07-12|1933.9111
#2006-07-19|1943.8431
#2006-07-26|1942.9391
#2006-08-02|1939.6863
#2006-08-09|1942.5710
#2006-08-16|1941.9656
#2006-08-23|1952.2236
#2006-08-30|1947.9651
#2006-09-06|1947.5826
#2006-09-13|1938.8457
#2006-09-20|1938.4182
#2006-09-27|1912.2441
#2006-10-04|1964.8735
#2006-10-11|1973.3199
#2006-10-18|1970.4989
#2006-10-25|1960.9004
#2006-11-01|1985.2650
#2006-11-08|1971.9855
#2006-11-15|1967.3555
#2006-11-22|1978.7306
#2006-11-29|1972.8199
#2006-12-06|1978.8346
#2006-12-13|1988.7367
#2006-12-20|1997.3457
#2006-12-27|1996.6512
#2007-01-03|1996.9825
#2007-01-10|2005.1538
#2007-01-17|2003.1990
#2007-01-24|1997.9986
#2007-01-31|2011.1433
#2007-02-07|2006.6325
#2007-02-14|2005.0870
#2007-02-21|2002.5595
#2007-02-28|2027.5030
#2007-03-07|2022.4515
#2007-03-14|2017.1924
#2007-03-21|2002.6536
#2007-03-28|2024.4303
#2007-04-04|2031.1867
#2007-04-11|2032.8428
#2007-04-18|2027.6837
#2007-04-25|2022.0298
#2007-05-02|2015.0295
#2007-05-09|2013.7288
#2007-05-16|2011.4351
#2007-05-23|2031.5148
#2007-05-30|2029.7993
#2007-06-06|2018.2385
#2007-06-13|2029.8970
#2007-06-20|2039.1910
#2007-06-27|2040.0486
#2007-07-04|2044.9118
#2007-07-11|2041.3347
#2007-07-18|2049.3953
#2007-07-25|2051.6416
#2007-08-01|2048.1998
#2007-08-08|2050.0681
#2007-08-15|2055.1025
#2007-08-22|2071.8649
#2007-08-29|2077.8144
#2007-09-05|2088.5629
#2007-09-12|2101.3632
#2007-09-19|2078.9298
#2007-09-26|2080.5574
#2007-10-03|2092.2713
#2007-10-10|2106.8902
#2007-10-17|2091.5508
#2007-10-24|2094.2771
#2007-10-31|2091.1116
#2007-11-07|2096.8618
#2007-11-14|2103.6940
#2007-11-21|2107.7377
#2007-11-28|2111.7302
#2007-12-05|2104.0846
#2007-12-12|2112.2990
#2007-12-19|2110.7362
#2007-12-26|2098.0925
#2008-01-02|2086.8079
#2008-01-09|2088.9424
#2008-01-16|2064.8393
#2008-01-23|2066.9070
#2008-01-30|2058.9641
#2008-02-06|2075.4200
#2008-02-13|2086.2436
#2008-02-20|2083.2573
#2008-02-27|2079.8087
#2008-03-05|2073.8750
#2008-03-12|2080.0859
#2008-03-19|2084.8840
#2008-03-26|2086.3126
#2008-04-02|2062.5313
#2008-04-09|2066.0721
#2008-04-16|2049.1415
#2008-04-23|2076.4923
#2008-04-30|2074.5516
#2008-05-07|2073.6237
#2008-05-14|2072.9808
#2008-05-21|2073.5322
#2008-05-28|2074.3012
#2008-06-04|2087.3031
#2008-06-11|2081.9922
#2008-06-18|2083.7728
#2008-06-25|2086.7279
#2008-07-02|2079.7691
#2008-07-09|2079.4502
#2008-07-16|2070.7426
#2008-07-23|2058.8970
#2008-07-30|2067.7181
#2008-08-06|2051.1131
#2008-08-13|2058.1502
#2008-08-20|2050.8816
#2008-08-27|2052.4931
#2008-09-03|2032.8513
#2008-09-10|2037.9862
#2008-09-17|2043.8473
#2008-09-24|2094.7212
#2008-10-01|2179.6636
#2008-10-08|2172.6140
#2008-10-15|2166.2781
#2008-10-22|2244.3024
#2008-10-29|2235.8155
#2008-11-05|2195.0530
#2008-11-12|2184.2231
#2008-11-19|2116.1148
#2008-11-26|2109.1858
#2008-12-03|2113.3359
#2008-12-10|2086.5582
