Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:56 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 160.6910 |
| 1973-01-10 | 160.3440 |
| 1973-01-17 | 160.0750 |
| 1973-01-24 | 159.4760 |
| 1973-01-31 | 160.2850 |
| 1973-02-07 | 158.7740 |
| 1973-02-14 | 157.9190 |
| 1973-02-21 | 156.4580 |
| 1973-02-28 | 156.6840 |
| 1973-03-07 | 156.7870 |
| 1973-03-14 | 156.8150 |
| 1973-03-21 | 156.9210 |
| 1973-03-28 | 157.0360 |
| 1973-04-04 | 157.0650 |
| 1973-04-11 | 157.4220 |
| 1973-04-18 | 156.9460 |
| 1973-04-25 | 157.1730 |
| 1973-05-02 | 157.0180 |
| 1973-05-09 | 156.7150 |
| 1973-05-16 | 155.1260 |
| 1973-05-23 | 154.9810 |
| 1973-05-30 | 156.2700 |
| 1973-06-06 | 156.7770 |
| 1973-06-13 | 156.6920 |
| 1973-06-20 | 156.0880 |
| 1973-06-27 | 156.2480 |
| 1973-07-04 | 156.2460 |
| 1973-07-11 | 156.2370 |
| 1973-07-18 | 155.7500 |
| 1973-07-25 | 156.1670 |
| 1973-08-01 | 155.6100 |
| 1973-08-08 | 155.6750 |
| 1973-08-15 | 157.0900 |
| 1973-08-22 | 156.0670 |
| 1973-08-29 | 156.1810 |
| 1973-09-05 | 157.9130 |
| 1973-09-12 | 158.4910 |
| 1973-09-19 | 157.3970 |
| 1973-09-26 | 157.7710 |
| 1973-10-03 | 158.4420 |
| 1973-10-10 | 159.5940 |
| 1973-10-17 | 158.8770 |
| 1973-10-24 | 159.7950 |
| 1973-10-31 | 160.7920 |
| 1973-11-07 | 162.7920 |
| 1973-11-14 | 162.0450 |
| 1973-11-21 | 163.0770 |
| 1973-11-28 | 162.4060 |
| 1973-12-05 | 165.1420 |
| 1973-12-12 | 165.8840 |
| 1973-12-19 | 164.8920 |
| 1973-12-26 | 165.2190 |
| 1974-01-02 | 166.0010 |
| 1974-01-09 | 166.7710 |
| 1974-01-16 | 166.6990 |
| 1974-01-23 | 167.1520 |
| 1974-01-30 | 167.1090 |
| 1974-02-06 | 167.2560 |
| 1974-02-13 | 166.1900 |
| 1974-02-20 | 166.6330 |
| 1974-02-27 | 166.9030 |
| 1974-03-06 | 169.3100 |
| 1974-03-13 | 169.3220 |
| 1974-03-20 | 168.0750 |
| 1974-03-27 | 168.2320 |
| 1974-04-03 | 169.2700 |
| 1974-04-10 | 170.1120 |
| 1974-04-17 | 169.7300 |
| 1974-04-24 | 168.2130 |
| 1974-05-01 | 167.7030 |
| 1974-05-08 | 168.1900 |
| 1974-05-15 | 167.5280 |
| 1974-05-22 | 166.5560 |
| 1974-05-29 | 166.5250 |
| 1974-06-05 | 167.7280 |
| 1974-06-12 | 168.2280 |
| 1974-06-19 | 167.4760 |
| 1974-06-26 | 166.6580 |
| 1974-07-03 | 166.0040 |
| 1974-07-10 | 165.5320 |
| 1974-07-17 | 164.9940 |
| 1974-07-24 | 164.9020 |
| 1974-07-31 | 165.9710 |
| 1974-08-07 | 166.7900 |
