Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 160.6910 |
| 1973-01-10 | 160.3440 |
| 1973-01-17 | 160.0750 |
| 1973-01-24 | 159.4760 |
| 1973-01-31 | 160.2850 |
| 1973-02-07 | 158.7740 |
| 1973-02-14 | 157.9190 |
| 1973-02-21 | 156.4580 |
| 1973-02-28 | 156.6840 |
| 1973-03-07 | 156.7870 |
| 1973-03-14 | 156.8150 |
| 1973-03-21 | 156.9210 |
| 1973-03-28 | 157.0360 |
| 1973-04-04 | 157.0650 |
| 1973-04-11 | 157.4220 |
| 1973-04-18 | 156.9460 |
| 1973-04-25 | 157.1730 |
| 1973-05-02 | 157.0180 |
| 1973-05-09 | 156.7150 |
| 1973-05-16 | 155.1260 |
| 1973-05-23 | 154.9810 |
| 1973-05-30 | 156.2700 |
| 1973-06-06 | 156.7770 |
| 1973-06-13 | 156.6920 |
| 1973-06-20 | 156.0880 |
| 1973-06-27 | 156.2480 |
| 1973-07-04 | 156.2460 |
| 1973-07-11 | 156.2370 |
| 1973-07-18 | 155.7500 |
| 1973-07-25 | 156.1670 |
| 1973-08-01 | 155.6100 |
| 1973-08-08 | 155.6750 |
| 1973-08-15 | 157.0900 |
| 1973-08-22 | 156.0670 |
| 1973-08-29 | 156.1810 |
| 1973-09-05 | 157.9130 |
| 1973-09-12 | 158.4910 |
| 1973-09-19 | 157.3970 |
| 1973-09-26 | 157.7710 |
| 1973-10-03 | 158.4420 |
| 1973-10-10 | 159.5940 |
| 1973-10-17 | 158.8770 |
| 1973-10-24 | 159.7950 |
| 1973-10-31 | 160.7920 |
| 1973-11-07 | 162.7920 |
| 1973-11-14 | 162.0450 |
| 1973-11-21 | 163.0770 |
| 1973-11-28 | 162.4060 |
| 1973-12-05 | 165.1420 |
| 1973-12-12 | 165.8840 |
| 1973-12-19 | 164.8920 |
| 1973-12-26 | 165.2190 |
| 1974-01-02 | 166.0010 |
| 1974-01-09 | 166.7710 |
| 1974-01-16 | 166.6990 |
| 1974-01-23 | 167.1520 |
| 1974-01-30 | 167.1090 |
| 1974-02-06 | 167.2560 |
| 1974-02-13 | 166.1900 |
| 1974-02-20 | 166.6330 |
| 1974-02-27 | 166.9030 |
| 1974-03-06 | 169.3100 |
| 1974-03-13 | 169.3220 |
| 1974-03-20 | 168.0750 |
| 1974-03-27 | 168.2320 |
| 1974-04-03 | 169.2700 |
| 1974-04-10 | 170.1120 |
| 1974-04-17 | 169.7300 |
| 1974-04-24 | 168.2130 |
| 1974-05-01 | 167.7030 |
| 1974-05-08 | 168.1900 |
| 1974-05-15 | 167.5280 |
| 1974-05-22 | 166.5560 |
| 1974-05-29 | 166.5250 |
| 1974-06-05 | 167.7280 |
| 1974-06-12 | 168.2280 |
| 1974-06-19 | 167.4760 |
| 1974-06-26 | 166.6580 |
| 1974-07-03 | 166.0040 |
| 1974-07-10 | 165.5320 |
| 1974-07-17 | 164.9940 |
| 1974-07-24 | 164.9020 |
| 1974-07-31 | 165.9710 |
| 1974-08-07 | 166.7900 |
| 1974-08-14 | 166.4910 |
| 1974-08-21 | 165.4210 |
| 1974-08-28 | 165.6880 |
| 1974-09-04 | 165.8610 |
| 1974-09-11 | 166.7870 |
| 1974-09-18 | 165.7140 |
| 1974-09-25 | 164.9990 |
| 1974-10-02 | 164.4990 |
| 1974-10-09 | 164.9840 |
| 1974-10-16 | 165.4070 |
| 1974-10-23 | 164.7950 |
| 1974-10-30 | 165.5620 |
| 1974-11-06 | 166.5290 |
| 1974-11-13 | 167.3690 |
| 1974-11-20 | 167.4950 |
| 1974-11-27 | 167.0100 |
| 1974-12-04 | 168.0590 |
| 1974-12-11 | 169.6200 |
| 1974-12-18 | 170.8550 |
| 1974-12-25 | 170.9750 |
| 1975-01-01 | 171.4200 |
| 1975-01-08 | 171.6280 |
| 1975-01-15 | 171.2500 |
| 1975-01-22 | 170.1380 |
| 1975-01-29 | 169.1900 |
| 1975-02-05 | 169.3930 |
| 1975-02-12 | 169.6270 |
| 1975-02-19 | 171.1240 |
| 1975-02-26 | 170.4960 |
| 1975-03-05 | 173.8470 |
| 1975-03-12 | 174.8490 |
| 1975-03-19 | 175.4100 |
| 1975-03-26 | 176.5330 |
| 1975-04-02 | 177.8420 |
| 1975-04-09 | 180.3770 |
| 1975-04-16 | 181.3550 |
| 1975-04-23 | 180.0810 |
| 1975-04-30 | 181.1470 |
| 1975-05-07 | 181.9290 |
| 1975-05-14 | 182.1740 |
| 1975-05-21 | 182.3650 |
| 1975-05-28 | 182.7250 |
| 1975-06-04 | 183.2330 |
| 1975-06-11 | 186.1680 |
| 1975-06-18 | 187.5760 |
| 1975-06-25 | 186.1580 |
| 1975-07-02 | 186.6190 |
| 1975-07-09 | 186.8420 |
| 1975-07-16 | 187.6220 |
| 1975-07-23 | 188.1680 |
| 1975-07-30 | 188.2890 |
| 1975-08-06 | 189.3330 |
| 1975-08-13 | 190.3420 |
| 1975-08-20 | 191.1260 |
| 1975-08-27 | 191.2240 |
| 1975-09-03 | 192.8350 |
| 1975-09-10 | 194.7920 |
| 1975-09-17 | 195.1610 |
| 1975-09-24 | 195.0800 |
| 1975-10-01 | 195.5860 |
| 1975-10-08 | 196.1940 |
| 1975-10-15 | 195.8480 |
| 1975-10-22 | 196.4990 |
| 1975-10-29 | 195.8670 |
| 1975-11-05 | 198.6210 |
| 1975-11-12 | 198.5240 |
| 1975-11-19 | 198.7290 |
| 1975-11-26 | 199.7240 |
| 1975-12-03 | 200.0000 |
| 1975-12-10 | 202.2460 |
| 1975-12-17 | 203.8220 |
| 1975-12-24 | 203.0600 |
| 1975-12-31 | 204.7080 |
| 1976-01-07 | 203.4520 |
| 1976-01-14 | 204.2420 |
| 1976-01-21 | 202.9140 |
| 1976-01-28 | 203.9010 |
| 1976-02-04 | 204.2020 |
| 1976-02-11 | 204.1040 |
| 1976-02-18 | 205.2990 |
| 1976-02-25 | 204.2010 |
| 1976-03-03 | 204.9920 |
| 1976-03-10 | 205.7150 |
| 1976-03-17 | 208.0990 |
| 1976-03-24 | 208.1610 |
| 1976-03-31 | 208.2080 |
| 1976-04-07 | 211.4910 |
| 1976-04-14 | 212.2320 |
| 1976-04-21 | 212.7320 |
| 1976-04-28 | 210.5110 |
| 1976-05-05 | 210.5590 |
| 1976-05-12 | 210.6840 |
| 1976-05-19 | 211.8560 |
| 1976-05-26 | 210.3710 |
| 1976-06-02 | 211.9340 |
| 1976-06-09 | 211.8610 |
| 1976-06-16 | 212.2560 |
| 1976-06-23 | 210.6360 |
| 1976-06-30 | 211.7860 |
| 1976-07-07 | 209.5790 |
| 1976-07-14 | 210.9240 |
| 1976-07-21 | 210.6060 |
| 1976-07-28 | 210.3520 |
| 1976-08-04 | 212.2740 |
| 1976-08-11 | 211.9450 |
| 1976-08-18 | 213.1530 |
| 1976-08-25 | 212.9860 |
| 1976-09-01 | 212.9480 |
| 1976-09-08 | 212.6500 |
| 1976-09-15 | 214.1060 |
| 1976-09-22 | 214.4370 |
| 1976-09-29 | 214.8520 |
| 1976-10-06 | 214.7930 |
| 1976-10-13 | 215.9490 |
| 1976-10-20 | 215.9990 |
| 1976-10-27 | 215.9370 |
| 1976-11-03 | 216.2110 |
| 1976-11-10 | 216.8560 |
| 1976-11-17 | 220.6540 |
| 1976-11-24 | 220.9220 |
| 1976-12-01 | 221.2270 |
| 1976-12-08 | 222.7060 |
| 1976-12-15 | 224.9830 |
| 1976-12-22 | 225.0360 |
| 1976-12-29 | 225.9140 |
| 1977-01-05 | 224.8120 |
| 1977-01-12 | 225.8080 |
| 1977-01-19 | 224.9750 |
| 1977-01-26 | 223.6560 |
| 1977-02-02 | 223.0260 |
| 1977-02-09 | 224.5130 |
| 1977-02-16 | 226.2030 |
| 1977-02-23 | 225.9830 |
| 1977-03-02 | 227.0980 |
| 1977-03-09 | 228.6410 |
| 1977-03-16 | 229.4210 |
| 1977-03-23 | 228.5160 |
| 1977-03-30 | 228.2310 |
| 1977-04-06 | 230.5120 |
| 1977-04-13 | 229.9440 |
| 1977-04-20 | 232.4080 |
| 1977-04-27 | 229.9350 |
| 1977-05-04 | 229.9390 |
| 1977-05-11 | 230.5700 |
| 1977-05-18 | 229.8390 |
| 1977-05-25 | 229.2770 |
| 1977-06-01 | 228.9730 |
| 1977-06-08 | 230.6460 |
| 1977-06-15 | 232.2880 |
| 1977-06-22 | 230.0280 |
| 1977-06-29 | 229.1580 |
| 1977-07-06 | 227.9900 |
| 1977-07-13 | 228.9700 |
| 1977-07-20 | 229.2510 |
| 1977-07-27 | 227.8560 |
| 1977-08-03 | 227.9720 |
| 1977-08-10 | 227.4020 |
| 1977-08-17 | 228.8690 |
| 1977-08-24 | 228.3580 |
| 1977-08-31 | 228.1130 |
| 1977-09-07 | 229.7890 |
| 1977-09-14 | 229.2190 |
| 1977-09-21 | 229.0090 |
| 1977-09-28 | 227.9120 |
| 1977-10-05 | 227.0080 |
| 1977-10-12 | 226.6790 |
| 1977-10-19 | 228.5000 |
| 1977-10-26 | 228.3740 |
| 1977-11-02 | 227.8790 |
| 1977-11-09 | 228.6040 |
| 1977-11-16 | 229.6340 |
| 1977-11-23 | 229.9320 |
| 1977-11-30 | 229.9970 |
| 1977-12-07 | 231.8740 |
| 1977-12-14 | 231.9810 |
| 1977-12-21 | 232.6910 |
| 1977-12-28 | 232.1650 |
| 1978-01-04 | 230.6970 |
| 1978-01-11 | 230.7440 |
| 1978-01-18 | 230.3330 |
| 1978-01-25 | 230.0500 |
| 1978-02-01 | 230.6800 |
| 1978-02-08 | 230.6600 |
| 1978-02-15 | 231.9750 |
| 1978-02-22 | 232.0060 |
| 1978-03-01 | 232.5910 |
| 1978-03-08 | 234.8970 |
| 1978-03-15 | 234.9320 |
| 1978-03-22 | 233.3030 |
| 1978-03-29 | 232.3720 |
| 1978-04-05 | 234.9880 |
| 1978-04-12 | 236.6980 |
| 1978-04-19 | 237.8060 |
| 1978-04-26 | 236.4520 |
| 1978-05-03 | 236.0750 |
| 1978-05-10 | 236.2700 |
| 1978-05-17 | 233.4750 |
| 1978-05-24 | 233.1940 |
| 1978-05-31 | 234.2140 |
| 1978-06-07 | 235.7480 |
| 1978-06-14 | 236.5240 |
| 1978-06-21 | 235.5050 |
| 1978-06-28 | 234.0330 |
| 1978-07-05 | 233.1980 |
| 1978-07-12 | 233.4710 |
| 1978-07-19 | 233.6560 |
| 1978-07-26 | 233.8800 |
| 1978-08-02 | 233.5510 |
| 1978-08-09 | 233.3590 |
| 1978-08-16 | 233.6540 |
| 1978-08-23 | 233.6450 |
| 1978-08-30 | 233.9080 |
| 1978-09-06 | 235.8600 |
| 1978-09-13 | 235.8960 |
| 1978-09-20 | 236.9030 |
| 1978-09-27 | 235.9160 |
| 1978-10-04 | 235.5070 |
| 1978-10-11 | 236.0080 |
| 1978-10-18 | 235.6300 |
| 1978-10-25 | 235.7670 |
| 1978-11-01 | 235.5120 |
| 1978-11-08 | 235.7560 |
| 1978-11-15 | 237.1660 |
| 1978-11-22 | 236.4440 |
| 1978-11-29 | 236.3690 |
| 1978-12-06 | 236.1510 |
| 1978-12-13 | 237.4540 |
| 1978-12-20 | 237.6950 |
| 1978-12-27 | 238.3610 |
| 1979-01-03 | 238.7986 |
| 1979-01-10 | 239.3172 |
| 1979-01-17 | 239.5956 |
| 1979-01-24 | 240.8352 |
| 1979-01-31 | 239.8416 |
| 1979-02-07 | 239.8882 |
| 1979-02-14 | 240.4547 |
| 1979-02-21 | 241.4623 |
| 1979-02-28 | 240.9407 |
| 1979-03-07 | 241.5246 |
| 1979-03-14 | 242.3085 |
| 1979-03-21 | 243.7286 |
| 1979-03-28 | 243.8251 |
| 1979-04-04 | 245.0878 |
| 1979-04-11 | 245.2931 |
| 1979-04-18 | 246.9897 |
| 1979-04-25 | 246.0915 |
| 1979-05-02 | 244.6950 |
| 1979-05-09 | 245.5680 |
| 1979-05-16 | 245.6933 |
| 1979-05-23 | 245.9242 |
| 1979-05-30 | 245.4946 |
| 1979-06-06 | 245.3920 |
| 1979-06-13 | 246.7730 |
| 1979-06-20 | 246.3468 |
| 1979-06-27 | 246.4982 |
| 1979-07-04 | 246.0784 |
| 1979-07-11 | 247.9431 |
| 1979-07-18 | 247.7178 |
| 1979-07-25 | 248.3533 |