#2008-12-17|2077.4344
#2008-12-24|2097.8866
#2008-12-31|2106.8558
#2009-01-07|2106.4625
#2009-01-14|2137.9189
#2009-01-21|2148.8250
#2009-01-28|2152.7455
#2009-02-04|2161.5996
#2009-02-11|2145.4499
#2009-02-18|2162.0785
#2009-02-25|2151.7542
#2009-03-04|2168.4019
#2009-03-11|2173.5833
#2009-03-18|2177.9749
#2009-03-25|2175.8937
#2009-04-01|2175.1088
#2009-04-08|2165.0959
#2009-04-15|2162.0427
#2009-04-22|2162.9647
#2009-04-29|2169.8858
#2009-05-06|2189.8518
#2009-05-13|2187.7626
#2009-05-20|2195.8869
#2009-05-27|2191.5148
#2009-06-03|2217.3307
#2009-06-10|2213.7965
#2009-06-17|2260.4893
#2009-06-24|2256.0958
#2009-07-01|2257.6032
#2009-07-08|2267.0198
#2009-07-15|2260.6593
#2009-07-22|2253.3773
#2009-07-29|2255.1899
#2009-08-05|2275.2978
#2009-08-12|2292.3949
#2009-08-19|2287.1407
#2009-08-26|2284.0970
#2009-09-02|2290.5012
#2009-09-09|2285.9359
#2009-09-16|2295.7558
#2009-09-23|2308.8589
#2009-09-30|2269.0179
#2009-10-07|2263.3175
#2009-10-14|2282.9656
#2009-10-21|2306.3388
#2009-10-28|2288.0719
#2009-11-04|2301.2482
#2009-11-11|2300.7065
#2009-11-18|2307.4646
#2009-11-25|2288.6779
#2009-12-02|2303.4324
#2009-12-09|2320.3356
#2009-12-16|2327.8762
#2009-12-23|2322.3732
#2009-12-30|2336.0055
#2010-01-06|2327.0688
#2010-01-13|2318.9793
#2010-01-20|2321.5733
#2010-01-27|2328.8314
#2010-02-03|2332.6013
#2010-02-10|2334.8020
#2010-02-17|2333.5703
#2010-02-24|2323.4676
#2010-03-03|2316.3706
#2010-03-10|2319.2998
#2010-03-17|2321.9399
#2010-03-24|2326.6147
#2010-03-31|2305.1231
#2010-04-07|2300.9313
#2010-04-14|2319.7630
#2010-04-21|2324.7557
#2010-04-28|2315.2848
#2010-05-05|2310.3791
#2010-05-12|2312.9328
#2010-05-19|2311.2561
#2010-05-26|2292.4759
#2010-06-02|2283.4350
#2010-06-09|2295.1321
#2010-06-16|2282.4080
#2010-06-23|2293.8098
#2010-06-30|2305.6973
#2010-07-07|2309.8420
#2010-07-14|2342.7532
#2010-07-21|2374.2380
#2010-07-28|2367.4930
#2010-08-04|2375.2281
#2010-08-11|2389.8653
#2010-08-18|2382.5626
#2010-08-25|2383.0633
#2010-09-01|2402.0922
#2010-09-08|2401.7586
#2010-09-15|2411.5040
#2010-09-22|2425.4615
#2010-09-29|2409.8719
#2010-10-06|2431.7748
#2010-10-13|2442.7765
#2010-10-20|2439.8617
#2010-10-27|2441.5142
#2010-11-03|2455.1015
#2010-11-10|2454.2269
#2010-11-17|2456.8098
#2010-11-24|2454.5794
#2010-12-01|2456.0692
#2010-12-08|2448.0404
#2010-12-15|2414.2019
#2010-12-22|2422.2910
#2010-12-29|2415.4243
#2011-01-05|2418.4525
#2011-01-12|2430.3843
#2011-01-19|2430.4802
#2011-01-26|2430.6587
#2011-02-02|2408.7710
#2011-02-09|2416.7880
#2011-02-16|2420.1622
#2011-02-23|2421.9630
#2011-03-02|2417.7764
#2011-03-09|2427.7311
#2011-03-16|2431.9091
#2011-03-23|2432.3384
#2011-03-30|2434.5545
#2011-04-06|2434.3485
#2011-04-13|2448.9226
#2011-04-20|2446.7008
#2011-04-27|2443.7271
#2011-05-04|2442.3497
#2011-05-11|2441.7430
#2011-05-18|2430.3206
#2011-05-25|2434.6080