| 1974-08-14 | 166.4910 |
| 1974-08-21 | 165.4210 |
| 1974-08-28 | 165.6880 |
| 1974-09-04 | 165.8610 |
| 1974-09-11 | 166.7870 |
| 1974-09-18 | 165.7140 |
| 1974-09-25 | 164.9990 |
| 1974-10-02 | 164.4990 |
| 1974-10-09 | 164.9840 |
| 1974-10-16 | 165.4070 |
| 1974-10-23 | 164.7950 |
| 1974-10-30 | 165.5620 |
| 1974-11-06 | 166.5290 |
| 1974-11-13 | 167.3690 |
| 1974-11-20 | 167.4950 |
| 1974-11-27 | 167.0100 |
| 1974-12-04 | 168.0590 |
| 1974-12-11 | 169.6200 |
| 1974-12-18 | 170.8550 |
| 1974-12-25 | 170.9750 |
| 1975-01-01 | 171.4200 |
| 1975-01-08 | 171.6280 |
| 1975-01-15 | 171.2500 |
| 1975-01-22 | 170.1380 |
| 1975-01-29 | 169.1900 |
| 1975-02-05 | 169.3930 |
| 1975-02-12 | 169.6270 |
| 1975-02-19 | 171.1240 |
| 1975-02-26 | 170.4960 |
| 1975-03-05 | 173.8470 |
| 1975-03-12 | 174.8490 |
| 1975-03-19 | 175.4100 |
| 1975-03-26 | 176.5330 |
| 1975-04-02 | 177.8420 |
| 1975-04-09 | 180.3770 |
| 1975-04-16 | 181.3550 |
| 1975-04-23 | 180.0810 |
| 1975-04-30 | 181.1470 |
| 1975-05-07 | 181.9290 |
| 1975-05-14 | 182.1740 |
| 1975-05-21 | 182.3650 |
| 1975-05-28 | 182.7250 |
| 1975-06-04 | 183.2330 |
| 1975-06-11 | 186.1680 |
| 1975-06-18 | 187.5760 |
| 1975-06-25 | 186.1580 |
| 1975-07-02 | 186.6190 |
| 1975-07-09 | 186.8420 |
| 1975-07-16 | 187.6220 |
| 1975-07-23 | 188.1680 |
| 1975-07-30 | 188.2890 |
| 1975-08-06 | 189.3330 |
| 1975-08-13 | 190.3420 |
| 1975-08-20 | 191.1260 |
| 1975-08-27 | 191.2240 |
| 1975-09-03 | 192.8350 |
| 1975-09-10 | 194.7920 |
| 1975-09-17 | 195.1610 |
| 1975-09-24 | 195.0800 |
| 1975-10-01 | 195.5860 |
| 1975-10-08 | 196.1940 |
| 1975-10-15 | 195.8480 |
| 1975-10-22 | 196.4990 |
| 1975-10-29 | 195.8670 |
| 1975-11-05 | 198.6210 |
| 1975-11-12 | 198.5240 |
| 1975-11-19 | 198.7290 |
| 1975-11-26 | 199.7240 |
| 1975-12-03 | 200.0000 |
| 1975-12-10 | 202.2460 |
| 1975-12-17 | 203.8220 |
| 1975-12-24 | 203.0600 |
| 1975-12-31 | 204.7080 |
| 1976-01-07 | 203.4520 |
| 1976-01-14 | 204.2420 |
| 1976-01-21 | 202.9140 |
| 1976-01-28 | 203.9010 |
| 1976-02-04 | 204.2020 |
| 1976-02-11 | 204.1040 |
| 1976-02-18 | 205.2990 |
| 1976-02-25 | 204.2010 |
| 1976-03-03 | 204.9920 |
| 1976-03-10 | 205.7150 |
| 1976-03-17 | 208.0990 |
| 1976-03-24 | 208.1610 |
| 1976-03-31 | 208.2080 |
| 1976-04-07 | 211.4910 |
| 1976-04-14 | 212.2320 |