| 1979-08-01 | 247.6355 |
| 1979-08-08 | 246.9707 |
| 1979-08-15 | 247.9222 |
| 1979-08-22 | 248.2312 |
| 1979-08-29 | 249.0303 |
| 1979-09-05 | 250.8292 |
| 1979-09-12 | 251.7113 |
| 1979-09-19 | 252.2276 |
| 1979-09-26 | 252.5157 |
| 1979-10-03 | 250.2996 |
| 1979-10-10 | 251.8997 |
| 1979-10-17 | 252.4599 |
| 1979-10-24 | 252.6849 |
| 1979-10-31 | 252.6040 |
| 1979-11-07 | 252.3301 |
| 1979-11-14 | 254.3912 |
| 1979-11-21 | 253.7394 |
| 1979-11-28 | 254.4710 |
| 1979-12-05 | 254.4858 |
| 1979-12-12 | 255.5369 |
| 1979-12-19 | 254.7109 |
| 1979-12-26 | 254.5059 |
| 1980-01-02 | 252.2050 |
| 1980-01-09 | 253.0185 |
| 1980-01-16 | 253.6487 |
| 1980-01-23 | 254.5193 |
| 1980-01-30 | 254.1314 |
| 1980-02-06 | 255.7853 |
| 1980-02-13 | 256.5942 |
| 1980-02-20 | 256.8099 |
| 1980-02-27 | 257.1171 |
| 1980-03-05 | 257.7432 |
| 1980-03-12 | 258.6288 |
| 1980-03-19 | 257.8940 |
| 1980-03-26 | 258.9125 |
| 1980-04-02 | 257.1428 |
| 1980-04-09 | 259.1987 |
| 1980-04-16 | 259.3490 |
| 1980-04-23 | 259.6182 |
| 1980-04-30 | 261.4588 |
| 1980-05-07 | 260.6694 |
| 1980-05-14 | 262.9748 |
| 1980-05-21 | 264.2765 |
| 1980-05-28 | 264.7937 |
| 1980-06-04 | 264.6788 |
| 1980-06-11 | 265.7415 |
| 1980-06-18 | 265.8015 |
| 1980-06-25 | 268.3678 |
| 1980-07-02 | 268.8236 |
| 1980-07-09 | 269.8644 |
| 1980-07-16 | 271.1787 |
| 1980-07-23 | 272.6702 |
| 1980-07-30 | 272.9339 |
| 1980-08-06 | 275.4714 |
| 1980-08-13 | 275.0145 |
| 1980-08-20 | 277.3630 |
| 1980-08-27 | 278.0685 |
| 1980-09-03 | 278.8836 |
| 1980-09-10 | 278.8658 |
| 1980-09-17 | 280.3240 |
| 1980-09-24 | 280.4858 |
| 1980-10-01 | 282.3876 |
| 1980-10-08 | 282.0438 |
| 1980-10-15 | 282.1675 |
| 1980-10-22 | 283.2111 |
| 1980-10-29 | 283.3603 |
| 1980-11-05 | 285.5550 |
| 1980-11-12 | 287.6609 |
| 1980-11-19 | 287.8822 |
| 1980-11-26 | 288.6769 |
| 1980-12-03 | 287.6001 |
| 1980-12-10 | 288.9384 |
| 1980-12-17 | 288.5671 |
| 1980-12-24 | 289.6971 |
| 1980-12-31 | 290.7780 |
| 1981-01-07 | 290.3801 |
| 1981-01-14 | 291.8662 |
| 1981-01-21 | 291.8985 |
| 1981-01-28 | 291.9321 |
| 1981-02-04 | 293.4055 |
| 1981-02-11 | 293.5489 |
| 1981-02-18 | 293.3773 |
| 1981-02-25 | 294.5481 |
| 1981-03-04 | 295.6180 |
| 1981-03-11 | 294.5969 |
| 1981-03-18 | 295.4381 |
| 1981-03-25 | 294.6690 |
| 1981-04-01 | 298.2888 |
| 1981-04-08 | 297.6528 |
| 1981-04-15 | 296.5691 |
| 1981-04-22 | 298.1751 |
| 1981-04-29 | 298.3237 |
| 1981-05-06 | 299.5924 |
| 1981-05-13 | 299.5907 |
| 1981-05-20 | 298.7197 |
| 1981-05-27 | 298.7440 |
| 1981-06-03 | 301.1273 |
| 1981-06-10 | 301.1676 |
| 1981-06-17 | 301.8205 |
| 1981-06-24 | 300.6280 |
| 1981-07-01 | 300.3255 |
| 1981-07-08 | 300.3922 |
| 1981-07-15 | 300.8269 |
| 1981-07-22 | 300.5099 |
| 1981-07-29 | 301.3679 |
| 1981-08-05 | 301.4714 |
| 1981-08-12 | 300.7071 |
| 1981-08-19 | 299.5734 |
| 1981-08-26 | 300.5920 |
| 1981-09-02 | 300.3937 |
| 1981-09-09 | 299.5160 |
| 1981-09-16 | 301.0766 |
| 1981-09-23 | 300.8841 |
| 1981-09-30 | 303.6820 |
| 1981-10-07 | 302.8854 |
| 1981-10-14 | 302.5062 |
| 1981-10-21 | 303.0789 |
| 1981-10-28 | 303.8306 |
| 1981-11-04 | 303.9768 |
| 1981-11-11 | 303.1922 |
| 1981-11-18 | 302.4068 |
| 1981-11-25 | 303.1140 |
| 1981-12-02 | 303.6283 |
| 1981-12-09 | 302.6091 |
| 1981-12-16 | 303.1959 |
| 1981-12-23 | 303.2589 |
| 1981-12-30 | 302.6827 |
| 1982-01-06 | 299.8876 |
| 1982-01-13 | 301.1038 |
| 1982-01-20 | 301.8891 |
| 1982-01-27 | 302.9023 |
| 1982-02-03 | 302.9743 |
| 1982-02-10 | 304.1151 |
| 1982-02-17 | 304.9151 |
| 1982-02-24 | 304.5240 |
| 1982-03-03 | 303.1415 |
| 1982-03-10 | 303.5993 |
| 1982-03-17 | 304.9463 |
| 1982-03-24 | 305.7450 |
| 1982-03-31 | 308.2381 |
| 1982-04-07 | 311.8929 |
| 1982-04-14 | 309.2768 |
| 1982-04-21 | 309.4586 |
| 1982-04-28 | 308.0151 |
| 1982-05-05 | 310.2779 |
| 1982-05-12 | 309.7788 |
| 1982-05-19 | 309.5599 |
| 1982-05-26 | 310.3840 |
| 1982-06-02 | 309.2995 |
| 1982-06-09 | 311.3904 |
| 1982-06-16 | 310.7516 |
| 1982-06-23 | 312.1259 |
| 1982-06-30 | 312.9571 |
| 1982-07-07 | 312.5772 |
| 1982-07-14 | 312.5801 |
| 1982-07-21 | 312.7528 |
| 1982-07-28 | 313.9821 |
| 1982-08-04 | 313.6323 |
| 1982-08-11 | 316.0168 |
| 1982-08-18 | 314.5559 |
| 1982-08-25 | 314.8208 |
| 1982-09-01 | 314.9119 |
| 1982-09-08 | 317.4642 |
| 1982-09-15 | 318.1457 |
| 1982-09-22 | 318.1893 |
| 1982-09-29 | 318.7078 |
| 1982-10-06 | 320.5346 |
| 1982-10-13 | 320.9892 |
| 1982-10-20 | 320.2992 |
| 1982-10-27 | 321.5745 |
| 1982-11-03 | 322.4603 |
| 1982-11-10 | 322.2649 |
| 1982-11-17 | 321.6676 |
| 1982-11-24 | 323.0911 |
| 1982-12-01 | 324.1820 |
| 1982-12-08 | 327.0474 |
| 1982-12-15 | 327.4372 |
| 1982-12-22 | 329.9075 |
| 1982-12-29 | 330.7879 |
| 1983-01-05 | 334.5697 |
| 1983-01-12 | 333.1410 |
| 1983-01-19 | 333.5337 |
| 1983-01-26 | 335.2733 |
| 1983-02-02 | 338.0061 |
| 1983-02-09 | 338.1313 |
| 1983-02-16 | 340.8016 |
| 1983-02-23 | 341.0615 |
| 1983-03-02 | 343.5115 |
| 1983-03-09 | 346.2716 |
| 1983-03-16 | 347.8767 |
| 1983-03-23 | 349.6051 |
| 1983-03-30 | 350.8679 |
| 1983-04-06 | 354.9621 |
| 1983-04-13 | 355.0481 |
| 1983-04-20 | 357.7816 |
| 1983-04-27 | 359.4798 |
| 1983-05-04 | 360.8475 |
| 1983-05-11 | 363.0618 |
| 1983-05-18 | 366.2579 |
| 1983-05-25 | 367.0934 |
| 1983-06-01 | 369.4037 |
| 1983-06-08 | 372.6448 |
| 1983-06-15 | 373.7074 |
| 1983-06-22 | 374.5034 |
| 1983-06-29 | 375.1719 |
| 1983-07-06 | 376.6654 |
| 1983-07-13 | 373.3233 |
| 1983-07-20 | 375.3315 |
| 1983-07-27 | 374.1154 |
| 1983-08-03 | 374.8482 |
| 1983-08-10 | 373.4626 |
| 1983-08-17 | 376.2810 |
| 1983-08-24 | 377.2044 |
| 1983-08-31 | 377.3620 |
| 1983-09-07 | 378.0225 |
| 1983-09-14 | 380.2752 |
| 1983-09-21 | 380.8432 |
| 1983-09-28 | 382.1342 |
| 1983-10-05 | 384.9423 |
| 1983-10-12 | 383.3964 |
| 1983-10-19 | 386.3161 |
| 1983-10-26 | 387.4645 |
| 1983-11-02 | 386.2385 |
| 1983-11-09 | 388.1621 |
| 1983-11-16 | 389.0990 |
| 1983-11-23 | 389.9055 |
| 1983-11-30 | 388.4227 |
| 1983-12-07 | 390.8776 |
| 1983-12-14 | 391.7048 |
| 1983-12-21 | 390.7194 |
| 1983-12-28 | 389.2376 |
| 1984-01-04 | 393.7400 |
| 1984-01-11 | 392.2577 |
| 1984-01-18 | 392.5780 |
| 1984-01-25 | 390.9592 |
| 1984-02-01 | 391.1415 |
| 1984-02-08 | 391.5344 |
| 1984-02-15 | 393.8664 |
| 1984-02-22 | 390.8707 |
| 1984-02-29 | 394.0582 |
| 1984-03-07 | 392.9391 |
| 1984-03-14 | 397.4403 |
| 1984-03-21 | 395.8026 |
| 1984-03-28 | 396.5194 |
| 1984-04-04 | 396.5453 |
| 1984-04-11 | 393.7897 |
| 1984-04-18 | 396.9918 |
| 1984-04-25 | 397.5923 |
| 1984-05-02 | 396.5874 |
| 1984-05-09 | 395.6969 |
| 1984-05-16 | 394.5711 |
| 1984-05-23 | 394.5225 |
| 1984-05-30 | 396.2614 |
| 1984-06-06 | 393.9416 |
| 1984-06-13 | 394.4816 |
| 1984-06-20 | 393.3117 |
| 1984-06-27 | 395.7216 |
| 1984-07-04 | 393.6564 |
| 1984-07-11 | 394.7641 |
| 1984-07-18 | 391.9763 |
| 1984-07-25 | 392.5007 |
| 1984-08-01 | 391.4861 |
| 1984-08-08 | 391.9487 |
| 1984-08-15 | 391.5336 |
| 1984-08-22 | 392.5257 |
| 1984-08-29 | 393.0953 |
| 1984-09-05 | 390.7925 |
| 1984-09-12 | 392.7627 |
| 1984-09-19 | 393.5813 |
| 1984-09-26 | 395.6580 |
| 1984-10-03 | 391.0845 |
| 1984-10-10 | 391.5159 |
| 1984-10-17 | 392.7147 |
| 1984-10-24 | 391.1348 |
| 1984-10-31 | 393.6677 |
| 1984-11-07 | 391.5859 |
| 1984-11-14 | 392.6460 |
| 1984-11-21 | 392.2738 |
| 1984-11-28 | 391.6694 |
| 1984-12-05 | 391.6987 |
| 1984-12-12 | 392.3167 |
| 1984-12-19 | 391.6655 |
| 1984-12-26 | 395.0087 |
| 1985-01-02 | 389.4825 |
| 1985-01-09 | 391.8778 |
| 1985-01-16 | 391.0623 |
| 1985-01-23 | 392.6389 |
| 1985-01-30 | 393.8557 |
| 1985-02-06 | 395.3493 |
| 1985-02-13 | 395.6586 |
| 1985-02-20 | 399.0737 |
| 1985-02-27 | 400.1668 |
| 1985-03-06 | 402.1417 |
| 1985-03-13 | 403.4328 |
| 1985-03-20 | 401.5789 |
| 1985-03-27 | 401.5533 |
| 1985-04-03 | 403.6643 |
| 1985-04-10 | 399.9917 |
| 1985-04-17 | 403.7170 |
| 1985-04-24 | 404.6716 |
| 1985-05-01 | 400.8585 |
| 1985-05-08 | 404.3077 |
| 1985-05-15 | 406.5650 |
| 1985-05-22 | 408.9805 |
| 1985-05-29 | 409.7532 |
| 1985-06-05 | 409.0953 |
| 1985-06-12 | 409.0052 |
| 1985-06-19 | 410.3577 |
| 1985-06-26 | 412.6079 |
| 1985-07-03 | 413.8090 |
| 1985-07-10 | 412.9248 |
| 1985-07-17 | 410.9186 |
| 1985-07-24 | 411.1019 |
| 1985-07-31 | 408.8049 |
| 1985-08-07 | 407.2977 |
| 1985-08-14 | 410.1569 |
| 1985-08-21 | 409.3938 |
| 1985-08-28 | 409.9185 |
| 1985-09-04 | 407.4392 |
| 1985-09-11 | 409.4463 |
| 1985-09-18 | 409.4196 |
| 1985-09-25 | 413.6800 |
| 1985-10-02 | 410.2296 |
| 1985-10-09 | 411.3456 |
| 1985-10-16 | 411.3717 |
| 1985-10-23 | 411.3838 |
| 1985-10-30 | 410.3429 |
| 1985-11-06 | 414.3906 |
| 1985-11-13 | 414.4728 |
| 1985-11-20 | 415.9749 |
| 1985-11-27 | 420.1912 |
| 1985-12-04 | 418.9480 |
| 1985-12-11 | 421.2567 |
| 1985-12-18 | 428.2006 |
| 1985-12-25 | 431.5246 |
| 1986-01-01 | 441.5328 |
| 1986-01-08 | 440.9459 |
| 1986-01-15 | 442.1246 |
| 1986-01-22 | 442.5274 |
| 1986-01-29 | 443.9200 |
| 1986-02-05 | 442.4912 |
| 1986-02-12 | 443.1548 |
| 1986-02-19 | 443.1399 |
| 1986-02-26 | 444.4609 |