#2011-06-01|2441.2436
#2011-06-08|2444.1310
#2011-06-15|2436.6973
#2011-06-22|2421.8020
#2011-06-29|2418.9903
#2011-07-06|2423.9669
#2011-07-13|2436.5201
#2011-07-20|2434.1404
#2011-07-27|2434.5176
#2011-08-03|2434.2317
#2011-08-10|2444.6754
#2011-08-17|2457.6034
#2011-08-24|2457.9710
#2011-08-31|2460.8801
#2011-09-07|2466.4233
#2011-09-14|2472.1912
#2011-09-21|2468.9064
#2011-09-28|2458.9704
#2011-10-05|2456.6000
#2011-10-12|2465.0948
#2011-10-19|2468.6881
#2011-10-26|2480.8819
#2011-11-02|2486.4067
#2011-11-09|2468.7510
#2011-11-16|2477.5727
#2011-11-23|2497.7197
#2011-11-30|2495.2647
#2011-12-07|2479.9314
#2011-12-14|2492.1400
#2011-12-21|2490.3221
#2011-12-28|2496.2168
#2012-01-04|2516.6536
#2012-01-11|2532.2928
#2012-01-18|2515.5979
#2012-01-25|2526.3591
#2012-02-01|2539.8874
#2012-02-08|2547.2410
#2012-02-15|2564.6457
#2012-02-22|2573.8947
#2012-02-29|2587.5306
#2012-03-07|2572.0061
#2012-03-14|2578.2621
#2012-03-21|2579.7570
#2012-03-28|2585.7420
#2012-04-04|2608.3726
#2012-04-11|2604.2899
#2012-04-18|2592.0330
#2012-04-25|2590.5253
#2012-05-02|2590.9472
#2012-05-09|2597.4555
#2012-05-16|2596.5904
#2012-05-23|2608.7178
#2012-05-30|2606.1701
#2012-06-06|2602.5384
#2012-06-13|2597.5112
#2012-06-20|2592.4939
#2012-06-27|2618.0441
#2012-07-04|2628.0067
#2012-07-11|2643.8054
#2012-07-18|2637.3280
#2012-07-25|2639.5685
#2012-08-01|2649.1857
#2012-08-08|2649.9822
#2012-08-15|2652.7699
#2012-08-22|2655.9445
#2012-08-29|2657.3507
#2012-09-05|2668.1266
#2012-09-12|2667.1164
#2012-09-19|2671.9921
#2012-09-26|2677.3321
#2012-10-03|2674.6794
#2012-10-10|2678.0004
#2012-10-17|2676.7871
#2012-10-24|2680.7927
#2012-10-31|2680.6473
#2012-11-07|2690.0950
#2012-11-14|2699.0738
#2012-11-21|2703.6619
#2012-11-28|2705.2856
#2012-12-05|2721.9678
#2012-12-12|2730.2571
#2012-12-19|2739.8763
#2012-12-26|2740.8619
#2013-01-02|2729.0300
#2013-01-09|2723.9522
#2013-01-16|2725.4349
#2013-01-23|2732.3830
#2013-01-30|2732.5571
#2013-02-06|2728.1685
#2013-02-13|2731.9083
#2013-02-20|2722.4769
#2013-02-27|2717.7936
#2013-03-06|2720.4162
#2013-03-13|2723.8992
#2013-03-20|2715.1456
#2013-03-27|2715.7832
#2013-04-03|2753.3508
#2013-04-10|2751.9815
#2013-04-17|2756.6948
#2013-04-24|2758.8712
#2013-05-01|2754.8266
#2013-05-08|2747.9304
#2013-05-15|2747.7411
#2013-05-22|2747.1008
#2013-05-29|2737.6290
#2013-06-05|2744.0130
#2013-06-12|2733.5162
#2013-06-19|2736.6075
#2013-06-26|2729.6173
#2013-07-03|2716.2836
#2013-07-10|2703.3539
#2013-07-17|2710.0597
#2013-07-24|2714.1566
#2013-07-31|2713.0680
#2013-08-07|2702.1358
#2013-08-14|2709.4472
#2013-08-21|2698.5700
#2013-08-28|2697.9955
#2013-09-04|2683.5970
#2013-09-11|2688.4676
#2013-09-18|2697.5757
#2013-09-25|2688.9893
#2013-10-02|2690.7884
#2013-10-09|2696.0257
#2013-10-16|2695.7976
#2013-10-23|2696.2806
#2013-10-30|2693.7809