| 1976-04-21 | 212.7320 |
| 1976-04-28 | 210.5110 |
| 1976-05-05 | 210.5590 |
| 1976-05-12 | 210.6840 |
| 1976-05-19 | 211.8560 |
| 1976-05-26 | 210.3710 |
| 1976-06-02 | 211.9340 |
| 1976-06-09 | 211.8610 |
| 1976-06-16 | 212.2560 |
| 1976-06-23 | 210.6360 |
| 1976-06-30 | 211.7860 |
| 1976-07-07 | 209.5790 |
| 1976-07-14 | 210.9240 |
| 1976-07-21 | 210.6060 |
| 1976-07-28 | 210.3520 |
| 1976-08-04 | 212.2740 |
| 1976-08-11 | 211.9450 |
| 1976-08-18 | 213.1530 |
| 1976-08-25 | 212.9860 |
| 1976-09-01 | 212.9480 |
| 1976-09-08 | 212.6500 |
| 1976-09-15 | 214.1060 |
| 1976-09-22 | 214.4370 |
| 1976-09-29 | 214.8520 |
| 1976-10-06 | 214.7930 |
| 1976-10-13 | 215.9490 |
| 1976-10-20 | 215.9990 |
| 1976-10-27 | 215.9370 |
| 1976-11-03 | 216.2110 |
| 1976-11-10 | 216.8560 |
| 1976-11-17 | 220.6540 |
| 1976-11-24 | 220.9220 |
| 1976-12-01 | 221.2270 |
| 1976-12-08 | 222.7060 |
| 1976-12-15 | 224.9830 |
| 1976-12-22 | 225.0360 |
| 1976-12-29 | 225.9140 |
| 1977-01-05 | 224.8120 |
| 1977-01-12 | 225.8080 |
| 1977-01-19 | 224.9750 |
| 1977-01-26 | 223.6560 |
| 1977-02-02 | 223.0260 |
| 1977-02-09 | 224.5130 |
| 1977-02-16 | 226.2030 |
| 1977-02-23 | 225.9830 |
| 1977-03-02 | 227.0980 |
| 1977-03-09 | 228.6410 |
| 1977-03-16 | 229.4210 |
| 1977-03-23 | 228.5160 |
| 1977-03-30 | 228.2310 |
| 1977-04-06 | 230.5120 |
| 1977-04-13 | 229.9440 |
| 1977-04-20 | 232.4080 |
| 1977-04-27 | 229.9350 |
| 1977-05-04 | 229.9390 |
| 1977-05-11 | 230.5700 |
| 1977-05-18 | 229.8390 |
| 1977-05-25 | 229.2770 |
| 1977-06-01 | 228.9730 |
| 1977-06-08 | 230.6460 |
| 1977-06-15 | 232.2880 |
| 1977-06-22 | 230.0280 |
| 1977-06-29 | 229.1580 |
| 1977-07-06 | 227.9900 |
| 1977-07-13 | 228.9700 |
| 1977-07-20 | 229.2510 |
| 1977-07-27 | 227.8560 |
| 1977-08-03 | 227.9720 |
| 1977-08-10 | 227.4020 |
| 1977-08-17 | 228.8690 |
| 1977-08-24 | 228.3580 |
| 1977-08-31 | 228.1130 |
| 1977-09-07 | 229.7890 |
| 1977-09-14 | 229.2190 |
| 1977-09-21 | 229.0090 |
| 1977-09-28 | 227.9120 |
| 1977-10-05 | 227.0080 |
| 1977-10-12 | 226.6790 |
| 1977-10-19 | 228.5000 |
| 1977-10-26 | 228.3740 |
| 1977-11-02 | 227.8790 |
| 1977-11-09 | 228.6040 |
| 1977-11-16 | 229.6340 |
| 1977-11-23 | 229.9320 |
| 1977-11-30 | 229.9970 |
| 1977-12-07 | 231.8740 |
| 1977-12-14 | 231.9810 |
| 1977-12-21 | 232.6910 |