| 1986-03-05 | 440.0539 |
| 1986-03-12 | 440.7703 |
| 1986-03-19 | 439.9450 |
| 1986-03-26 | 442.1745 |
| 1986-04-02 | 439.2873 |
| 1986-04-09 | 442.9679 |
| 1986-04-16 | 441.9679 |
| 1986-04-23 | 442.0875 |
| 1986-04-30 | 443.2893 |
| 1986-05-07 | 443.3623 |
| 1986-05-14 | 444.0247 |
| 1986-05-21 | 442.8572 |
| 1986-05-28 | 444.1170 |
| 1986-06-04 | 443.3912 |
| 1986-06-11 | 443.5235 |
| 1986-06-18 | 444.3908 |
| 1986-06-25 | 447.5236 |
| 1986-07-02 | 448.7092 |
| 1986-07-09 | 450.5275 |
| 1986-07-16 | 456.3889 |
| 1986-07-23 | 460.0686 |
| 1986-07-30 | 460.8822 |
| 1986-08-06 | 462.8314 |
| 1986-08-13 | 460.4026 |
| 1986-08-20 | 459.8876 |
| 1986-08-27 | 465.8665 |
| 1986-09-03 | 469.5370 |
| 1986-09-10 | 469.8841 |
| 1986-09-17 | 471.9623 |
| 1986-09-24 | 470.0272 |
| 1986-10-01 | 471.6056 |
| 1986-10-08 | 470.5358 |
| 1986-10-15 | 469.2196 |
| 1986-10-22 | 469.4736 |
| 1986-10-29 | 471.3170 |
| 1986-11-05 | 471.8946 |
| 1986-11-12 | 473.7312 |
| 1986-11-19 | 471.5178 |
| 1986-11-26 | 474.1683 |
| 1986-12-03 | 475.9849 |
| 1986-12-10 | 477.3290 |
| 1986-12-17 | 475.5166 |
| 1986-12-24 | 481.4474 |
| 1986-12-31 | 479.6571 |
| 1987-01-07 | 479.7511 |
| 1987-01-14 | 479.5362 |
| 1987-01-21 | 477.7720 |
| 1987-01-28 | 480.1353 |
| 1987-02-04 | 480.6492 |
| 1987-02-11 | 480.6351 |
| 1987-02-18 | 480.9090 |
| 1987-02-25 | 481.7147 |
| 1987-03-04 | 481.3003 |
| 1987-03-11 | 481.8472 |
| 1987-03-18 | 481.5945 |
| 1987-03-25 | 482.9364 |
| 1987-04-01 | 482.9112 |
| 1987-04-08 | 482.5815 |
| 1987-04-15 | 484.6199 |
| 1987-04-22 | 486.5582 |
| 1987-04-29 | 488.9012 |
| 1987-05-06 | 488.8147 |
| 1987-05-13 | 488.5357 |
| 1987-05-20 | 488.1761 |
| 1987-05-27 | 489.5239 |
| 1987-06-03 | 488.1250 |
| 1987-06-10 | 487.9130 |
| 1987-06-17 | 487.4007 |
| 1987-06-24 | 486.7535 |
| 1987-07-01 | 485.6799 |
| 1987-07-08 | 489.3727 |
| 1987-07-15 | 490.7380 |
| 1987-07-22 | 490.8189 |
| 1987-07-29 | 491.2454 |
| 1987-08-05 | 494.0146 |
| 1987-08-12 | 492.8017 |
| 1987-08-19 | 492.3388 |
| 1987-08-26 | 492.0849 |
| 1987-09-02 | 490.2356 |
| 1987-09-09 | 495.0022 |
| 1987-09-16 | 494.0757 |
| 1987-09-23 | 495.8238 |
| 1987-09-30 | 494.7393 |
| 1987-10-07 | 492.3098 |
| 1987-10-14 | 492.8739 |
| 1987-10-21 | 494.3157 |
| 1987-10-28 | 496.7113 |
| 1987-11-04 | 494.7621 |
| 1987-11-11 | 494.7311 |
| 1987-11-18 | 496.4776 |
| 1987-11-25 | 497.5977 |
| 1987-12-02 | 494.9691 |
| 1987-12-09 | 498.1972 |
| 1987-12-16 | 499.9712 |
| 1987-12-23 | 501.7460 |
| 1987-12-30 | 505.6127 |
| 1988-01-06 | 501.7723 |
| 1988-01-13 | 502.2484 |
| 1988-01-20 | 503.3413 |
| 1988-01-27 | 503.7849 |
| 1988-02-03 | 502.9088 |
| 1988-02-10 | 503.1925 |
| 1988-02-17 | 502.8342 |
| 1988-02-24 | 503.7426 |
| 1988-03-02 | 503.7776 |
| 1988-03-09 | 505.6544 |
| 1988-03-16 | 506.6787 |
| 1988-03-23 | 506.6802 |
| 1988-03-30 | 509.0721 |
| 1988-04-06 | 509.3441 |
| 1988-04-13 | 509.6289 |
| 1988-04-20 | 513.8093 |
| 1988-04-27 | 513.5893 |
| 1988-05-04 | 512.9441 |
| 1988-05-11 | 514.1463 |
| 1988-05-18 | 512.6941 |
| 1988-05-25 | 516.7105 |
| 1988-06-01 | 515.6039 |
| 1988-06-08 | 517.3008 |
| 1988-06-15 | 518.2058 |
| 1988-06-22 | 515.4307 |
| 1988-06-29 | 517.3834 |
| 1988-07-06 | 517.0575 |
| 1988-07-13 | 517.1042 |
| 1988-07-20 | 517.9622 |
| 1988-07-27 | 519.3473 |
| 1988-08-03 | 520.3743 |
| 1988-08-10 | 517.0131 |
| 1988-08-17 | 515.8782 |
| 1988-08-24 | 517.4950 |
| 1988-08-31 | 516.5443 |
| 1988-09-07 | 514.2009 |
| 1988-09-14 | 515.6746 |
| 1988-09-21 | 517.1448 |
| 1988-09-28 | 520.9530 |
| 1988-10-05 | 518.3479 |
| 1988-10-12 | 518.4475 |
| 1988-10-19 | 517.7080 |
| 1988-10-26 | 519.6899 |
| 1988-11-02 | 516.7187 |
| 1988-11-09 | 517.0028 |
| 1988-11-16 | 521.7579 |
| 1988-11-23 | 522.7111 |
| 1988-11-30 | 523.8515 |
| 1988-12-07 | 524.3509 |
| 1988-12-14 | 524.3272 |
| 1988-12-21 | 525.1602 |
| 1988-12-28 | 525.2426 |
| 1989-01-04 | 521.9401 |
| 1989-01-11 | 524.4184 |
| 1989-01-18 | 524.6363 |
| 1989-01-25 | 524.2230 |
| 1989-02-01 | 521.8821 |
| 1989-02-08 | 521.7792 |
| 1989-02-15 | 523.7833 |
| 1989-02-22 | 522.0455 |
| 1989-03-01 | 522.9871 |
| 1989-03-08 | 522.0417 |
| 1989-03-15 | 524.5704 |
| 1989-03-22 | 526.8611 |
| 1989-03-29 | 530.4845 |
| 1989-04-05 | 528.8511 |
| 1989-04-12 | 527.8162 |
| 1989-04-19 | 528.7791 |
| 1989-04-26 | 529.5242 |
| 1989-05-03 | 528.6659 |
| 1989-05-10 | 529.6376 |
| 1989-05-17 | 530.4842 |
| 1989-05-24 | 534.5736 |
| 1989-05-31 | 531.6773 |
| 1989-06-07 | 528.5830 |
| 1989-06-14 | 529.2938 |
| 1989-06-21 | 530.6532 |
| 1989-06-28 | 534.5525 |
| 1989-07-05 | 533.1831 |
| 1989-07-12 | 532.3893 |
| 1989-07-19 | 531.3205 |
| 1989-07-26 | 533.5727 |
| 1989-08-02 | 528.4726 |
| 1989-08-09 | 531.6243 |
| 1989-08-16 | 530.7137 |
| 1989-08-23 | 533.4586 |
| 1989-08-30 | 532.5387 |
| 1989-09-06 | 529.4021 |
| 1989-09-13 | 529.2068 |
| 1989-09-20 | 531.3015 |
| 1989-09-27 | 534.0613 |
| 1989-10-04 | 532.4954 |
| 1989-10-11 | 536.2055 |
| 1989-10-18 | 539.4650 |
| 1989-10-25 | 541.1268 |
| 1989-11-01 | 542.6023 |
| 1989-11-08 | 541.2096 |
| 1989-11-15 | 541.9900 |
| 1989-11-22 | 542.1955 |
| 1989-11-29 | 540.4258 |
| 1989-12-06 | 543.7408 |
| 1989-12-13 | 547.3673 |
| 1989-12-20 | 545.5246 |
| 1989-12-27 | 544.0652 |
| 1990-01-03 | 545.4195 |
| 1990-01-10 | 550.0613 |
| 1990-01-17 | 551.3538 |
| 1990-01-24 | 556.9774 |
| 1990-01-31 | 560.5848 |
| 1990-02-07 | 561.1252 |
| 1990-02-14 | 562.1714 |
| 1990-02-21 | 562.6056 |
| 1990-02-28 | 563.4942 |
| 1990-03-07 | 563.0072 |
| 1990-03-14 | 564.4491 |
| 1990-03-21 | 563.9383 |
| 1990-03-28 | 563.5381 |
| 1990-04-04 | 562.4570 |
| 1990-04-11 | 563.7859 |
| 1990-04-18 | 565.1818 |
| 1990-04-25 | 567.9060 |
| 1990-05-02 | 568.4039 |
| 1990-05-09 | 567.7267 |
| 1990-05-16 | 568.7528 |
| 1990-05-23 | 573.6508 |
| 1990-05-30 | 573.5292 |
| 1990-06-06 | 574.6025 |
| 1990-06-13 | 575.5164 |
| 1990-06-20 | 577.7500 |
| 1990-06-27 | 578.1978 |
| 1990-07-04 | 576.7988 |
| 1990-07-11 | 579.5567 |
| 1990-07-18 | 581.7227 |
| 1990-07-25 | 580.5772 |
| 1990-08-01 | 580.1018 |
| 1990-08-08 | 578.6863 |
| 1990-08-15 | 581.1220 |
| 1990-08-22 | 580.6191 |
| 1990-08-29 | 584.7011 |
| 1990-09-05 | 582.0738 |
| 1990-09-12 | 583.1750 |
| 1990-09-19 | 586.9597 |
| 1990-09-26 | 581.7521 |
| 1990-10-03 | 581.0568 |
| 1990-10-10 | 582.2797 |
| 1990-10-17 | 583.9146 |
| 1990-10-24 | 584.3359 |
| 1990-10-31 | 585.7555 |
| 1990-11-07 | 584.9448 |
| 1990-11-14 | 584.8138 |
| 1990-11-21 | 585.2567 |
| 1990-11-28 | 583.8255 |
| 1990-12-05 | 582.7107 |
| 1990-12-12 | 584.9204 |
| 1990-12-19 | 584.8681 |
| 1990-12-26 | 589.6661 |
| 1991-01-02 | 584.5605 |
| 1991-01-09 | 587.5147 |
| 1991-01-16 | 587.6365 |
| 1991-01-23 | 591.3429 |
| 1991-01-30 | 589.9229 |
| 1991-02-06 | 589.4767 |
| 1991-02-13 | 592.6237 |
| 1991-02-20 | 592.7672 |
| 1991-02-27 | 594.4199 |
| 1991-03-06 | 597.1573 |
| 1991-03-13 | 599.6784 |
| 1991-03-20 | 603.1929 |
| 1991-03-27 | 604.0580 |
| 1991-04-03 | 607.7037 |
| 1991-04-10 | 604.7708 |
| 1991-04-17 | 606.6823 |
| 1991-04-24 | 607.9161 |
| 1991-05-01 | 610.7212 |
| 1991-05-08 | 610.3807 |
| 1991-05-15 | 611.4235 |
| 1991-05-22 | 610.8610 |
| 1991-05-29 | 612.4116 |
| 1991-06-05 | 614.1124 |
| 1991-06-12 | 618.0964 |
| 1991-06-19 | 618.1812 |
| 1991-06-26 | 623.0203 |
| 1991-07-03 | 623.4203 |
| 1991-07-10 | 626.2723 |
| 1991-07-17 | 627.2131 |
| 1991-07-24 | 628.9809 |
| 1991-07-31 | 633.0174 |
| 1991-08-07 | 630.9949 |
| 1991-08-14 | 630.6906 |
| 1991-08-21 | 633.6112 |
| 1991-08-28 | 634.5745 |
| 1991-09-04 | 637.6159 |
| 1991-09-11 | 641.5598 |
| 1991-09-18 | 644.0359 |
| 1991-09-25 | 644.9153 |
| 1991-10-02 | 649.1477 |
| 1991-10-09 | 652.6063 |
| 1991-10-16 | 653.8258 |
| 1991-10-23 | 656.3273 |
| 1991-10-30 | 659.4988 |
| 1991-11-06 | 661.8380 |
| 1991-11-13 | 664.0679 |
| 1991-11-20 | 665.9756 |
| 1991-11-27 | 669.0949 |
| 1991-12-04 | 670.5129 |
| 1991-12-11 | 673.1849 |
| 1991-12-18 | 675.5436 |
| 1991-12-25 | 679.3892 |
| 1992-01-01 | 679.3780 |
| 1992-01-08 | 679.6039 |
| 1992-01-15 | 681.6170 |
| 1992-01-22 | 685.4178 |
| 1992-01-29 | 686.0088 |
| 1992-02-05 | 692.8974 |
| 1992-02-12 | 691.3509 |
| 1992-02-19 | 691.8502 |
| 1992-02-26 | 691.9147 |
| 1992-03-04 | 695.3426 |
| 1992-03-11 | 697.7153 |
| 1992-03-18 | 697.5968 |
| 1992-03-25 | 702.1687 |
| 1992-04-01 | 697.7638 |
| 1992-04-08 | 699.0011 |
| 1992-04-15 | 704.4893 |
| 1992-04-22 | 705.1990 |
| 1992-04-29 | 703.0725 |
| 1992-05-06 | 708.7041 |
| 1992-05-13 | 712.1394 |
| 1992-05-20 | 708.1841 |
| 1992-05-27 | 709.8797 |
| 1992-06-03 | 711.8646 |
| 1992-06-10 | 715.9818 |
| 1992-06-17 | 715.0807 |
| 1992-06-24 | 717.9940 |
| 1992-07-01 | 719.3017 |
| 1992-07-08 | 722.0928 |
| 1992-07-15 | 724.8391 |
| 1992-07-22 | 728.7764 |
| 1992-07-29 | 724.1649 |
| 1992-08-05 | 733.7644 |
| 1992-08-12 | 735.0098 |
| 1992-08-19 | 736.0394 |
| 1992-08-26 | 737.2708 |
| 1992-09-02 | 739.5823 |
| 1992-09-09 | 738.6085 |
| 1992-09-16 | 737.5622 |
| 1992-09-23 | 740.8794 |
| 1992-09-30 | 746.5562 |