#2013-11-06|2698.9221
#2013-11-13|2703.3684
#2013-11-20|2712.4034
#2013-11-27|2719.3686
#2013-12-04|2707.8667
#2013-12-11|2715.4102
#2013-12-18|2724.0229
#2013-12-25|2727.9182
#2014-01-01|2728.7722
#2014-01-08|2727.4227
#2014-01-15|2728.3608
#2014-01-22|2730.4054
#2014-01-29|2732.6777
#2014-02-05|2740.7690
#2014-02-12|2742.2378
#2014-02-19|2751.6354
#2014-02-26|2759.3267
#2014-03-05|2763.5604
#2014-03-12|2774.8220
#2014-03-19|2773.1446
#2014-03-26|2783.6604
#2014-04-02|2776.2416
#2014-04-09|2780.7666
#2014-04-16|2780.1267
#2014-04-23|2787.5805
#2014-04-30|2786.3938
#2014-05-07|2788.9463
#2014-05-14|2801.5182
#2014-05-21|2802.3091
#2014-05-28|2808.8782
#2014-06-04|2807.6135
#2014-06-11|2812.4456
#2014-06-18|2815.8484
#2014-06-25|2819.0443
#2014-07-02|2845.9853
#2014-07-09|2849.6622
#2014-07-16|2844.4948
#2014-07-23|2848.2712
#2014-07-30|2850.8603
#2014-08-06|2850.2439
#2014-08-13|2852.7349
#2014-08-20|2846.8433
#2014-08-27|2850.1103
#2014-09-03|2854.9365
#2014-09-10|2866.9360
#2014-09-17|2870.3342
#2014-09-24|2884.1023
#2014-10-01|2885.7753
#2014-10-08|2889.6356
#2014-10-15|2887.0823
#2014-10-22|2873.4991
#2014-10-29|2866.9894
#2014-11-05|2875.5688
#2014-11-12|2883.5749
#2014-11-19|2887.0470
#2014-11-26|2897.1664
#2014-12-03|2909.8321
#2014-12-10|2925.1352
#2014-12-17|2927.3342
#2014-12-24|2938.9012
#2014-12-31|2948.0551
#2015-01-07|2951.5060
#2015-01-14|2959.1438
#2015-01-21|2957.1558
#2015-01-28|2958.7762
#2015-02-04|2981.4729
#2015-02-11|2989.4053
#2015-02-18|2985.6974
#2015-02-25|2997.0794
#2015-03-04|3001.1274
#2015-03-11|2999.8002
#2015-03-18|3002.1211
#2015-03-25|3007.8665
#2015-04-01|3013.1237
#2015-04-08|3010.9278
#2015-04-15|3015.2651
#2015-04-22|3025.8912
#2015-04-29|3032.4935
#2015-05-06|3043.6052
#2015-05-13|3044.8337
#2015-05-20|3051.2436
#2015-05-27|3052.3484
#2015-06-03|3049.0556
#2015-06-10|3053.3288
#2015-06-17|3061.1373
#2015-06-24|3057.2475
#2015-07-01|3042.9803
#2015-07-08|3037.3837
#2015-07-15|3042.5216
#2015-07-22|3043.9270
#2015-07-29|3041.9939
#2015-08-05|3064.5433
#2015-08-12|3056.2217
#2015-08-19|3062.5169
#2015-08-26|3052.1897
#2015-09-02|3052.8129
#2015-09-09|3056.7783
#2015-09-16|3038.6670
#2015-09-23|3043.7403
#2015-09-30|3055.2749
#2015-10-07|3050.8624
#2015-10-14|3062.1918
#2015-10-21|3057.0435
#2015-10-28|3061.7508
#2015-11-04|3072.4620
#2015-11-11|3073.9393
#2015-11-18|3085.2886
#2015-11-25|3089.5682
#2015-12-02|3094.8228
#2015-12-09|3112.3091
#2015-12-16|3114.0299
#2015-12-23|3110.8490
#2015-12-30|3108.7876
#2016-01-06|3114.1538
#2016-01-13|3113.8250
#2016-01-20|3118.2390
#2016-01-27|3116.3348
#2016-02-03|3131.4550
#2016-02-10|3129.8547
#2016-02-17|3121.5348
#2016-02-24|3125.6290
#2016-03-02|3134.5411
#2016-03-09|3141.3656
#2016-03-16|3140.0287
#2016-03-23|3146.8821
#2016-03-30|3139.7976
#2016-04-06|3149.2896