| 1977-12-28 | 232.1650 |
| 1978-01-04 | 230.6970 |
| 1978-01-11 | 230.7440 |
| 1978-01-18 | 230.3330 |
| 1978-01-25 | 230.0500 |
| 1978-02-01 | 230.6800 |
| 1978-02-08 | 230.6600 |
| 1978-02-15 | 231.9750 |
| 1978-02-22 | 232.0060 |
| 1978-03-01 | 232.5910 |
| 1978-03-08 | 234.8970 |
| 1978-03-15 | 234.9320 |
| 1978-03-22 | 233.3030 |
| 1978-03-29 | 232.3720 |
| 1978-04-05 | 234.9880 |
| 1978-04-12 | 236.6980 |
| 1978-04-19 | 237.8060 |
| 1978-04-26 | 236.4520 |
| 1978-05-03 | 236.0750 |
| 1978-05-10 | 236.2700 |
| 1978-05-17 | 233.4750 |
| 1978-05-24 | 233.1940 |
| 1978-05-31 | 234.2140 |
| 1978-06-07 | 235.7480 |
| 1978-06-14 | 236.5240 |
| 1978-06-21 | 235.5050 |
| 1978-06-28 | 234.0330 |
| 1978-07-05 | 233.1980 |
| 1978-07-12 | 233.4710 |
| 1978-07-19 | 233.6560 |
| 1978-07-26 | 233.8800 |
| 1978-08-02 | 233.5510 |
| 1978-08-09 | 233.3590 |
| 1978-08-16 | 233.6540 |
| 1978-08-23 | 233.6450 |
| 1978-08-30 | 233.9080 |
| 1978-09-06 | 235.8600 |
| 1978-09-13 | 235.8960 |
| 1978-09-20 | 236.9030 |
| 1978-09-27 | 235.9160 |
| 1978-10-04 | 235.5070 |
| 1978-10-11 | 236.0080 |
| 1978-10-18 | 235.6300 |
| 1978-10-25 | 235.7670 |
| 1978-11-01 | 235.5120 |
| 1978-11-08 | 235.7560 |
| 1978-11-15 | 237.1660 |
| 1978-11-22 | 236.4440 |
| 1978-11-29 | 236.3690 |
| 1978-12-06 | 236.1510 |
| 1978-12-13 | 237.4540 |
| 1978-12-20 | 237.6950 |
| 1978-12-27 | 238.3610 |
| 1979-01-03 | 238.7986 |
| 1979-01-10 | 239.3172 |
| 1979-01-17 | 239.5956 |
| 1979-01-24 | 240.8352 |
| 1979-01-31 | 239.8416 |
| 1979-02-07 | 239.8882 |
| 1979-02-14 | 240.4547 |
| 1979-02-21 | 241.4623 |
| 1979-02-28 | 240.9407 |
| 1979-03-07 | 241.5246 |
| 1979-03-14 | 242.3085 |
| 1979-03-21 | 243.7286 |
| 1979-03-28 | 243.8251 |
| 1979-04-04 | 245.0878 |
| 1979-04-11 | 245.2931 |
| 1979-04-18 | 246.9897 |
| 1979-04-25 | 246.0915 |
| 1979-05-02 | 244.6950 |
| 1979-05-09 | 245.5680 |
| 1979-05-16 | 245.6933 |
| 1979-05-23 | 245.9242 |
| 1979-05-30 | 245.4946 |
| 1979-06-06 | 245.3920 |
| 1979-06-13 | 246.7730 |
| 1979-06-20 | 246.3468 |
| 1979-06-27 | 246.4982 |
| 1979-07-04 | 246.0784 |
| 1979-07-11 | 247.9431 |
| 1979-07-18 | 247.7178 |
| 1979-07-25 | 248.3533 |
| 1979-08-01 | 247.6355 |
| 1979-08-08 | 246.9707 |
| 1979-08-15 | 247.9222 |
| 1979-08-22 | 248.2312 |
| 1979-08-29 | 249.0303 |