| 1992-10-07 | 745.1622 |
| 1992-10-14 | 747.4919 |
| 1992-10-21 | 747.0769 |
| 1992-10-28 | 747.3835 |
| 1992-11-04 | 749.5801 |
| 1992-11-11 | 752.5376 |
| 1992-11-18 | 753.2341 |
| 1992-11-25 | 754.6673 |
| 1992-12-02 | 757.6204 |
| 1992-12-09 | 758.3676 |
| 1992-12-16 | 757.4042 |
| 1992-12-23 | 762.4044 |
| 1992-12-30 | 765.8010 |
| 1993-01-06 | 758.9211 |
| 1993-01-13 | 758.4065 |
| 1993-01-20 | 756.0673 |
| 1993-01-27 | 757.2095 |
| 1993-02-03 | 768.5785 |
| 1993-02-10 | 767.1041 |
| 1993-02-17 | 767.5754 |
| 1993-02-24 | 769.2981 |
| 1993-03-03 | 771.7200 |
| 1993-03-10 | 773.8019 |
| 1993-03-17 | 777.9186 |
| 1993-03-24 | 781.1799 |
| 1993-03-31 | 784.0400 |
| 1993-04-07 | 783.7386 |
| 1993-04-14 | 785.4153 |
| 1993-04-21 | 787.8066 |
| 1993-04-28 | 789.5659 |
| 1993-05-05 | 789.3102 |
| 1993-05-12 | 788.1720 |
| 1993-05-19 | 787.8687 |
| 1993-05-26 | 787.2507 |
| 1993-06-02 | 795.3599 |
| 1993-06-09 | 796.2417 |
| 1993-06-16 | 795.7633 |
| 1993-06-23 | 800.9629 |
| 1993-06-30 | 799.0144 |
| 1993-07-07 | 806.0114 |
| 1993-07-14 | 806.1343 |
| 1993-07-21 | 804.8471 |
| 1993-07-28 | 802.2835 |
| 1993-08-04 | 808.9343 |
| 1993-08-11 | 809.0049 |
| 1993-08-18 | 808.7993 |
| 1993-08-25 | 804.2548 |
| 1993-09-01 | 803.2242 |
| 1993-09-08 | 806.8492 |
| 1993-09-15 | 810.1148 |
| 1993-09-22 | 813.5031 |
| 1993-09-29 | 809.3657 |
| 1993-10-06 | 808.4829 |
| 1993-10-13 | 808.5837 |
| 1993-10-20 | 806.1949 |
| 1993-10-27 | 802.4649 |
| 1993-11-03 | 805.0997 |
| 1993-11-10 | 812.3951 |
| 1993-11-17 | 803.0769 |
| 1993-11-24 | 807.0141 |
| 1993-12-01 | 808.6007 |
| 1993-12-08 | 809.6145 |
| 1993-12-15 | 812.2701 |
| 1993-12-22 | 814.8734 |
| 1993-12-29 | 814.6745 |
| 1994-01-05 | 822.9467 |
| 1994-01-12 | 822.6345 |
| 1994-01-19 | 819.5888 |
| 1994-01-26 | 813.3257 |
| 1994-02-02 | 813.4979 |
| 1994-02-09 | 813.8606 |
| 1994-02-16 | 814.8577 |
| 1994-02-23 | 813.9765 |
| 1994-03-02 | 824.0025 |
| 1994-03-09 | 826.8729 |
| 1994-03-16 | 827.0551 |
| 1994-03-23 | 830.5208 |
| 1994-03-30 | 835.9245 |
| 1994-04-06 | 838.6648 |
| 1994-04-13 | 835.8540 |
| 1994-04-20 | 834.1100 |
| 1994-04-27 | 832.2407 |
| 1994-05-04 | 831.8139 |
| 1994-05-11 | 832.5342 |
| 1994-05-18 | 830.0892 |
| 1994-05-25 | 831.9102 |
| 1994-06-01 | 829.5353 |
| 1994-06-08 | 827.1052 |
| 1994-06-15 | 832.5036 |
| 1994-06-22 | 831.5524 |
| 1994-06-29 | 834.5632 |
| 1994-07-06 | 839.6392 |
| 1994-07-13 | 838.5889 |
| 1994-07-20 | 834.0202 |
| 1994-07-27 | 836.6323 |
| 1994-08-03 | 831.3858 |
| 1994-08-10 | 830.8013 |
| 1994-08-17 | 829.1564 |
| 1994-08-24 | 828.6397 |
| 1994-08-31 | 830.3006 |
| 1994-09-07 | 824.4522 |
| 1994-09-14 | 830.8064 |
| 1994-09-21 | 827.4797 |
| 1994-09-28 | 821.8873 |
| 1994-10-05 | 814.4572 |
| 1994-10-12 | 815.0907 |
| 1994-10-19 | 814.4507 |
| 1994-10-26 | 814.9775 |
| 1994-11-02 | 814.4111 |
| 1994-11-09 | 809.7774 |
| 1994-11-16 | 809.4060 |
| 1994-11-23 | 806.3502 |
| 1994-11-30 | 807.8610 |
| 1994-12-07 | 806.9981 |
| 1994-12-14 | 811.0538 |
| 1994-12-21 | 809.7407 |
| 1994-12-28 | 809.7888 |
| 1995-01-04 | 809.1053 |
| 1995-01-11 | 812.3793 |
| 1995-01-18 | 810.2973 |
| 1995-01-25 | 807.8778 |
| 1995-02-01 | 803.5885 |
| 1995-02-08 | 798.5052 |
| 1995-02-15 | 796.0458 |
| 1995-02-22 | 795.7094 |
| 1995-03-01 | 789.8462 |
| 1995-03-08 | 789.5497 |
| 1995-03-15 | 791.7748 |
| 1995-03-22 | 787.0175 |
| 1995-03-29 | 783.5562 |
| 1995-04-05 | 783.5628 |
| 1995-04-12 | 783.4986 |
| 1995-04-19 | 784.1794 |
| 1995-04-26 | 784.5506 |
| 1995-05-03 | 783.7368 |
| 1995-05-10 | 781.7115 |
| 1995-05-17 | 781.0566 |
| 1995-05-24 | 788.9604 |
| 1995-05-31 | 786.8636 |
| 1995-06-07 | 785.1895 |
| 1995-06-14 | 787.6789 |
| 1995-06-21 | 787.7872 |
| 1995-06-28 | 788.5447 |
| 1995-07-05 | 785.9044 |
| 1995-07-12 | 785.8158 |
| 1995-07-19 | 786.7778 |
| 1995-07-26 | 787.0571 |
| 1995-08-02 | 784.8837 |
| 1995-08-09 | 787.1883 |
| 1995-08-16 | 786.7039 |
| 1995-08-23 | 791.7236 |
| 1995-08-30 | 789.3163 |
| 1995-09-06 | 787.7966 |
| 1995-09-13 | 789.1233 |
| 1995-09-20 | 790.9106 |
| 1995-09-27 | 791.8814 |
| 1995-10-04 | 788.7899 |
| 1995-10-11 | 787.8099 |
| 1995-10-18 | 784.5434 |
| 1995-10-25 | 788.4049 |
| 1995-11-01 | 785.5404 |
| 1995-11-08 | 786.2623 |
| 1995-11-15 | 787.0712 |
| 1995-11-22 | 786.8894 |
| 1995-11-29 | 785.1630 |
| 1995-12-06 | 781.9839 |
| 1995-12-13 | 784.9178 |
| 1995-12-20 | 787.5313 |
| 1995-12-27 | 785.4691 |
| 1996-01-03 | 782.1558 |
| 1996-01-10 | 782.2856 |
| 1996-01-17 | 780.7595 |
| 1996-01-24 | 783.3871 |
| 1996-01-31 | 781.2868 |
| 1996-02-07 | 781.1585 |
| 1996-02-14 | 781.8783 |
| 1996-02-21 | 782.3346 |
| 1996-02-28 | 782.9725 |
| 1996-03-06 | 775.8213 |
| 1996-03-13 | 780.7363 |
| 1996-03-20 | 781.9289 |
| 1996-03-27 | 785.1261 |
| 1996-04-03 | 774.1758 |
| 1996-04-10 | 778.2898 |
| 1996-04-17 | 779.6256 |
| 1996-04-24 | 782.3541 |
| 1996-05-01 | 780.1487 |
| 1996-05-08 | 783.9646 |
| 1996-05-15 | 782.7383 |
| 1996-05-22 | 780.2021 |
| 1996-05-29 | 777.4179 |
| 1996-06-05 | 774.5601 |
| 1996-06-12 | 776.2290 |
| 1996-06-19 | 777.3854 |
| 1996-06-26 | 781.9082 |
| 1996-07-03 | 778.9387 |
| 1996-07-10 | 780.5475 |
| 1996-07-17 | 773.2252 |
| 1996-07-24 | 775.7359 |
| 1996-07-31 | 769.6565 |
| 1996-08-07 | 773.7973 |
| 1996-08-14 | 773.6369 |
| 1996-08-21 | 766.6753 |
| 1996-08-28 | 766.8341 |
| 1996-09-04 | 768.6424 |
| 1996-09-11 | 770.8574 |
| 1996-09-18 | 767.3015 |
| 1996-09-25 | 771.1642 |
| 1996-10-02 | 782.1666 |
| 1996-10-09 | 779.2913 |
| 1996-10-16 | 778.9356 |
| 1996-10-23 | 770.4131 |
| 1996-10-30 | 773.6597 |
| 1996-11-06 | 773.0980 |
| 1996-11-13 | 771.3675 |
| 1996-11-20 | 771.0048 |
| 1996-11-27 | 771.9470 |
| 1996-12-04 | 767.6233 |
| 1996-12-11 | 769.9577 |
| 1996-12-18 | 764.1227 |
| 1996-12-25 | 765.6579 |
| 1997-01-01 | 767.6937 |
| 1997-01-08 | 774.4463 |
| 1997-01-15 | 767.5711 |
| 1997-01-22 | 775.7051 |
| 1997-01-29 | 775.3664 |
| 1997-02-05 | 771.4952 |
| 1997-02-12 | 770.5034 |
| 1997-02-19 | 767.3489 |
| 1997-02-26 | 766.2846 |
| 1997-03-05 | 772.1550 |
| 1997-03-12 | 777.1242 |
| 1997-03-19 | 778.5471 |
| 1997-03-26 | 781.3552 |
| 1997-04-02 | 784.8779 |
| 1997-04-09 | 786.8370 |
| 1997-04-16 | 792.1327 |
| 1997-04-23 | 795.7855 |
| 1997-04-30 | 793.3742 |
| 1997-05-07 | 790.9326 |
| 1997-05-14 | 790.4530 |
| 1997-05-21 | 786.7085 |
| 1997-05-28 | 787.2910 |
| 1997-06-04 | 785.1279 |
| 1997-06-11 | 788.9193 |
| 1997-06-18 | 793.0753 |
| 1997-06-25 | 794.3371 |
| 1997-07-02 | 799.5900 |
| 1997-07-09 | 797.9561 |
| 1997-07-16 | 800.1814 |
| 1997-07-23 | 800.5920 |
| 1997-07-30 | 798.9511 |
| 1997-08-06 | 795.2492 |
| 1997-08-13 | 793.9337 |
| 1997-08-20 | 793.8965 |
| 1997-08-27 | 795.2824 |
| 1997-09-03 | 794.5702 |
| 1997-09-10 | 800.9655 |
| 1997-09-17 | 801.9043 |
| 1997-09-24 | 811.9646 |
| 1997-10-01 | 808.9770 |
| 1997-10-08 | 811.6967 |
| 1997-10-15 | 808.7322 |
| 1997-10-22 | 817.7654 |
| 1997-10-29 | 818.7648 |
| 1997-11-05 | 818.9740 |
| 1997-11-12 | 825.9883 |
| 1997-11-19 | 822.6546 |
| 1997-11-26 | 825.9682 |
| 1997-12-03 | 827.7472 |
| 1997-12-10 | 827.5384 |
| 1997-12-17 | 832.3005 |
| 1997-12-24 | 837.7314 |
| 1997-12-31 | 841.8272 |
| 1998-01-07 | 849.5978 |
| 1998-01-14 | 852.4055 |
| 1998-01-21 | 855.5253 |
| 1998-01-28 | 849.3984 |
| 1998-02-04 | 853.5335 |
| 1998-02-11 | 850.7081 |
| 1998-02-18 | 855.2339 |
| 1998-02-25 | 858.9913 |
| 1998-03-04 | 866.2237 |
| 1998-03-11 | 866.5954 |
| 1998-03-18 | 873.6633 |
| 1998-03-25 | 864.3589 |
| 1998-04-01 | 867.6008 |
| 1998-04-08 | 861.8159 |
| 1998-04-15 | 862.9751 |
| 1998-04-22 | 859.2408 |
| 1998-04-29 | 864.4834 |
| 1998-05-06 | 871.0705 |
| 1998-05-13 | 870.0733 |
| 1998-05-20 | 870.4206 |
| 1998-05-27 | 868.5797 |
| 1998-06-03 | 867.7642 |
| 1998-06-10 | 862.3752 |
| 1998-06-17 | 857.7824 |
| 1998-06-24 | 859.0869 |
| 1998-07-01 | 861.8788 |
| 1998-07-08 | 862.3895 |
| 1998-07-15 | 867.7931 |
| 1998-07-22 | 865.8992 |
| 1998-07-29 | 861.8990 |
| 1998-08-05 | 860.8373 |
| 1998-08-12 | 862.8151 |
| 1998-08-19 | 871.6705 |
| 1998-08-26 | 873.5414 |
| 1998-09-02 | 877.7672 |
| 1998-09-09 | 875.7769 |
| 1998-09-16 | 875.8174 |
| 1998-09-23 | 882.4378 |
| 1998-09-30 | 888.1408 |
| 1998-10-07 | 879.7752 |
| 1998-10-14 | 890.6104 |
| 1998-10-21 | 902.8958 |
| 1998-10-28 | 908.9213 |
| 1998-11-04 | 911.7601 |
| 1998-11-11 | 915.0847 |
| 1998-11-18 | 920.7968 |
| 1998-11-25 | 927.4247 |
| 1998-12-02 | 924.6409 |
| 1998-12-09 | 927.0366 |
| 1998-12-16 | 924.8270 |
| 1998-12-23 | 934.5222 |
| 1998-12-30 | 936.5644 |
| 1999-01-06 | 930.0673 |
| 1999-01-13 | 933.2088 |
| 1999-01-20 | 928.8856 |
| 1999-01-27 | 927.1295 |
| 1999-02-03 | 922.8309 |
| 1999-02-10 | 924.4713 |
| 1999-02-17 | 923.8201 |
| 1999-02-24 | 924.3790 |
| 1999-03-03 | 931.7334 |
| 1999-03-10 | 930.6421 |
| 1999-03-17 | 929.5329 |
| 1999-03-24 | 939.7979 |
| 1999-03-31 | 942.9067 |
| 1999-04-07 | 937.0678 |
| 1999-04-14 | 941.6428 |
| 1999-04-21 | 938.0003 |
| 1999-04-28 | 938.1743 |
| 1999-05-05 | 939.8988 |