#2016-04-13|3166.2608
#2016-04-20|3161.9858
#2016-04-27|3172.7822
#2016-05-04|3184.3702
#2016-05-11|3187.5305
#2016-05-18|3188.2965
#2016-05-25|3185.8966
#2016-06-01|3198.9060
#2016-06-08|3202.0966
#2016-06-15|3206.0190
#2016-06-22|3210.0855
#2016-06-29|3214.9160
#2016-07-06|3229.8568
#2016-07-13|3241.0372
#2016-07-20|3245.6906
#2016-07-27|3253.5254
#2016-08-03|3249.1475
#2016-08-10|3260.8970
#2016-08-17|3256.9847
#2016-08-24|3266.0731
#2016-08-31|3277.6447
#2016-09-07|3281.7892
#2016-09-14|3297.6965
#2016-09-21|3300.0032
#2016-09-28|3304.8121
#2016-10-05|3311.2891
#2016-10-12|3311.3789
#2016-10-19|3323.7679
#2016-10-26|3327.7888
#2016-11-02|3332.4384
#2016-11-09|3326.1082
#2016-11-16|3318.0719
#2016-11-23|3307.1280
#2016-11-30|3310.9227
#2016-12-07|3301.5069
#2016-12-14|3316.6124
#2016-12-21|3310.8171
#2016-12-28|3311.1754
#2017-01-04|3320.6901
#2017-01-11|3314.0505
#2017-01-18|3319.6342
#2017-01-25|3326.7541
#2017-02-01|3325.7154
#2017-02-08|3333.4526
#2017-02-15|3344.0218
#2017-02-22|3350.7871
#2017-03-01|3352.1501
#2017-03-08|3356.3073
#2017-03-15|3360.4796
#2017-03-22|3364.7187
#2017-03-29|3353.0379
#2017-04-05|3368.5392
#2017-04-12|3366.9419
#2017-04-19|3358.2901
#2017-04-26|3349.3708
#2017-05-03|3354.0932
#2017-05-10|3362.3661
#2017-05-17|3375.0625
#2017-05-24|3378.1322
#2017-05-31|3379.9846
#2017-06-07|3366.0375
#2017-06-14|3371.0009
#2017-06-21|3360.6013
#2017-06-28|3357.3659
#2017-07-05|3358.6174
#2017-07-12|3365.3241
#2017-07-19|3368.2610
#2017-07-26|3366.4386
#2017-08-02|3370.1743
#2017-08-09|3364.2383
#2017-08-16|3366.4828
#2017-08-23|3376.1795
#2017-08-30|3368.9212
#2017-09-06|3371.0927
#2017-09-13|3368.2334
#2017-09-20|3385.4050
#2017-09-27|3386.3809
#2017-10-04|3387.2286
#2017-10-11|3393.5912
#2017-10-18|3392.8067
#2017-10-25|3387.6007
#2017-11-01|3389.3557
#2017-11-08|3388.7888
#2017-11-15|3393.4602
#2017-11-22|3396.8564
#2017-11-29|3428.3999
#2017-12-06|3437.7369
#2017-12-13|3435.7655
#2017-12-20|3433.6427
#2017-12-27|3444.4657
#2018-01-03|3438.5462
#2018-01-10|3429.7264
#2018-01-17|3425.3813
#2018-01-24|3427.1541
#2018-01-31|3423.6409
#2018-02-07|3405.8744
#2018-02-14|3415.6173
#2018-02-21|3407.5058
#2018-02-28|3407.6454
#2018-03-07|3398.9749
#2018-03-14|3406.3402
#2018-03-21|3397.9020
#2018-03-28|3384.6113
#2018-04-04|3378.4529
#2018-04-11|3374.1364
#2018-04-18|3377.0790
#2018-04-25|3367.0089
#2018-05-02|3364.7698
#2018-05-09|3371.8421
#2018-05-16|3377.3552
#2018-05-23|3396.6019
#2018-05-30|3403.0347
#2018-06-06|3398.8156
#2018-06-13|3414.6061
#2018-06-20|3420.9736
#2018-06-27|3429.4378
#2018-07-04|3422.2011
#2018-07-11|3434.2544
#2018-07-18|3430.8542
#2018-07-25|3434.7652
#2018-08-01|3415.3634
#2018-08-08|3426.3092
#2018-08-15|3431.8569
#2018-08-22|3431.5049
#2018-08-29|3424.1405
#2018-09-05|3420.0315
#2018-09-12|3428.9085