| 1979-09-05 | 250.8292 |
| 1979-09-12 | 251.7113 |
| 1979-09-19 | 252.2276 |
| 1979-09-26 | 252.5157 |
| 1979-10-03 | 250.2996 |
| 1979-10-10 | 251.8997 |
| 1979-10-17 | 252.4599 |
| 1979-10-24 | 252.6849 |
| 1979-10-31 | 252.6040 |
| 1979-11-07 | 252.3301 |
| 1979-11-14 | 254.3912 |
| 1979-11-21 | 253.7394 |
| 1979-11-28 | 254.4710 |
| 1979-12-05 | 254.4858 |
| 1979-12-12 | 255.5369 |
| 1979-12-19 | 254.7109 |
| 1979-12-26 | 254.5059 |
| 1980-01-02 | 252.2050 |
| 1980-01-09 | 253.0185 |
| 1980-01-16 | 253.6487 |
| 1980-01-23 | 254.5193 |
| 1980-01-30 | 254.1314 |
| 1980-02-06 | 255.7853 |
| 1980-02-13 | 256.5942 |
| 1980-02-20 | 256.8099 |
| 1980-02-27 | 257.1171 |
| 1980-03-05 | 257.7432 |
| 1980-03-12 | 258.6288 |
| 1980-03-19 | 257.8940 |
| 1980-03-26 | 258.9125 |
| 1980-04-02 | 257.1428 |
| 1980-04-09 | 259.1987 |
| 1980-04-16 | 259.3490 |
| 1980-04-23 | 259.6182 |
| 1980-04-30 | 261.4588 |
| 1980-05-07 | 260.6694 |
| 1980-05-14 | 262.9748 |
| 1980-05-21 | 264.2765 |
| 1980-05-28 | 264.7937 |
| 1980-06-04 | 264.6788 |
| 1980-06-11 | 265.7415 |
| 1980-06-18 | 265.8015 |
| 1980-06-25 | 268.3678 |
| 1980-07-02 | 268.8236 |
| 1980-07-09 | 269.8644 |
| 1980-07-16 | 271.1787 |
| 1980-07-23 | 272.6702 |
| 1980-07-30 | 272.9339 |
| 1980-08-06 | 275.4714 |
| 1980-08-13 | 275.0145 |
| 1980-08-20 | 277.3630 |
| 1980-08-27 | 278.0685 |
| 1980-09-03 | 278.8836 |
| 1980-09-10 | 278.8658 |
| 1980-09-17 | 280.3240 |
| 1980-09-24 | 280.4858 |
| 1980-10-01 | 282.3876 |
| 1980-10-08 | 282.0438 |
| 1980-10-15 | 282.1675 |
| 1980-10-22 | 283.2111 |
| 1980-10-29 | 283.3603 |
| 1980-11-05 | 285.5550 |
| 1980-11-12 | 287.6609 |
| 1980-11-19 | 287.8822 |
| 1980-11-26 | 288.6769 |
| 1980-12-03 | 287.6001 |
| 1980-12-10 | 288.9384 |
| 1980-12-17 | 288.5671 |
| 1980-12-24 | 289.6971 |
| 1980-12-31 | 290.7780 |
| 1981-01-07 | 290.3801 |
| 1981-01-14 | 291.8662 |
| 1981-01-21 | 291.8985 |
| 1981-01-28 | 291.9321 |
| 1981-02-04 | 293.4055 |
| 1981-02-11 | 293.5489 |
| 1981-02-18 | 293.3773 |
| 1981-02-25 | 294.5481 |
| 1981-03-04 | 295.6180 |
| 1981-03-11 | 294.5969 |
| 1981-03-18 | 295.4381 |
| 1981-03-25 | 294.6690 |
| 1981-04-01 | 298.2888 |
| 1981-04-08 | 297.6528 |
| 1981-04-15 | 296.5691 |
| 1981-04-22 | 298.1751 |
| 1981-04-29 | 298.3237 |
| 1981-05-06 | 299.5924 |