| 1999-05-12 | 941.8614 |
| 1999-05-19 | 941.7569 |
| 1999-05-26 | 945.4099 |
| 1999-06-02 | 941.2127 |
| 1999-06-09 | 944.0383 |
| 1999-06-16 | 950.7034 |
| 1999-06-23 | 956.2826 |
| 1999-06-30 | 965.8467 |
| 1999-07-07 | 961.7352 |
| 1999-07-14 | 967.7778 |
| 1999-07-21 | 967.1210 |
| 1999-07-28 | 963.1853 |
| 1999-08-04 | 962.3643 |
| 1999-08-11 | 968.6232 |
| 1999-08-18 | 969.4875 |
| 1999-08-25 | 974.1839 |
| 1999-09-01 | 968.5440 |
| 1999-09-08 | 966.9585 |
| 1999-09-15 | 972.9193 |
| 1999-09-22 | 974.2329 |
| 1999-09-29 | 968.6658 |
| 1999-10-06 | 971.3553 |
| 1999-10-13 | 977.2343 |
| 1999-10-20 | 974.2178 |
| 1999-10-27 | 970.5033 |
| 1999-11-03 | 964.5669 |
| 1999-11-10 | 967.1462 |
| 1999-11-17 | 968.3588 |
| 1999-11-24 | 966.6773 |
| 1999-12-01 | 967.0594 |
| 1999-12-08 | 972.0449 |
| 1999-12-15 | 978.2167 |
| 1999-12-22 | 980.7100 |
| 1999-12-29 | 983.2175 |
| 2000-01-05 | 977.0851 |
| 2000-01-12 | 981.8738 |
| 2000-01-19 | 980.7606 |
| 2000-01-26 | 986.7059 |
| 2000-02-02 | 984.2375 |
| 2000-02-09 | 981.0875 |
| 2000-02-16 | 981.1523 |
| 2000-02-23 | 987.5576 |
| 2000-03-01 | 987.5757 |
| 2000-03-08 | 990.0523 |
| 2000-03-15 | 998.3776 |
| 2000-03-22 | 997.9385 |
| 2000-03-29 | 996.2742 |
| 2000-04-05 | 1000.2264 |
| 2000-04-12 | 1001.7552 |
| 2000-04-19 | 999.8315 |
| 2000-04-26 | 997.2555 |
| 2000-05-03 | 996.7026 |
| 2000-05-10 | 1002.4665 |
| 2000-05-17 | 999.9570 |
| 2000-05-24 | 1004.8163 |
| 2000-05-31 | 1001.3356 |
| 2000-06-07 | 1004.5705 |
| 2000-06-14 | 1007.3315 |
| 2000-06-21 | 1012.5822 |
| 2000-06-28 | 1009.2191 |
| 2000-07-05 | 1012.3622 |
| 2000-07-12 | 1015.5973 |
| 2000-07-19 | 1018.9213 |
| 2000-07-26 | 1014.9653 |
| 2000-08-02 | 1014.3393 |
| 2000-08-09 | 1016.0036 |
| 2000-08-16 | 1016.8317 |
| 2000-08-23 | 1013.9565 |
| 2000-08-30 | 1010.1752 |
| 2000-09-06 | 1011.8823 |
| 2000-09-13 | 1020.3114 |
| 2000-09-20 | 1022.0751 |
| 2000-09-27 | 1018.0789 |
| 2000-10-04 | 1014.4750 |
| 2000-10-11 | 1019.8338 |
| 2000-10-18 | 1010.1311 |
| 2000-10-25 | 1004.1330 |
| 2000-11-01 | 1003.6396 |
| 2000-11-08 | 1002.3390 |
| 2000-11-15 | 1008.1334 |
| 2000-11-22 | 1010.0261 |
| 2000-11-29 | 1010.6462 |
| 2000-12-06 | 1006.0279 |
| 2000-12-13 | 1022.5397 |
| 2000-12-20 | 1016.2378 |
| 2000-12-27 | 1013.8128 |
| 2001-01-03 | 1023.6548 |
| 2001-01-10 | 1029.0236 |
| 2001-01-17 | 1028.7298 |
| 2001-01-24 | 1030.6671 |
| 2001-01-31 | 1038.3086 |
| 2001-02-07 | 1028.9939 |
| 2001-02-14 | 1030.8324 |
| 2001-02-21 | 1023.6654 |
| 2001-02-28 | 1022.3685 |
| 2001-03-07 | 1020.0821 |
| 2001-03-14 | 1017.0203 |
| 2001-03-21 | 1014.3033 |
| 2001-03-28 | 1018.5148 |
| 2001-04-04 | 1018.3713 |
| 2001-04-11 | 1022.4466 |
| 2001-04-18 | 1015.2896 |
| 2001-04-25 | 1018.2679 |
| 2001-05-02 | 1023.8218 |
| 2001-05-09 | 1024.4709 |
| 2001-05-16 | 1029.1798 |
| 2001-05-23 | 1034.5417 |
| 2001-05-30 | 1038.6031 |
| 2001-06-06 | 1045.1704 |
| 2001-06-13 | 1043.6018 |
| 2001-06-20 | 1039.6638 |
| 2001-06-27 | 1035.3686 |
| 2001-07-04 | 1030.9561 |
| 2001-07-11 | 1042.2179 |
| 2001-07-18 | 1043.1022 |
| 2001-07-25 | 1048.2233 |
| 2001-08-01 | 1064.1059 |
| 2001-08-08 | 1066.2120 |
| 2001-08-15 | 1057.9477 |
| 2001-08-22 | 1058.9710 |
| 2001-08-29 | 1066.1379 |
| 2001-09-05 | 1065.6028 |
| 2001-09-12 | 1070.6142 |
| 2001-09-19 | 1082.2236 |
| 2001-09-26 | 1074.7229 |
| 2001-10-03 | 1077.8534 |
| 2001-10-10 | 1086.0412 |
| 2001-10-17 | 1081.8132 |
| 2001-10-24 | 1078.0668 |
| 2001-10-31 | 1101.0257 |
| 2001-11-07 | 1096.5954 |
| 2001-11-14 | 1090.0076 |
| 2001-11-21 | 1093.0720 |
| 2001-11-28 | 1097.7186 |
| 2001-12-05 | 1123.6735 |
| 2001-12-12 | 1117.6923 |
| 2001-12-19 | 1124.3255 |
| 2001-12-26 | 1133.9930 |
| 2002-01-02 | 1134.2949 |
| 2002-01-09 | 1131.0187 |
| 2002-01-16 | 1121.5609 |
| 2002-01-23 | 1120.9288 |
| 2002-01-30 | 1117.5658 |
| 2002-02-06 | 1120.6396 |
| 2002-02-13 | 1119.8528 |
| 2002-02-20 | 1118.1691 |
| 2002-02-27 | 1119.7297 |
| 2002-03-06 | 1129.1853 |
| 2002-03-13 | 1125.9370 |
| 2002-03-20 | 1144.5137 |
| 2002-03-27 | 1136.9487 |
| 2002-04-03 | 1138.1894 |
| 2002-04-10 | 1145.4105 |
| 2002-04-17 | 1148.3676 |
| 2002-04-24 | 1138.6994 |
| 2002-05-01 | 1142.9001 |
| 2002-05-08 | 1143.8962 |
| 2002-05-15 | 1153.3829 |
| 2002-05-22 | 1160.2371 |
| 2002-05-29 | 1155.0327 |
| 2002-06-05 | 1170.8418 |
| 2002-06-12 | 1165.4295 |
| 2002-06-19 | 1166.3670 |
| 2002-06-26 | 1167.5728 |
| 2002-07-03 | 1168.0567 |
| 2002-07-10 | 1179.4256 |
| 2002-07-17 | 1172.5281 |
| 2002-07-24 | 1189.6375 |
| 2002-07-31 | 1194.5065 |
| 2002-08-07 | 1194.9201 |
| 2002-08-14 | 1201.8858 |
| 2002-08-21 | 1204.3282 |
| 2002-08-28 | 1215.2276 |
| 2002-09-04 | 1226.5970 |
| 2002-09-11 | 1216.7592 |
| 2002-09-18 | 1212.2432 |
| 2002-09-25 | 1221.6483 |
| 2002-10-02 | 1237.8558 |
| 2002-10-09 | 1242.0989 |
| 2002-10-16 | 1231.9049 |
| 2002-10-23 | 1258.9449 |
| 2002-10-30 | 1259.6153 |
| 2002-11-06 | 1269.6787 |
| 2002-11-13 | 1273.1553 |
| 2002-11-20 | 1269.0897 |
| 2002-11-27 | 1279.2061 |
| 2002-12-04 | 1289.1825 |
| 2002-12-11 | 1300.6308 |
| 2002-12-18 | 1286.8354 |
| 2002-12-25 | 1298.5447 |
| 2003-01-01 | 1308.9473 |
| 2003-01-08 | 1310.5230 |
| 2003-01-15 | 1302.3327 |
| 2003-01-22 | 1292.4965 |
| 2003-01-29 | 1280.3390 |
| 2003-02-05 | 1301.5035 |
| 2003-02-12 | 1300.1895 |
| 2003-02-19 | 1309.7024 |
| 2003-02-26 | 1314.0007 |
| 2003-03-05 | 1325.5580 |
| 2003-03-12 | 1324.1859 |
| 2003-03-19 | 1311.8152 |
| 2003-03-26 | 1314.3273 |
| 2003-04-02 | 1326.2513 |
| 2003-04-09 | 1320.4564 |
| 2003-04-16 | 1317.2692 |
| 2003-04-23 | 1356.9995 |
| 2003-04-30 | 1373.4428 |
| 2003-05-07 | 1356.2405 |
| 2003-05-14 | 1357.5566 |
| 2003-05-21 | 1358.9307 |
| 2003-05-28 | 1372.6161 |
| 2003-06-04 | 1385.3935 |
| 2003-06-11 | 1378.1969 |
| 2003-06-18 | 1388.0881 |
| 2003-06-25 | 1389.9254 |
| 2003-07-02 | 1433.2110 |
| 2003-07-09 | 1425.6491 |
| 2003-07-16 | 1383.5599 |
| 2003-07-23 | 1411.0638 |
| 2003-07-30 | 1411.0621 |
| 2003-08-06 | 1411.8136 |
| 2003-08-13 | 1381.1079 |
| 2003-08-20 | 1381.7840 |
| 2003-08-27 | 1379.0204 |
| 2003-09-03 | 1386.5471 |
| 2003-09-10 | 1386.8032 |
| 2003-09-17 | 1376.8962 |
| 2003-09-24 | 1373.4405 |
| 2003-10-01 | 1380.4270 |
| 2003-10-08 | 1368.7690 |
| 2003-10-15 | 1381.4604 |
| 2003-10-22 | 1399.6915 |
| 2003-10-29 | 1400.2849 |
| 2003-11-05 | 1397.7193 |
| 2003-11-12 | 1403.3067 |
| 2003-11-19 | 1408.4147 |
| 2003-11-26 | 1407.5735 |
| 2003-12-03 | 1411.6099 |
| 2003-12-10 | 1418.8097 |
| 2003-12-17 | 1435.9456 |
| 2003-12-24 | 1430.5133 |
| 2003-12-31 | 1426.0706 |
| 2004-01-07 | 1417.5923 |
| 2004-01-14 | 1414.5483 |
| 2004-01-21 | 1424.7870 |
| 2004-01-28 | 1422.6783 |
| 2004-02-04 | 1420.5774 |
| 2004-02-11 | 1427.9292 |
| 2004-02-18 | 1504.0666 |
| 2004-02-25 | 1497.9411 |
| 2004-03-03 | 1496.3515 |
| 2004-03-10 | 1503.7536 |
| 2004-03-17 | 1505.1399 |
| 2004-03-24 | 1524.5510 |
| 2004-03-31 | 1533.8254 |
| 2004-04-07 | 1508.5907 |
| 2004-04-14 | 1504.9540 |
| 2004-04-21 | 1518.4506 |
| 2004-04-28 | 1514.3177 |
| 2004-05-05 | 1514.3767 |
| 2004-05-12 | 1503.3954 |
| 2004-05-19 | 1491.8153 |
| 2004-05-26 | 1495.5563 |
| 2004-06-02 | 1484.8080 |
| 2004-06-09 | 1490.7870 |
| 2004-06-16 | 1499.7433 |
| 2004-06-23 | 1506.8871 |
| 2004-06-30 | 1516.4535 |
| 2004-07-07 | 1505.9216 |
| 2004-07-14 | 1517.3828 |
| 2004-07-21 | 1507.8876 |
| 2004-07-28 | 1492.3012 |
| 2004-08-04 | 1493.4156 |
| 2004-08-11 | 1506.6848 |
| 2004-08-18 | 1514.4387 |
| 2004-08-25 | 1509.2861 |
| 2004-09-01 | 1513.8366 |
| 2004-09-08 | 1520.2774 |
| 2004-09-15 | 1536.2219 |
| 2004-09-22 | 1529.0017 |
| 2004-09-29 | 1520.5312 |
| 2004-10-06 | 1520.7778 |
| 2004-10-13 | 1530.2149 |
| 2004-10-20 | 1515.9077 |
| 2004-10-27 | 1506.3560 |
| 2004-11-03 | 1500.6703 |
| 2004-11-10 | 1498.1102 |
| 2004-11-17 | 1503.0011 |
| 2004-11-24 | 1517.7179 |
| 2004-12-01 | 1529.9826 |
| 2004-12-08 | 1532.4001 |
| 2004-12-15 | 1538.9219 |
| 2004-12-22 | 1560.0420 |
| 2004-12-29 | 1548.3138 |
| 2005-01-05 | 1551.3719 |
| 2005-01-12 | 1551.1204 |
| 2005-01-19 | 1570.5544 |
| 2005-01-26 | 1571.2784 |
| 2005-02-02 | 1574.4003 |
| 2005-02-09 | 1577.9933 |
| 2005-02-16 | 1579.6884 |
| 2005-02-23 | 1596.2038 |
| 2005-03-02 | 1590.5993 |
| 2005-03-09 | 1592.5062 |
| 2005-03-16 | 1601.3243 |
| 2005-03-23 | 1604.1014 |
| 2005-03-30 | 1586.6489 |
| 2005-04-06 | 1588.0108 |
| 2005-04-13 | 1584.4065 |
| 2005-04-20 | 1598.5597 |
| 2005-04-27 | 1590.7187 |
| 2005-05-04 | 1602.6065 |
| 2005-05-11 | 1616.6281 |
| 2005-05-18 | 1614.6055 |
| 2005-05-25 | 1621.7369 |
| 2005-06-01 | 1620.3003 |
| 2005-06-08 | 1622.6507 |
| 2005-06-15 | 1549.2064 |
| 2005-06-22 | 1601.4005 |
| 2005-06-29 | 1605.3905 |
| 2005-07-06 | 1592.7193 |
| 2005-07-13 | 1610.0906 |
| 2005-07-20 | 1608.8098 |
| 2005-07-27 | 1605.1598 |
| 2005-08-03 | 1604.0861 |
| 2005-08-10 | 1600.8004 |
| 2005-08-17 | 1605.0063 |
| 2005-08-24 | 1602.0969 |
| 2005-08-31 | 1591.5779 |
| 2005-09-07 | 1585.0859 |
| 2005-09-14 | 1586.8059 |
| 2005-09-21 | 1601.1641 |
| 2005-09-28 | 1600.7785 |