#2018-09-19|3432.1178
#2018-09-26|3427.3788
#2018-10-03|3427.4419
#2018-10-10|3425.8290
#2018-10-17|3425.0297
#2018-10-24|3439.5519
#2018-10-31|3421.5045
#2018-11-07|3420.9320
#2018-11-14|3439.7326
#2018-11-21|3448.8802
#2018-11-28|3451.2556
#2018-12-05|3460.9490
#2018-12-12|3484.6980
#2018-12-19|3507.6527
#2018-12-26|3514.7957
#2019-01-02|3527.3555
#2019-01-09|3537.4095
#2019-01-16|3547.9075
#2019-01-23|3540.3001
#2019-01-30|3533.6167
#2019-02-06|3540.4183
#2019-02-13|3556.3731
#2019-02-20|3551.5872
#2019-02-27|3552.1528
#2019-03-06|3554.0229
#2019-03-13|3574.2579
#2019-03-20|3573.9656
#2019-03-27|3576.8723
#2019-04-03|3581.8310
#2019-04-10|3597.0738
#2019-04-17|3614.8617
#2019-04-24|3631.1770
#2019-05-01|3619.5427
#2019-05-08|3633.3673
#2019-05-15|3637.9900
#2019-05-22|3635.6362
#2019-05-29|3632.9840
#2019-06-05|3645.1216
#2019-06-12|3650.5819
#2019-06-19|3669.0835
#2019-06-26|3675.9970
#2019-07-03|3686.2630
#2019-07-10|3686.9916
#2019-07-17|3680.6557
#2019-07-24|3696.8965
#2019-07-31|3697.3822
#2019-08-07|3700.3968
#2019-08-14|3717.6614
#2019-08-21|3733.4000
#2019-08-28|3754.3492
#2019-09-04|3769.5871
#2019-09-11|3793.5391
#2019-09-18|3814.9860
#2019-09-25|3814.8911
#2019-10-02|3814.9317
#2019-10-09|3808.3886
#2019-10-16|3801.1271
#2019-10-23|3810.0125
#2019-10-30|3804.0366
#2019-11-06|3809.6311
#2019-11-13|3836.0497
#2019-11-20|3832.6910
#2019-11-27|3838.6669
#2019-12-04|3848.0523
#2019-12-11|3852.2679
#2019-12-18|3823.9119
#2019-12-25|3828.1513
#2020-01-01|3820.6464
#2020-01-08|3813.4804
#2020-01-15|3836.4468
#2020-01-22|3837.0358
#2020-01-29|3843.5824
#2020-02-05|3853.0547
#2020-02-12|3842.1465
#2020-02-19|3865.3805
#2020-02-26|3889.3702
#2020-03-04|3955.2672
#2020-03-11|3977.4122
#2020-03-18|3985.5361
#2020-03-25|4032.7476
#2020-04-01|4012.3837
#2020-04-08|3986.5352
#2020-04-15|3974.0117
#2020-04-22|3991.3996
#2020-04-29|4016.2539
#2020-05-06|4016.8092
#2020-05-13|4003.9291
#2020-05-20|4027.3152
#2020-05-27|4034.8042
#2020-06-03|4083.2209
#2020-06-10|4120.2488
#2020-06-17|4172.1744
#2020-06-24|4201.1018
#2020-07-01|4245.0236
#2020-07-08|4264.4234
#2020-07-15|4303.1905
#2020-07-22|4318.8403
#2020-07-29|4332.5392
#2020-08-05|4359.9527
#2020-08-12|4343.1991
#2020-08-19|4371.8221
#2020-08-26|4390.6245
#2020-09-02|4442.7724
#2020-09-09|4451.9516
#2020-09-16|4453.6729
#2020-09-23|4466.8847
#2020-09-30|4481.3442
#2020-10-07|4501.6095
#2020-10-14|4520.4715
#2020-10-21|4531.4904
#2020-10-28|4560.0272
#2020-11-04|4609.3907
#2020-11-11|4604.0851
#2020-11-18|4644.4310
#2020-11-25|4661.7009
#2020-12-02|4687.4864
#2020-12-09|4683.7033
#2020-12-16|4700.2685
#2020-12-23|4703.7288
#2020-12-30|4719.1018
#2021-01-06|4740.9097
#2021-01-13|4745.0314
#2021-01-20|4763.9270
#2021-01-27|4799.7381
#2021-02-03|4824.6715
#2021-02-10|4830.0773
#2021-02-17|4848.9762
#2021-02-24|4869.5869