| 1981-05-13 | 299.5907 |
| 1981-05-20 | 298.7197 |
| 1981-05-27 | 298.7440 |
| 1981-06-03 | 301.1273 |
| 1981-06-10 | 301.1676 |
| 1981-06-17 | 301.8205 |
| 1981-06-24 | 300.6280 |
| 1981-07-01 | 300.3255 |
| 1981-07-08 | 300.3922 |
| 1981-07-15 | 300.8269 |
| 1981-07-22 | 300.5099 |
| 1981-07-29 | 301.3679 |
| 1981-08-05 | 301.4714 |
| 1981-08-12 | 300.7071 |
| 1981-08-19 | 299.5734 |
| 1981-08-26 | 300.5920 |
| 1981-09-02 | 300.3937 |
| 1981-09-09 | 299.5160 |
| 1981-09-16 | 301.0766 |
| 1981-09-23 | 300.8841 |
| 1981-09-30 | 303.6820 |
| 1981-10-07 | 302.8854 |
| 1981-10-14 | 302.5062 |
| 1981-10-21 | 303.0789 |
| 1981-10-28 | 303.8306 |
| 1981-11-04 | 303.9768 |
| 1981-11-11 | 303.1922 |
| 1981-11-18 | 302.4068 |
| 1981-11-25 | 303.1140 |
| 1981-12-02 | 303.6283 |
| 1981-12-09 | 302.6091 |
| 1981-12-16 | 303.1959 |
| 1981-12-23 | 303.2589 |
| 1981-12-30 | 302.6827 |
| 1982-01-06 | 299.8876 |
| 1982-01-13 | 301.1038 |
| 1982-01-20 | 301.8891 |
| 1982-01-27 | 302.9023 |
| 1982-02-03 | 302.9743 |
| 1982-02-10 | 304.1151 |
| 1982-02-17 | 304.9151 |
| 1982-02-24 | 304.5240 |
| 1982-03-03 | 303.1415 |
| 1982-03-10 | 303.5993 |
| 1982-03-17 | 304.9463 |
| 1982-03-24 | 305.7450 |
| 1982-03-31 | 308.2381 |
| 1982-04-07 | 311.8929 |
| 1982-04-14 | 309.2768 |
| 1982-04-21 | 309.4586 |
| 1982-04-28 | 308.0151 |
| 1982-05-05 | 310.2779 |
| 1982-05-12 | 309.7788 |
| 1982-05-19 | 309.5599 |
| 1982-05-26 | 310.3840 |
| 1982-06-02 | 309.2995 |
| 1982-06-09 | 311.3904 |
| 1982-06-16 | 310.7516 |
| 1982-06-23 | 312.1259 |
| 1982-06-30 | 312.9571 |
| 1982-07-07 | 312.5772 |
| 1982-07-14 | 312.5801 |
| 1982-07-21 | 312.7528 |
| 1982-07-28 | 313.9821 |
| 1982-08-04 | 313.6323 |
| 1982-08-11 | 316.0168 |
| 1982-08-18 | 314.5559 |
| 1982-08-25 | 314.8208 |
| 1982-09-01 | 314.9119 |
| 1982-09-08 | 317.4642 |
| 1982-09-15 | 318.1457 |
| 1982-09-22 | 318.1893 |
| 1982-09-29 | 318.7078 |
| 1982-10-06 | 320.5346 |
| 1982-10-13 | 320.9892 |
| 1982-10-20 | 320.2992 |
| 1982-10-27 | 321.5745 |
| 1982-11-03 | 322.4603 |
| 1982-11-10 | 322.2649 |
| 1982-11-17 | 321.6676 |
| 1982-11-24 | 323.0911 |
| 1982-12-01 | 324.1820 |
| 1982-12-08 | 327.0474 |
| 1982-12-15 | 327.4372 |
| 1982-12-22 | 329.9075 |
| 1982-12-29 | 330.7879 |
| 1983-01-05 | 334.5697 |
| 1983-01-12 | 333.1410 |