| 2005-10-05 | 1599.3086 |
| 2005-10-12 | 1598.7620 |
| 2005-10-19 | 1594.6462 |
| 2005-10-26 | 1577.6163 |
| 2005-11-02 | 1553.4975 |
| 2005-11-09 | 1549.1163 |
| 2005-11-16 | 1561.2817 |
| 2005-11-23 | 1561.9567 |
| 2005-11-30 | 1560.6701 |
| 2005-12-07 | 1575.2918 |
| 2005-12-14 | 1580.7193 |
| 2005-12-21 | 1582.8896 |
| 2005-12-28 | 1586.9840 |
| 2006-01-04 | 1581.0887 |
| 2006-01-11 | 1585.2625 |
| 2006-01-18 | 1596.8738 |
| 2006-01-25 | 1599.7778 |
| 2006-02-01 | 1602.6412 |
| 2006-02-08 | 1600.6481 |
| 2006-02-15 | 1612.5029 |
| 2006-02-22 | 1618.2729 |
| 2006-03-01 | 1620.9736 |
| 2006-03-08 | 1611.5158 |
| 2006-03-15 | 1617.7910 |
| 2006-03-22 | 1617.9311 |
| 2006-03-29 | 1607.3280 |
| 2006-04-05 | 1618.0479 |
| 2006-04-12 | 1659.2571 |
| 2006-04-19 | 1659.8782 |
| 2006-04-26 | 1644.4476 |
| 2006-05-03 | 1648.8245 |
| 2006-05-10 | 1639.5304 |
| 2006-05-17 | 1645.5533 |
| 2006-05-24 | 1652.6817 |
| 2006-05-31 | 1653.0262 |
| 2006-06-07 | 1645.8097 |
| 2006-06-14 | 1660.8795 |
| 2006-06-21 | 1655.6730 |
| 2006-06-28 | 1647.5600 |
| 2006-07-05 | 1650.5342 |
| 2006-07-12 | 1664.6763 |
| 2006-07-19 | 1673.1152 |
| 2006-07-26 | 1671.6787 |
| 2006-08-02 | 1665.8011 |
| 2006-08-09 | 1668.0017 |
| 2006-08-16 | 1665.0226 |
| 2006-08-23 | 1673.2506 |
| 2006-08-30 | 1672.9043 |
| 2006-09-06 | 1674.0624 |
| 2006-09-13 | 1667.8914 |
| 2006-09-20 | 1667.6177 |
| 2006-09-27 | 1635.3728 |
| 2006-10-04 | 1684.1001 |
| 2006-10-11 | 1694.9356 |
| 2006-10-18 | 1689.9162 |
| 2006-10-25 | 1682.6662 |
| 2006-11-01 | 1702.8681 |
| 2006-11-08 | 1693.1280 |
| 2006-11-15 | 1682.2500 |
| 2006-11-22 | 1690.8918 |
| 2006-11-29 | 1685.1867 |
| 2006-12-06 | 1689.7169 |
| 2006-12-13 | 1701.6901 |
| 2006-12-20 | 1711.1338 |
| 2006-12-27 | 1706.6104 |
| 2007-01-03 | 1698.5272 |
| 2007-01-10 | 1702.6990 |
| 2007-01-17 | 1695.7423 |
| 2007-01-24 | 1692.5630 |
| 2007-01-31 | 1703.7226 |
| 2007-02-07 | 1700.4236 |
| 2007-02-14 | 1694.0093 |
| 2007-02-21 | 1690.7914 |
| 2007-02-28 | 1713.6824 |
| 2007-03-07 | 1712.5068 |
| 2007-03-14 | 1702.6037 |
| 2007-03-21 | 1691.8420 |
| 2007-03-28 | 1708.9879 |
| 2007-04-04 | 1715.2598 |
| 2007-04-11 | 1713.5033 |
| 2007-04-18 | 1707.6963 |
| 2007-04-25 | 1699.0919 |
| 2007-05-02 | 1691.0764 |
| 2007-05-09 | 1692.9555 |
| 2007-05-16 | 1690.2327 |
| 2007-05-23 | 1700.9940 |
| 2007-05-30 | 1704.8705 |
| 2007-06-06 | 1686.7279 |
| 2007-06-13 | 1694.3211 |
| 2007-06-20 | 1698.0897 |
| 2007-06-27 | 1703.1239 |
| 2007-07-04 | 1704.6033 |
| 2007-07-11 | 1704.2519 |
| 2007-07-18 | 1712.3204 |
| 2007-07-25 | 1716.0956 |
| 2007-08-01 | 1707.9963 |
| 2007-08-08 | 1709.9721 |
| 2007-08-15 | 1714.9401 |
| 2007-08-22 | 1730.8944 |
| 2007-08-29 | 1741.4510 |
| 2007-09-05 | 1748.4577 |
| 2007-09-12 | 1758.3354 |
| 2007-09-19 | 1735.9241 |
| 2007-09-26 | 1728.8525 |
| 2007-10-03 | 1734.9374 |
| 2007-10-10 | 1738.9031 |
| 2007-10-17 | 1716.7376 |
| 2007-10-24 | 1718.5729 |
| 2007-10-31 | 1715.6158 |
| 2007-11-07 | 1708.9480 |
| 2007-11-14 | 1721.4885 |
| 2007-11-21 | 1720.5554 |
| 2007-11-28 | 1724.9273 |
| 2007-12-05 | 1726.8091 |
| 2007-12-12 | 1734.9457 |
| 2007-12-19 | 1729.3483 |
| 2007-12-26 | 1717.6813 |
| 2008-01-02 | 1719.8221 |
| 2008-01-09 | 1721.9845 |
| 2008-01-16 | 1701.5600 |
| 2008-01-23 | 1699.0786 |
| 2008-01-30 | 1692.4483 |
| 2008-02-06 | 1691.3525 |
| 2008-02-13 | 1702.1872 |
| 2008-02-20 | 1697.6393 |
| 2008-02-27 | 1695.6845 |
| 2008-03-05 | 1690.6249 |
| 2008-03-12 | 1701.9775 |
| 2008-03-19 | 1705.8134 |
| 2008-03-26 | 1705.9782 |
| 2008-04-02 | 1721.9166 |
| 2008-04-09 | 1724.2441 |
| 2008-04-16 | 1707.1167 |
| 2008-04-23 | 1734.5669 |
| 2008-04-30 | 1737.8222 |
| 2008-05-07 | 1737.9009 |
| 2008-05-14 | 1738.4497 |
| 2008-05-21 | 1738.0339 |
| 2008-05-28 | 1743.4533 |
| 2008-06-04 | 1757.2492 |
| 2008-06-11 | 1754.2123 |
| 2008-06-18 | 1756.2812 |
| 2008-06-25 | 1756.8375 |
| 2008-07-02 | 1748.2168 |
| 2008-07-09 | 1748.8814 |
| 2008-07-16 | 1745.2341 |
| 2008-07-23 | 1731.3886 |
| 2008-07-30 | 1735.2649 |
| 2008-08-06 | 1721.0371 |
| 2008-08-13 | 1728.6222 |
| 2008-08-20 | 1723.8326 |
| 2008-08-27 | 1726.5709 |
| 2008-09-03 | 1711.1019 |
| 2008-09-10 | 1716.6824 |
| 2008-09-17 | 1721.1915 |
| 2008-09-24 | 1783.6471 |
| 2008-10-01 | 1859.3863 |
| 2008-10-08 | 1848.8194 |
| 2008-10-15 | 1844.0786 |
| 2008-10-22 | 1917.1296 |
| 2008-10-29 | 1908.1560 |
| 2008-11-05 | 1876.4128 |
| 2008-11-12 | 1865.2663 |
| 2008-11-19 | 1812.9957 |
| 2008-11-26 | 1819.7805 |
| 2008-12-03 | 1825.0027 |
| 2008-12-10 | 1799.4628 |
| 2008-12-17 | 1785.2188 |
| 2008-12-24 | 1808.6499 |
| 2008-12-31 | 1809.1763 |
| 2009-01-07 | 1814.3549 |
| 2009-01-14 | 1852.8893 |
| 2009-01-21 | 1862.6028 |
| 2009-01-28 | 1866.9104 |
| 2009-02-04 | 1874.3620 |
| 2009-02-11 | 1858.3744 |
| 2009-02-18 | 1875.5030 |
| 2009-02-25 | 1862.8586 |
| 2009-03-04 | 1878.9267 |
| 2009-03-11 | 1883.9797 |
| 2009-03-18 | 1888.9496 |
| 2009-03-25 | 1890.1053 |
| 2009-04-01 | 1894.8750 |
| 2009-04-08 | 1890.3153 |
| 2009-04-15 | 1889.9748 |
| 2009-04-22 | 1894.9141 |
| 2009-04-29 | 1900.8912 |
| 2009-05-06 | 1921.4151 |
| 2009-05-13 | 1919.2443 |
| 2009-05-20 | 1929.4792 |
| 2009-05-27 | 1927.2358 |
| 2009-06-03 | 1957.6882 |
| 2009-06-10 | 1957.0406 |
| 2009-06-17 | 2002.1121 |
| 2009-06-24 | 2006.7580 |
| 2009-07-01 | 2007.2202 |
| 2009-07-08 | 2015.7596 |
| 2009-07-15 | 2005.2290 |
| 2009-07-22 | 1998.1532 |
| 2009-07-29 | 1996.1793 |
| 2009-08-05 | 2016.7611 |
| 2009-08-12 | 2031.9213 |
| 2009-08-19 | 2022.3676 |
| 2009-08-26 | 2022.6127 |
| 2009-09-02 | 2027.1978 |
| 2009-09-09 | 2026.4351 |
| 2009-09-16 | 2043.2616 |
| 2009-09-23 | 2054.2367 |
| 2009-09-30 | 2013.3436 |
| 2009-10-07 | 2007.9249 |
| 2009-10-14 | 2023.5213 |
| 2009-10-21 | 2042.8973 |
| 2009-10-28 | 2028.3572 |
| 2009-11-04 | 2045.7394 |
| 2009-11-11 | 2047.3695 |
| 2009-11-18 | 2049.8778 |
| 2009-11-25 | 2043.6457 |
| 2009-12-02 | 2058.3161 |
| 2009-12-09 | 2077.2218 |
| 2009-12-16 | 2089.2599 |
| 2009-12-23 | 2087.5693 |
| 2009-12-30 | 2098.1904 |
| 2010-01-06 | 2091.8206 |
| 2010-01-13 | 2082.1830 |
| 2010-01-20 | 2086.1167 |
| 2010-01-27 | 2095.3678 |
| 2010-02-03 | 2099.1074 |
| 2010-02-10 | 2103.2241 |
| 2010-02-17 | 2099.3362 |
| 2010-02-24 | 2093.8520 |
| 2010-03-03 | 2089.7779 |
| 2010-03-10 | 2094.2414 |
| 2010-03-17 | 2092.7668 |
| 2010-03-24 | 2099.1384 |
| 2010-03-31 | 2074.5025 |
| 2010-04-07 | 2074.7441 |
| 2010-04-14 | 2091.7880 |
| 2010-04-21 | 2098.3691 |
| 2010-04-28 | 2089.2890 |
| 2010-05-05 | 2087.5798 |
| 2010-05-12 | 2086.2106 |
| 2010-05-19 | 2082.6586 |
| 2010-05-26 | 2068.0896 |
| 2010-06-02 | 2060.7400 |
| 2010-06-09 | 2070.6469 |
| 2010-06-16 | 2062.7921 |
| 2010-06-23 | 2073.3957 |
| 2010-06-30 | 2083.7019 |
| 2010-07-07 | 2091.2019 |
| 2010-07-14 | 2121.3362 |
| 2010-07-21 | 2150.5013 |
| 2010-07-28 | 2149.1066 |
| 2010-08-04 | 2157.5853 |
| 2010-08-11 | 2164.7780 |
| 2010-08-18 | 2152.3856 |
| 2010-08-25 | 2150.3139 |
| 2010-09-01 | 2167.8584 |
| 2010-09-08 | 2167.1446 |
| 2010-09-15 | 2179.9560 |
| 2010-09-22 | 2187.8169 |
| 2010-09-29 | 2170.5596 |
| 2010-10-06 | 2196.5166 |
| 2010-10-13 | 2201.0702 |
| 2010-10-20 | 2201.9099 |
| 2010-10-27 | 2210.5600 |
| 2010-11-03 | 2216.1950 |
| 2010-11-10 | 2216.7809 |
| 2010-11-17 | 2222.8313 |
| 2010-11-24 | 2220.0571 |
| 2010-12-01 | 2219.6693 |
| 2010-12-08 | 2213.9307 |
| 2010-12-15 | 2183.0543 |
| 2010-12-22 | 2194.2774 |
| 2010-12-29 | 2185.6561 |
| 2011-01-05 | 2190.5836 |
| 2011-01-12 | 2197.9918 |
| 2011-01-19 | 2199.1174 |
| 2011-01-26 | 2197.7318 |
| 2011-02-02 | 2178.1529 |
| 2011-02-09 | 2184.4166 |
| 2011-02-16 | 2187.7506 |
| 2011-02-23 | 2189.9842 |
| 2011-03-02 | 2185.4756 |
| 2011-03-09 | 2195.5930 |
| 2011-03-16 | 2200.0246 |
| 2011-03-23 | 2200.2412 |
| 2011-03-30 | 2202.5802 |
| 2011-04-06 | 2205.5786 |
| 2011-04-13 | 2220.0624 |
| 2011-04-20 | 2219.1864 |
| 2011-04-27 | 2217.7818 |
| 2011-05-04 | 2217.6880 |
| 2011-05-11 | 2217.6993 |
| 2011-05-18 | 2207.7554 |
| 2011-05-25 | 2212.8436 |
| 2011-06-01 | 2217.8181 |
| 2011-06-08 | 2223.1393 |
| 2011-06-15 | 2216.0687 |
| 2011-06-22 | 2200.1714 |
| 2011-06-29 | 2195.8629 |
| 2011-07-06 | 2205.4142 |
| 2011-07-13 | 2219.4566 |
| 2011-07-20 | 2215.3806 |
| 2011-07-27 | 2214.1852 |
| 2011-08-03 | 2212.7141 |
| 2011-08-10 | 2221.0191 |
| 2011-08-17 | 2232.7271 |
| 2011-08-24 | 2239.0645 |
| 2011-08-31 | 2243.5140 |
| 2011-09-07 | 2249.4676 |
| 2011-09-14 | 2260.7060 |
| 2011-09-21 | 2261.7186 |
| 2011-09-28 | 2257.0848 |
| 2011-10-05 | 2253.0285 |
| 2011-10-12 | 2262.8957 |
| 2011-10-19 | 2267.0809 |
| 2011-10-26 | 2282.2402 |
| 2011-11-02 | 2288.9994 |
| 2011-11-09 | 2274.2915 |
| 2011-11-16 | 2278.5344 |
| 2011-11-23 | 2297.0551 |
| 2011-11-30 | 2297.7378 |
| 2011-12-07 | 2283.6315 |
| 2011-12-14 | 2294.7622 |
| 2011-12-21 | 2289.4379 |
| 2011-12-28 | 2297.3167 |
| 2012-01-04 | 2319.2273 |
| 2012-01-11 | 2332.9134 |
| 2012-01-18 | 2311.9935 |
| 2012-01-25 | 2323.6324 |
| 2012-02-01 | 2336.5512 |