#2021-03-03|4914.5658
#2021-03-10|4932.8921
#2021-03-17|4977.0565
#2021-03-24|5001.5149
#2021-03-31|5007.3447
#2021-04-07|5016.4831
#2021-04-14|5064.1969
#2021-04-21|5087.0453
#2021-04-28|5109.1656
#2021-05-05|5152.5878
#2021-05-12|5164.2068
#2021-05-19|5189.0317
#2021-05-26|5207.4442
#2021-06-02|5230.4496
#2021-06-09|5237.8544
#2021-06-16|5250.3856
#2021-06-23|5254.5470
#2021-06-30|5273.9572
#2021-07-07|5286.6206
#2021-07-14|5294.5402
#2021-07-21|5282.4344
#2021-07-28|5298.8055
#2021-08-04|5317.5959
#2021-08-11|5313.2518
#2021-08-18|5342.2233
#2021-08-25|5352.2668
#2021-09-01|5391.5002
#2021-09-08|5388.8186
#2021-09-15|5412.0704
#2021-09-22|5429.9071
#2021-09-29|5474.8461
#2021-10-06|5509.5377
#2021-10-13|5530.4819
#2021-10-20|5567.0540
#2021-10-27|5571.8214
#2021-11-03|5610.3315
#2021-11-10|5612.0993
#2021-11-17|5626.1514
#2021-11-24|5647.0469
#2021-12-01|5656.0923
#2021-12-08|5645.9471
#2021-12-15|5683.8600
#2021-12-22|5709.8349
#2021-12-29|5715.0081
#2022-01-05|5779.4849
#2022-01-12|5779.0238
#2022-01-19|5783.2740
#2022-01-26|5785.6469
#2022-02-02|5805.3969
#2022-02-09|5812.3981
#2022-02-16|5817.8223
#2022-02-23|5838.7880
#2022-03-02|5841.1128
#2022-03-09|5842.8725
#2022-03-16|5836.9794
#2022-03-23|5857.9366
#2022-03-30|5851.9467
#2022-04-06|5837.5699
#2022-04-13|5849.7859
#2022-04-20|5824.9897
#2022-04-27|5827.4749
#2022-05-04|5805.1383
#2022-05-11|5812.5875
#2022-05-18|5810.4072
#2022-05-25|5817.0549
#2022-06-01|5798.9743
#2022-06-08|5795.6434
#2022-06-15|5766.4488
#2022-06-22|5768.8242
#2022-06-29|5771.7744
#2022-07-06|5776.7231
#2022-07-13|5773.3857
#2022-07-20|5757.6135
#2022-07-27|5771.4062
#2022-08-03|5768.9765
#2022-08-10|5761.3499
#2022-08-17|5747.5356
#2022-08-24|5731.4977
#2022-08-31|5694.2316
#2022-09-07|5693.7475
#2022-09-14|5680.4527
#2022-09-21|5661.8425
#2022-09-28|5640.9014
#2022-10-05|5606.4543
#2022-10-12|5582.9773
#2022-10-19|5572.9514
#2022-10-26|5563.5728
#2022-11-02|5541.4402
#2022-11-09|5532.5579
#2022-11-16|5538.2692
#2022-11-23|5529.3967
#2022-11-30|5532.7769
#2022-12-07|5547.2512
#2022-12-14|5532.0553
#2022-12-21|5509.3576
#2022-12-28|5509.4612
#2023-01-04|5501.2476
#2023-01-11|5512.3643
#2023-01-18|5512.2760
#2023-01-25|5504.2542
#2023-02-01|5513.4634
#2023-02-08|5508.2067
#2023-02-15|5498.6000
#2023-02-22|5486.4724
#2023-03-01|5455.8201
#2023-03-08|5442.1601
#2023-03-15|5421.7399
#2023-03-22|5353.9673
#2023-03-29|5229.4127
#2023-04-05|5260.8786
#2023-04-12|5237.2409
#2023-04-19|5243.4012
#2023-04-26|5247.3168
#2023-05-03|5236.7360
#2023-05-10|5226.0005
#2023-05-17|5195.8973
#2023-05-24|5190.6418
#2023-05-31|5185.2680
#2023-06-07|5167.4868
#2023-06-14|5172.1429
#2023-06-21|5166.1650
#2023-06-28|5168.7392
#2023-07-05|5149.0916
#2023-07-12|5152.2308
#2023-07-19|5154.0902
#2023-07-26|5140.7041
#2023-08-02|5112.2605