| 1983-01-19 | 333.5337 |
| 1983-01-26 | 335.2733 |
| 1983-02-02 | 338.0061 |
| 1983-02-09 | 338.1313 |
| 1983-02-16 | 340.8016 |
| 1983-02-23 | 341.0615 |
| 1983-03-02 | 343.5115 |
| 1983-03-09 | 346.2716 |
| 1983-03-16 | 347.8767 |
| 1983-03-23 | 349.6051 |
| 1983-03-30 | 350.8679 |
| 1983-04-06 | 354.9621 |
| 1983-04-13 | 355.0481 |
| 1983-04-20 | 357.7816 |
| 1983-04-27 | 359.4798 |
| 1983-05-04 | 360.8475 |
| 1983-05-11 | 363.0618 |
| 1983-05-18 | 366.2579 |
| 1983-05-25 | 367.0934 |
| 1983-06-01 | 369.4037 |
| 1983-06-08 | 372.6448 |
| 1983-06-15 | 373.7074 |
| 1983-06-22 | 374.5034 |
| 1983-06-29 | 375.1719 |
| 1983-07-06 | 376.6654 |
| 1983-07-13 | 373.3233 |
| 1983-07-20 | 375.3315 |
| 1983-07-27 | 374.1154 |
| 1983-08-03 | 374.8482 |
| 1983-08-10 | 373.4626 |
| 1983-08-17 | 376.2810 |
| 1983-08-24 | 377.2044 |
| 1983-08-31 | 377.3620 |
| 1983-09-07 | 378.0225 |
| 1983-09-14 | 380.2752 |
| 1983-09-21 | 380.8432 |
| 1983-09-28 | 382.1342 |
| 1983-10-05 | 384.9423 |
| 1983-10-12 | 383.3964 |
| 1983-10-19 | 386.3161 |
| 1983-10-26 | 387.4645 |
| 1983-11-02 | 386.2385 |
| 1983-11-09 | 388.1621 |
| 1983-11-16 | 389.0990 |
| 1983-11-23 | 389.9055 |
| 1983-11-30 | 388.4227 |
| 1983-12-07 | 390.8776 |
| 1983-12-14 | 391.7048 |
| 1983-12-21 | 390.7194 |
| 1983-12-28 | 389.2376 |
| 1984-01-04 | 393.7400 |
| 1984-01-11 | 392.2577 |
| 1984-01-18 | 392.5780 |
| 1984-01-25 | 390.9592 |
| 1984-02-01 | 391.1415 |
| 1984-02-08 | 391.5344 |
| 1984-02-15 | 393.8664 |
| 1984-02-22 | 390.8707 |
| 1984-02-29 | 394.0582 |
| 1984-03-07 | 392.9391 |
| 1984-03-14 | 397.4403 |
| 1984-03-21 | 395.8026 |
| 1984-03-28 | 396.5194 |
| 1984-04-04 | 396.5453 |
| 1984-04-11 | 393.7897 |
| 1984-04-18 | 396.9918 |
| 1984-04-25 | 397.5923 |
| 1984-05-02 | 396.5874 |
| 1984-05-09 | 395.6969 |
| 1984-05-16 | 394.5711 |
| 1984-05-23 | 394.5225 |
| 1984-05-30 | 396.2614 |
| 1984-06-06 | 393.9416 |
| 1984-06-13 | 394.4816 |
| 1984-06-20 | 393.3117 |
| 1984-06-27 | 395.7216 |
| 1984-07-04 | 393.6564 |
| 1984-07-11 | 394.7641 |
| 1984-07-18 | 391.9763 |
| 1984-07-25 | 392.5007 |
| 1984-08-01 | 391.4861 |
| 1984-08-08 | 391.9487 |
| 1984-08-15 | 391.5336 |
| 1984-08-22 | 392.5257 |
| 1984-08-29 | 393.0953 |
| 1984-09-05 | 390.7925 |
| 1984-09-12 | 392.7627 |