| 2012-02-08 | 2346.0904 |
| 2012-02-15 | 2363.7424 |
| 2012-02-22 | 2369.4777 |
| 2012-02-29 | 2384.3758 |
| 2012-03-07 | 2372.0517 |
| 2012-03-14 | 2376.7913 |
| 2012-03-21 | 2377.7843 |
| 2012-03-28 | 2380.5912 |
| 2012-04-04 | 2403.7525 |
| 2012-04-11 | 2402.7237 |
| 2012-04-18 | 2387.8446 |
| 2012-04-25 | 2383.1103 |
| 2012-05-02 | 2385.3959 |
| 2012-05-09 | 2391.2934 |
| 2012-05-16 | 2392.3772 |
| 2012-05-23 | 2408.7841 |
| 2012-05-30 | 2407.6892 |
| 2012-06-06 | 2405.3544 |
| 2012-06-13 | 2405.5973 |
| 2012-06-20 | 2401.3021 |
| 2012-06-27 | 2425.0589 |
| 2012-07-04 | 2437.4181 |
| 2012-07-11 | 2447.6872 |
| 2012-07-18 | 2438.3953 |
| 2012-07-25 | 2443.2615 |
| 2012-08-01 | 2451.3512 |
| 2012-08-08 | 2449.9238 |
| 2012-08-15 | 2450.3436 |
| 2012-08-22 | 2455.6759 |
| 2012-08-29 | 2453.6051 |
| 2012-09-05 | 2465.8089 |
| 2012-09-12 | 2464.3628 |
| 2012-09-19 | 2461.6588 |
| 2012-09-26 | 2465.2243 |
| 2012-10-03 | 2468.2077 |
| 2012-10-10 | 2465.8852 |
| 2012-10-17 | 2460.1271 |
| 2012-10-24 | 2465.7211 |
| 2012-10-31 | 2470.9637 |
| 2012-11-07 | 2481.3149 |
| 2012-11-14 | 2490.6032 |
| 2012-11-21 | 2492.9761 |
| 2012-11-28 | 2489.3141 |
| 2012-12-05 | 2507.4136 |
| 2012-12-12 | 2514.5830 |
| 2012-12-19 | 2522.4673 |
| 2012-12-26 | 2525.6180 |
| 2013-01-02 | 2515.1131 |
| 2013-01-09 | 2511.4219 |
| 2013-01-16 | 2513.2888 |
| 2013-01-23 | 2520.9581 |
| 2013-01-30 | 2523.0288 |
| 2013-02-06 | 2518.1919 |
| 2013-02-13 | 2521.3614 |
| 2013-02-20 | 2512.5528 |
| 2013-02-27 | 2509.4754 |
| 2013-03-06 | 2512.8784 |
| 2013-03-13 | 2515.3596 |
| 2013-03-20 | 2507.5687 |
| 2013-03-27 | 2505.5804 |
| 2013-04-03 | 2544.2128 |
| 2013-04-10 | 2541.8390 |
| 2013-04-17 | 2542.7662 |
| 2013-04-24 | 2545.5600 |
| 2013-05-01 | 2547.9713 |
| 2013-05-08 | 2539.1150 |
| 2013-05-15 | 2541.5548 |
| 2013-05-22 | 2543.5975 |
| 2013-05-29 | 2531.5160 |
| 2013-06-05 | 2541.8306 |
| 2013-06-12 | 2534.6213 |
| 2013-06-19 | 2537.7624 |
| 2013-06-26 | 2533.6805 |
| 2013-07-03 | 2519.4166 |
| 2013-07-10 | 2508.4344 |
| 2013-07-17 | 2511.3366 |
| 2013-07-24 | 2514.1963 |
| 2013-07-31 | 2515.7069 |
| 2013-08-07 | 2502.8153 |
| 2013-08-14 | 2507.6510 |
| 2013-08-21 | 2494.4761 |
| 2013-08-28 | 2491.0536 |
| 2013-09-04 | 2474.7224 |
| 2013-09-11 | 2482.5397 |
| 2013-09-18 | 2490.7275 |
| 2013-09-25 | 2482.4416 |
| 2013-10-02 | 2483.8731 |
| 2013-10-09 | 2490.0276 |
| 2013-10-16 | 2488.0915 |
| 2013-10-23 | 2487.0363 |
| 2013-10-30 | 2485.4028 |
| 2013-11-06 | 2492.3460 |
| 2013-11-13 | 2497.6375 |
| 2013-11-20 | 2505.0519 |
| 2013-11-27 | 2508.4470 |
| 2013-12-04 | 2500.1935 |
| 2013-12-11 | 2508.1771 |
| 2013-12-18 | 2515.0760 |
| 2013-12-25 | 2518.9476 |
| 2014-01-01 | 2522.3621 |
| 2014-01-08 | 2522.7965 |
| 2014-01-15 | 2523.1536 |
| 2014-01-22 | 2525.1718 |
| 2014-01-29 | 2526.5723 |
| 2014-02-05 | 2539.2746 |
| 2014-02-12 | 2539.9624 |
| 2014-02-19 | 2544.3380 |
| 2014-02-26 | 2555.2109 |
| 2014-03-05 | 2561.7805 |
| 2014-03-12 | 2571.8943 |
| 2014-03-19 | 2567.2785 |
| 2014-03-26 | 2578.4909 |
| 2014-04-02 | 2569.2482 |
| 2014-04-09 | 2575.9312 |
| 2014-04-16 | 2575.4004 |
| 2014-04-23 | 2582.0266 |
| 2014-04-30 | 2578.8260 |
| 2014-05-07 | 2578.2430 |
| 2014-05-14 | 2597.0865 |
| 2014-05-21 | 2598.8610 |
| 2014-05-28 | 2605.1283 |
| 2014-06-04 | 2603.6935 |
| 2014-06-11 | 2611.4529 |
| 2014-06-18 | 2616.9694 |
| 2014-06-25 | 2617.4743 |
| 2014-07-02 | 2643.1496 |
| 2014-07-09 | 2645.8371 |
| 2014-07-16 | 2642.6898 |
| 2014-07-23 | 2648.6178 |
| 2014-07-30 | 2649.4962 |
| 2014-08-06 | 2652.4856 |
| 2014-08-13 | 2653.4819 |
| 2014-08-20 | 2647.7214 |
| 2014-08-27 | 2655.2593 |
| 2014-09-03 | 2658.3479 |
| 2014-09-10 | 2674.0808 |
| 2014-09-17 | 2677.5632 |
| 2014-09-24 | 2690.6663 |
| 2014-10-01 | 2688.4533 |
| 2014-10-08 | 2691.2404 |
| 2014-10-15 | 2689.0400 |
| 2014-10-22 | 2677.4159 |
| 2014-10-29 | 2680.6911 |
| 2014-11-05 | 2692.9225 |
| 2014-11-12 | 2703.9298 |
| 2014-11-19 | 2707.9640 |
| 2014-11-26 | 2721.2328 |
| 2014-12-03 | 2731.8578 |
| 2014-12-10 | 2742.5165 |
| 2014-12-17 | 2744.5059 |
| 2014-12-24 | 2754.3579 |
| 2014-12-31 | 2762.1382 |
| 2015-01-07 | 2766.8369 |
| 2015-01-14 | 2775.1339 |
| 2015-01-21 | 2776.1838 |
| 2015-01-28 | 2782.9693 |
| 2015-02-04 | 2802.3276 |
| 2015-02-11 | 2808.0959 |
| 2015-02-18 | 2810.2894 |
| 2015-02-25 | 2820.2821 |
| 2015-03-04 | 2827.4009 |
| 2015-03-11 | 2823.6614 |
| 2015-03-18 | 2825.3003 |
| 2015-03-25 | 2830.2552 |
| 2015-04-01 | 2831.5758 |
| 2015-04-08 | 2829.9572 |
| 2015-04-15 | 2833.0947 |
| 2015-04-22 | 2844.1394 |
| 2015-04-29 | 2848.7083 |
| 2015-05-06 | 2860.6005 |
| 2015-05-13 | 2861.3617 |
| 2015-05-20 | 2864.2471 |
| 2015-05-27 | 2867.4526 |
| 2015-06-03 | 2867.2861 |
| 2015-06-10 | 2873.0854 |
| 2015-06-17 | 2881.1983 |
| 2015-06-24 | 2877.0768 |
| 2015-07-01 | 2863.0576 |
| 2015-07-08 | 2858.4872 |
| 2015-07-15 | 2864.5690 |
| 2015-07-22 | 2865.6198 |
| 2015-07-29 | 2864.4013 |
| 2015-08-05 | 2874.0247 |
| 2015-08-12 | 2875.6843 |
| 2015-08-19 | 2880.5086 |
| 2015-08-26 | 2867.7253 |
| 2015-09-02 | 2872.6791 |
| 2015-09-09 | 2876.2958 |
| 2015-09-16 | 2859.2724 |
| 2015-09-23 | 2861.8162 |
| 2015-09-30 | 2870.2223 |
| 2015-10-07 | 2864.3877 |
| 2015-10-14 | 2872.6340 |
| 2015-10-21 | 2870.5837 |
| 2015-10-28 | 2875.8995 |
| 2015-11-04 | 2889.3256 |
| 2015-11-11 | 2892.5557 |
| 2015-11-18 | 2902.6944 |
| 2015-11-25 | 2904.0963 |
| 2015-12-02 | 2907.0504 |
| 2015-12-09 | 2912.1257 |
| 2015-12-16 | 2916.3071 |
| 2015-12-23 | 2915.0381 |
| 2015-12-30 | 2912.6744 |
| 2016-01-06 | 2915.4829 |
| 2016-01-13 | 2913.3267 |
| 2016-01-20 | 2918.4292 |
| 2016-01-27 | 2917.5833 |
| 2016-02-03 | 2931.5093 |
| 2016-02-10 | 2929.2897 |
| 2016-02-17 | 2919.6756 |
| 2016-02-24 | 2926.3828 |
| 2016-03-02 | 2933.3407 |
| 2016-03-09 | 2937.2611 |
| 2016-03-16 | 2935.4708 |
| 2016-03-23 | 2941.9430 |
| 2016-03-30 | 2936.2268 |
| 2016-04-06 | 2943.1429 |
| 2016-04-13 | 2956.0893 |
| 2016-04-20 | 2950.3905 |
| 2016-04-27 | 2960.1005 |
| 2016-05-04 | 2971.7656 |
| 2016-05-11 | 2976.7052 |
| 2016-05-18 | 2975.3047 |
| 2016-05-25 | 2973.9738 |
| 2016-06-01 | 2983.2050 |
| 2016-06-08 | 2990.8222 |
| 2016-06-15 | 2989.2944 |
| 2016-06-22 | 2994.9501 |
| 2016-06-29 | 2997.2314 |
| 2016-07-06 | 3009.6100 |
| 2016-07-13 | 3021.5352 |
| 2016-07-20 | 3023.3710 |
| 2016-07-27 | 3030.9407 |
| 2016-08-03 | 3027.9008 |
| 2016-08-10 | 3034.1370 |
| 2016-08-17 | 3031.2979 |
| 2016-08-24 | 3042.2854 |
| 2016-08-31 | 3054.6218 |
| 2016-09-07 | 3059.3340 |
| 2016-09-14 | 3072.6029 |
| 2016-09-21 | 3072.9059 |
| 2016-09-28 | 3076.7690 |
| 2016-10-05 | 3080.8678 |
| 2016-10-12 | 3081.0845 |
| 2016-10-19 | 3093.1034 |
| 2016-10-26 | 3099.5961 |
| 2016-11-02 | 3105.1982 |
| 2016-11-09 | 3099.6213 |
| 2016-11-16 | 3098.4592 |
| 2016-11-23 | 3092.6636 |
| 2016-11-30 | 3095.9258 |
| 2016-12-07 | 3083.6568 |
| 2016-12-14 | 3095.6384 |
| 2016-12-21 | 3091.8031 |
| 2016-12-28 | 3095.5980 |
| 2017-01-04 | 3103.3244 |
| 2017-01-11 | 3101.6049 |
| 2017-01-18 | 3101.5365 |
| 2017-01-25 | 3113.5999 |
| 2017-02-01 | 3111.9221 |
| 2017-02-08 | 3121.4551 |
| 2017-02-15 | 3129.1451 |
| 2017-02-22 | 3134.9524 |
| 2017-03-01 | 3136.2287 |
| 2017-03-08 | 3137.1233 |
| 2017-03-15 | 3145.0081 |
| 2017-03-22 | 3146.6341 |
| 2017-03-29 | 3138.0713 |
| 2017-04-05 | 3151.2772 |
| 2017-04-12 | 3148.3170 |
| 2017-04-19 | 3143.3799 |
| 2017-04-26 | 3137.0704 |
| 2017-05-03 | 3142.5860 |
| 2017-05-10 | 3152.0394 |
| 2017-05-17 | 3164.0271 |
| 2017-05-24 | 3166.8561 |
| 2017-05-31 | 3167.6665 |
| 2017-06-07 | 3154.9209 |
| 2017-06-14 | 3160.6436 |
| 2017-06-21 | 3147.4601 |
| 2017-06-28 | 3146.2106 |
| 2017-07-05 | 3146.2109 |
| 2017-07-12 | 3153.4359 |
| 2017-07-19 | 3158.3557 |
| 2017-07-26 | 3155.8994 |
| 2017-08-02 | 3159.6898 |
| 2017-08-09 | 3155.3001 |
| 2017-08-16 | 3156.2775 |
| 2017-08-23 | 3164.3132 |
| 2017-08-30 | 3157.5863 |
| 2017-09-06 | 3158.4195 |
| 2017-09-13 | 3153.5542 |
| 2017-09-20 | 3170.0187 |
| 2017-09-27 | 3174.1076 |
| 2017-10-04 | 3173.5685 |
| 2017-10-11 | 3177.9425 |
| 2017-10-18 | 3174.1085 |
| 2017-10-25 | 3171.9433 |
| 2017-11-01 | 3170.8426 |
| 2017-11-08 | 3172.2033 |
| 2017-11-15 | 3169.1862 |
| 2017-11-22 | 3173.3069 |
| 2017-11-29 | 3169.3259 |
| 2017-12-06 | 3179.6398 |
| 2017-12-13 | 3176.8843 |
| 2017-12-20 | 3173.0168 |
| 2017-12-27 | 3179.9544 |
| 2018-01-03 | 3176.2556 |
| 2018-01-10 | 3169.9221 |
| 2018-01-17 | 3168.9105 |
| 2018-01-24 | 3166.9255 |
| 2018-01-31 | 3164.4258 |
| 2018-02-07 | 3146.9819 |
| 2018-02-14 | 3156.9237 |
| 2018-02-21 | 3151.7546 |
| 2018-02-28 | 3150.8441 |
| 2018-03-07 | 3140.3916 |
| 2018-03-14 | 3146.7149 |
| 2018-03-21 | 3138.7956 |
| 2018-03-28 | 3126.8067 |
| 2018-04-04 | 3117.8547 |
| 2018-04-11 | 3112.6700 |
| 2018-04-18 | 3114.6073 |
| 2018-04-25 | 3106.3272 |
| 2018-05-02 | 3104.5628 |
| 2018-05-09 | 3114.4264 |
| 2018-05-16 | 3118.5091 |
| 2018-05-23 | 3132.8159 |
| 2018-05-30 | 3138.4832 |
| 2018-06-06 | 3135.2805 |
| 2018-06-13 | 3147.3561 |