#2023-08-09|5102.6001
#2023-08-16|5090.0910
#2023-08-23|5100.8571
#2023-08-30|5076.4622
#2023-09-06|5064.3073
#2023-09-13|5069.7573
#2023-09-20|5079.8265
#2023-09-27|5061.6545
#2023-10-04|5026.4760
#2023-10-11|5029.1882
#2023-10-18|5012.5254
#2023-10-25|5008.3445
#2023-11-01|5014.8611
#2023-11-08|5023.0932
#2023-11-15|5009.4952
#2023-11-22|5007.2222
#2023-11-29|5010.3113
#2023-12-06|5035.9919
#2023-12-13|5059.8060
#2023-12-20|5092.1633
#2023-12-27|5109.2431
#2024-01-03|5116.9672
#2024-01-10|5125.9817
#2024-01-17|5123.9555
#2024-01-24|5142.9674
#2024-01-31|5122.3203
#2024-02-07|5109.6170
#2024-02-14|5130.4298
#2024-02-21|5124.5754
#2024-02-28|5135.3772
#2024-03-06|5177.3121
#2024-03-13|5238.1663
#2024-03-20|5234.0887
#2024-03-27|5243.5796
#2024-04-03|5218.1423
#2024-04-10|5183.4521
#2024-04-17|5172.1394
#2024-04-24|5161.2583
#2024-05-01|5146.3267
#2024-05-08|5160.6322
#2024-05-15|5193.0654
#2024-05-22|5179.6024
#2024-05-29|5172.6153
#2024-06-05|5208.6606
#2024-06-12|5209.2150
#2024-06-19|5244.5494
#2024-06-26|5249.1497
#2024-07-03|5254.1813
#2024-07-10|5261.7739
#2024-07-17|5270.1435
#2024-07-24|5274.6500
#2024-07-31|5281.2999
#2024-08-07|5294.1967
#2024-08-14|5327.1060
#2024-08-21|5327.5205
#2024-08-28|5312.1595
#2024-09-04|5328.7612
#2024-09-11|5349.0432
#2024-09-18|5347.3142
#2024-09-25|5368.8785
#2024-10-02|5386.9391
#2024-10-09|5398.2606
#2024-10-16|5394.9237
#2024-10-23|5397.9338
#2024-10-30|5387.1946
#2024-11-06|5379.5671
#2024-11-13|5384.2462
#2024-11-20|5375.9901
#2024-11-27|5385.9250
#2024-12-04|5376.4881
#2024-12-11|5373.8463
#2024-12-18|5365.6897
#2024-12-25|5364.5034
#2025-01-01|5362.9011
#2025-01-08|5368.6186
#2025-01-15|5363.2791
#2025-01-22|5373.4394
#2025-01-29|5361.1050
#2025-02-05|5377.4726
#2025-02-12|5379.4287
#2025-02-19|5385.1022
#2025-02-26|5404.5668
#2025-03-05|5415.6647
#2025-03-12|5410.8882
#2025-03-19|5435.7598
#2025-03-26|5444.8892
#2025-04-02|5457.9964
#2025-04-09|5477.7961
#2025-04-16|5506.0761
#2025-04-23|5502.9035
#2025-04-30|5525.3933
#2025-05-07|5527.7396
#2025-05-14|5523.7731
#2025-05-21|5518.6920
#2025-05-28|5531.6448
#2025-06-04|5533.8306
#2025-06-11|5555.4647
#2025-06-18|5558.1183
#2025-06-25|5555.1426
#2025-07-02|5567.7990
#2025-07-09|5577.0826
#2025-07-16|5580.3699
#2025-07-23|5595.1100
#2025-07-30|5599.1911
#2025-08-06|5612.2862
#2025-08-13|5624.8704
#2025-08-20|5615.8865
#2025-08-27|5658.6135
#2025-09-03|5629.8853
#2025-09-10|5652.4811
#2025-09-17|5647.7126
#2025-09-24|5661.1629
#2025-10-01|5652.3916
#2025-10-08|5651.5945
#2025-10-15|5662.9090
#2025-10-22|5672.6706
#2025-10-29|5658.3355
#2025-11-05|5660.0430
#2025-11-12|5657.0835
#2025-11-19|5672.2296
#2025-11-26|5661.5614
#2025-12-03|5629.9389
#2025-12-10|5617.4772
#2025-12-17|5623.9144
#2025-12-24|5630.9936
#2025-12-31|5616.3261
#2026-01-07|5630.8495