| 2018-06-20 | 3154.2896 |
| 2018-06-27 | 3166.8626 |
| 2018-07-04 | 3161.2970 |
| 2018-07-11 | 3170.9838 |
| 2018-07-18 | 3169.5258 |
| 2018-07-25 | 3173.6576 |
| 2018-08-01 | 3159.2821 |
| 2018-08-08 | 3166.2247 |
| 2018-08-15 | 3169.9353 |
| 2018-08-22 | 3172.3866 |
| 2018-08-29 | 3170.0264 |
| 2018-09-05 | 3163.7725 |
| 2018-09-12 | 3170.4932 |
| 2018-09-19 | 3168.6190 |
| 2018-09-26 | 3165.2543 |
| 2018-10-03 | 3164.2572 |
| 2018-10-10 | 3163.1385 |
| 2018-10-17 | 3163.8354 |
| 2018-10-24 | 3166.7785 |
| 2018-10-31 | 3148.7195 |
| 2018-11-07 | 3149.0540 |
| 2018-11-14 | 3167.9102 |
| 2018-11-21 | 3178.4967 |
| 2018-11-28 | 3181.5195 |
| 2018-12-05 | 3186.2575 |
| 2018-12-12 | 3209.4784 |
| 2018-12-19 | 3226.6675 |
| 2018-12-26 | 3231.8995 |
| 2019-01-02 | 3248.9926 |
| 2019-01-09 | 3252.6901 |
| 2019-01-16 | 3264.3503 |
| 2019-01-23 | 3259.7696 |
| 2019-01-30 | 3254.2865 |
| 2019-02-06 | 3263.9508 |
| 2019-02-13 | 3271.1599 |
| 2019-02-20 | 3271.8164 |
| 2019-02-27 | 3270.0568 |
| 2019-03-06 | 3272.0988 |
| 2019-03-13 | 3293.0879 |
| 2019-03-20 | 3291.4937 |
| 2019-03-27 | 3293.1315 |
| 2019-04-03 | 3298.2694 |
| 2019-04-10 | 3315.0411 |
| 2019-04-17 | 3332.1482 |
| 2019-04-24 | 3342.4360 |
| 2019-05-01 | 3333.4916 |
| 2019-05-08 | 3345.7722 |
| 2019-05-15 | 3344.6022 |
| 2019-05-22 | 3340.2009 |
| 2019-05-29 | 3343.6351 |
| 2019-06-05 | 3356.7868 |
| 2019-06-12 | 3362.7052 |
| 2019-06-19 | 3384.6840 |
| 2019-06-26 | 3390.2732 |
| 2019-07-03 | 3400.5716 |
| 2019-07-10 | 3404.2696 |
| 2019-07-17 | 3393.3288 |
| 2019-07-24 | 3408.0683 |
| 2019-07-31 | 3409.9719 |
| 2019-08-07 | 3414.3651 |
| 2019-08-14 | 3427.6387 |
| 2019-08-21 | 3432.0795 |
| 2019-08-28 | 3455.4336 |
| 2019-09-04 | 3470.5202 |
| 2019-09-11 | 3494.1853 |
| 2019-09-18 | 3520.0549 |
| 2019-09-25 | 3518.1370 |
| 2019-10-02 | 3525.7167 |
| 2019-10-09 | 3520.9758 |
| 2019-10-16 | 3516.2350 |
| 2019-10-23 | 3526.9776 |
| 2019-10-30 | 3526.5641 |
| 2019-11-06 | 3537.5652 |
| 2019-11-13 | 3566.7866 |
| 2019-11-20 | 3559.6663 |
| 2019-11-27 | 3565.1620 |
| 2019-12-04 | 3573.9056 |
| 2019-12-11 | 3580.1161 |
| 2019-12-18 | 3549.5820 |
| 2019-12-25 | 3555.3291 |
| 2020-01-01 | 3545.8526 |
| 2020-01-08 | 3540.0231 |
| 2020-01-15 | 3566.1023 |
| 2020-01-22 | 3566.5517 |
| 2020-01-29 | 3575.7633 |
| 2020-02-05 | 3585.9944 |
| 2020-02-12 | 3574.9259 |
| 2020-02-19 | 3594.8194 |
| 2020-02-26 | 3612.5860 |
| 2020-03-04 | 3669.8496 |
| 2020-03-11 | 3683.8591 |
| 2020-03-18 | 3686.1326 |
| 2020-03-25 | 3739.8813 |
| 2020-04-01 | 3731.8035 |
| 2020-04-08 | 3708.6305 |
| 2020-04-15 | 3699.6443 |
| 2020-04-22 | 3714.0231 |
| 2020-04-29 | 3737.4530 |
| 2020-05-06 | 3738.7349 |
| 2020-05-13 | 3727.0240 |
| 2020-05-20 | 3754.1141 |
| 2020-05-27 | 3767.7081 |
| 2020-06-03 | 3805.9722 |
| 2020-06-10 | 3840.2493 |
| 2020-06-17 | 3892.7510 |
| 2020-06-24 | 3924.2981 |
| 2020-07-01 | 3967.2436 |
| 2020-07-08 | 3987.3685 |
| 2020-07-15 | 4026.5867 |
| 2020-07-22 | 4046.3129 |
| 2020-07-29 | 4059.1787 |
| 2020-08-05 | 4086.5997 |
| 2020-08-12 | 4069.4100 |
| 2020-08-19 | 4098.5046 |
| 2020-08-26 | 4122.3857 |
| 2020-09-02 | 4171.2732 |
| 2020-09-09 | 4176.9905 |
| 2020-09-16 | 4181.2020 |
| 2020-09-23 | 4194.0381 |
| 2020-09-30 | 4209.1875 |
| 2020-10-07 | 4234.5150 |
| 2020-10-14 | 4256.2229 |
| 2020-10-21 | 4265.5497 |
| 2020-10-28 | 4296.9771 |
| 2020-11-04 | 4343.6771 |
| 2020-11-11 | 4339.3229 |
| 2020-11-18 | 4379.0420 |
| 2020-11-25 | 4394.4130 |
| 2020-12-02 | 4421.3546 |
| 2020-12-09 | 4415.5566 |
| 2020-12-16 | 4434.0853 |
| 2020-12-23 | 4441.3270 |
| 2020-12-30 | 4455.4340 |
| 2021-01-06 | 4479.0801 |
| 2021-01-13 | 4485.4956 |
| 2021-01-20 | 4504.7783 |
| 2021-01-27 | 4537.9567 |
| 2021-02-03 | 4554.6850 |
| 2021-02-10 | 4567.8321 |
| 2021-02-17 | 4589.5840 |
| 2021-02-24 | 4613.2413 |
| 2021-03-03 | 4655.6769 |
| 2021-03-10 | 4671.5468 |
| 2021-03-17 | 4712.5105 |
| 2021-03-24 | 4735.9408 |
| 2021-03-31 | 4749.5599 |
| 2021-04-07 | 4763.5221 |
| 2021-04-14 | 4814.0721 |
| 2021-04-21 | 4836.5248 |
| 2021-04-28 | 4859.3613 |
| 2021-05-05 | 4905.6777 |
| 2021-05-12 | 4918.6947 |
| 2021-05-19 | 4947.3325 |
| 2021-05-26 | 4956.3745 |
| 2021-06-02 | 4986.6429 |
| 2021-06-09 | 4995.4357 |
| 2021-06-16 | 5003.6614 |
| 2021-06-23 | 5012.4317 |
| 2021-06-30 | 5030.0392 |
| 2021-07-07 | 5049.6687 |
| 2021-07-14 | 5054.8385 |
| 2021-07-21 | 5043.6801 |
| 2021-07-28 | 5058.1584 |
| 2021-08-04 | 5077.7043 |
| 2021-08-11 | 5080.0248 |
| 2021-08-18 | 5110.1070 |
| 2021-08-25 | 5116.5594 |
| 2021-09-01 | 5150.2564 |
| 2021-09-08 | 5149.0308 |
| 2021-09-15 | 5175.7412 |
| 2021-09-22 | 5192.8375 |
| 2021-09-29 | 5234.3955 |
| 2021-10-06 | 5267.4959 |
| 2021-10-13 | 5289.4921 |
| 2021-10-20 | 5327.1958 |
| 2021-10-27 | 5331.0509 |
| 2021-11-03 | 5360.6427 |
| 2021-11-10 | 5369.2398 |
| 2021-11-17 | 5379.9835 |
| 2021-11-24 | 5404.5212 |
| 2021-12-01 | 5415.7447 |
| 2021-12-08 | 5409.4047 |
| 2021-12-15 | 5445.5437 |
| 2021-12-22 | 5470.9921 |
| 2021-12-29 | 5471.8921 |
| 2022-01-05 | 5537.6178 |
| 2022-01-12 | 5532.9451 |
| 2022-01-19 | 5539.4151 |
| 2022-01-26 | 5535.3406 |
| 2022-02-02 | 5561.6157 |
| 2022-02-09 | 5572.0131 |
| 2022-02-16 | 5577.7872 |
| 2022-02-23 | 5595.3943 |
| 2022-03-02 | 5592.6956 |
| 2022-03-09 | 5588.5452 |
| 2022-03-16 | 5582.7012 |
| 2022-03-23 | 5598.9960 |
| 2022-03-30 | 5589.9880 |
| 2022-04-06 | 5580.0835 |
| 2022-04-13 | 5596.9362 |
| 2022-04-20 | 5579.8134 |
| 2022-04-27 | 5583.4120 |
| 2022-05-04 | 5565.6580 |
| 2022-05-11 | 5573.8823 |
| 2022-05-18 | 5574.4182 |
| 2022-05-25 | 5578.1185 |
| 2022-06-01 | 5562.4976 |
| 2022-06-08 | 5562.8327 |
| 2022-06-15 | 5534.4843 |
| 2022-06-22 | 5530.5769 |
| 2022-06-29 | 5534.2967 |
| 2022-07-06 | 5541.0692 |
| 2022-07-13 | 5535.0342 |
| 2022-07-20 | 5516.9982 |
| 2022-07-27 | 5531.0597 |
| 2022-08-03 | 5528.3879 |
| 2022-08-10 | 5526.8672 |
| 2022-08-17 | 5516.9886 |
| 2022-08-24 | 5497.0859 |
| 2022-08-31 | 5469.4788 |
| 2022-09-07 | 5465.3499 |
| 2022-09-14 | 5451.9173 |
| 2022-09-21 | 5427.1085 |
| 2022-09-28 | 5409.3085 |
| 2022-10-05 | 5377.2264 |
| 2022-10-12 | 5355.4247 |
| 2022-10-19 | 5339.3874 |
| 2022-10-26 | 5329.9416 |
| 2022-11-02 | 5299.6033 |
| 2022-11-09 | 5290.9053 |
| 2022-11-16 | 5292.6266 |
| 2022-11-23 | 5289.1463 |
| 2022-11-30 | 5293.4470 |
| 2022-12-07 | 5314.0418 |
| 2022-12-14 | 5297.4979 |
| 2022-12-21 | 5275.3443 |
| 2022-12-28 | 5270.1777 |
| 2023-01-04 | 5270.2957 |
| 2023-01-11 | 5277.0731 |
| 2023-01-18 | 5276.1761 |
| 2023-01-25 | 5273.4698 |
| 2023-02-01 | 5283.0581 |
| 2023-02-08 | 5280.3009 |
| 2023-02-15 | 5273.0067 |
| 2023-02-22 | 5266.9354 |
| 2023-03-01 | 5232.2374 |
| 2023-03-08 | 5218.0490 |
| 2023-03-15 | 5187.6563 |
| 2023-03-22 | 5122.8127 |
| 2023-03-29 | 4989.0304 |
| 2023-04-05 | 5017.9919 |
| 2023-04-12 | 4999.9502 |
| 2023-04-19 | 5001.1584 |
| 2023-04-26 | 5019.3628 |
| 2023-05-03 | 5015.3844 |
| 2023-05-10 | 5004.7168 |
| 2023-05-17 | 4980.0910 |
| 2023-05-24 | 4975.0368 |
| 2023-05-31 | 4964.6907 |
| 2023-06-07 | 4952.4514 |
| 2023-06-14 | 4959.0100 |
| 2023-06-21 | 4960.3440 |
| 2023-06-28 | 4956.3093 |
| 2023-07-05 | 4939.8985 |
| 2023-07-12 | 4944.4381 |
| 2023-07-19 | 4949.7042 |
| 2023-07-26 | 4938.8358 |
| 2023-08-02 | 4907.8565 |
| 2023-08-09 | 4908.1831 |
| 2023-08-16 | 4896.9662 |
| 2023-08-23 | 4899.6596 |
| 2023-08-30 | 4884.7460 |
| 2023-09-06 | 4870.3561 |
| 2023-09-13 | 4875.5376 |
| 2023-09-20 | 4875.0298 |
| 2023-09-27 | 4868.6835 |
| 2023-10-04 | 4834.5103 |
| 2023-10-11 | 4836.5514 |
| 2023-10-18 | 4816.5495 |
| 2023-10-25 | 4818.0176 |
| 2023-11-01 | 4815.0677 |
| 2023-11-08 | 4823.7763 |
| 2023-11-15 | 4808.8794 |
| 2023-11-22 | 4804.9911 |
| 2023-11-29 | 4810.5019 |
| 2023-12-06 | 4830.5447 |
| 2023-12-13 | 4850.3481 |
| 2023-12-20 | 4879.8132 |
| 2023-12-27 | 4893.0979 |
| 2024-01-03 | 4889.4095 |
| 2024-01-10 | 4887.0835 |
| 2024-01-17 | 4879.5182 |
| 2024-01-24 | 4893.6290 |
| 2024-01-31 | 4870.2861 |
| 2024-02-07 | 4871.8996 |
| 2024-02-14 | 4895.3340 |
| 2024-02-21 | 4881.9730 |
| 2024-02-28 | 4904.6404 |
| 2024-03-06 | 4939.1178 |
| 2024-03-13 | 4993.0942 |
| 2024-03-20 | 4991.5559 |
| 2024-03-27 | 4998.5010 |
| 2024-04-03 | 4971.9853 |
| 2024-04-10 | 4938.9545 |
| 2024-04-17 | 4931.7362 |
| 2024-04-24 | 4921.0728 |
| 2024-05-01 | 4917.0423 |
| 2024-05-08 | 4933.3345 |
| 2024-05-15 | 4960.5664 |
| 2024-05-22 | 4943.2218 |
| 2024-05-29 | 4936.8305 |
| 2024-06-05 | 4973.1531 |
| 2024-06-12 | 4974.9349 |
| 2024-06-19 | 5013.2497 |
| 2024-06-26 | 5022.9191 |
| 2024-07-03 | 5029.8356 |
| 2024-07-10 | 5041.1990 |
| 2024-07-17 | 5045.1958 |
| 2024-07-24 | 5046.0409 |
| 2024-07-31 | 5049.4729 |
| 2024-08-07 | 5061.3744 |
| 2024-08-14 | 5098.6028 |
| 2024-08-21 | 5086.3748 |
| 2024-08-28 | 5090.3768 |
| 2024-09-04 | 5097.9412 |
| 2024-09-11 | 5116.9662 |
| 2024-09-18 | 5106.0644 |
| 2024-09-25 | 5129.9346 |
| 2024-10-02 | 5146.4802 |
| 2024-10-09 | 5164.7651 |
| 2024-10-16 | 5154.9763 |