| 1984-09-19 | 393.5813 |
| 1984-09-26 | 395.6580 |
| 1984-10-03 | 391.0845 |
| 1984-10-10 | 391.5159 |
| 1984-10-17 | 392.7147 |
| 1984-10-24 | 391.1348 |
| 1984-10-31 | 393.6677 |
| 1984-11-07 | 391.5859 |
| 1984-11-14 | 392.6460 |
| 1984-11-21 | 392.2738 |
| 1984-11-28 | 391.6694 |
| 1984-12-05 | 391.6987 |
| 1984-12-12 | 392.3167 |
| 1984-12-19 | 391.6655 |
| 1984-12-26 | 395.0087 |
| 1985-01-02 | 389.4825 |
| 1985-01-09 | 391.8778 |
| 1985-01-16 | 391.0623 |
| 1985-01-23 | 392.6389 |
| 1985-01-30 | 393.8557 |
| 1985-02-06 | 398.2269 |
| 1985-02-13 | 398.4511 |
| 1985-02-20 | 398.3163 |
| 1985-02-27 | 398.3329 |
| 1985-03-06 | 400.8654 |
| 1985-03-13 | 402.5793 |
| 1985-03-20 | 402.6019 |
| 1985-03-27 | 403.1914 |
| 1985-04-03 | 401.8880 |
| 1985-04-10 | 398.6889 |
| 1985-04-17 | 402.8182 |
| 1985-04-24 | 404.0483 |
| 1985-05-01 | 400.4608 |
| 1985-05-08 | 404.0265 |
| 1985-05-15 | 406.4280 |
| 1985-05-22 | 408.9740 |
| 1985-05-29 | 409.9666 |
| 1985-06-05 | 409.4608 |
| 1985-06-12 | 409.4404 |
| 1985-06-19 | 410.8307 |
| 1985-06-26 | 413.0540 |
| 1985-07-03 | 414.1802 |
| 1985-07-10 | 413.2050 |
| 1985-07-17 | 411.1802 |
| 1985-07-24 | 411.4014 |
| 1985-07-31 | 409.2067 |
| 1985-08-07 | 407.8653 |
| 1985-08-14 | 410.9139 |
| 1985-08-21 | 410.3366 |
| 1985-08-28 | 411.0475 |
| 1985-09-04 | 408.7923 |
| 1985-09-11 | 410.9095 |
| 1985-09-18 | 410.8722 |
| 1985-09-25 | 414.9831 |
| 1985-10-02 | 411.2439 |
| 1985-10-09 | 412.0043 |
| 1985-10-16 | 411.8215 |
| 1985-10-23 | 411.7611 |
| 1985-10-30 | 410.7968 |
| 1985-11-06 | 415.0766 |
| 1985-11-13 | 415.2956 |
| 1985-11-20 | 416.8070 |
| 1985-11-27 | 420.9165 |
| 1985-12-04 | 419.4325 |
| 1985-12-11 | 421.4476 |
| 1985-12-18 | 428.2212 |
| 1985-12-25 | 431.4433 |
| 1986-01-01 | 441.4955 |
| 1986-01-08 | 440.9630 |
| 1986-01-15 | 442.0934 |
| 1986-01-22 | 442.3556 |
| 1986-01-29 | 443.4861 |
| 1986-02-05 | 441.7069 |
| 1986-02-12 | 441.9840 |
| 1986-02-19 | 441.6295 |
| 1986-02-26 | 442.6072 |
| 1986-03-05 | 437.9080 |
| 1986-03-12 | 438.4077 |
| 1986-03-19 | 437.5550 |
| 1986-03-26 | 439.9197 |
| 1986-04-02 | 437.3722 |
| 1986-04-09 | 441.4812 |
| 1986-04-16 | 440.8511 |
| 1986-04-23 | 441.2729 |
| 1986-04-30 | 442.7397 |
| 1986-05-07 | 443.0253 |
| 1986-05-14 | 443.8598 |
| 1986-05-21 | 442.8710 |
| 1986-05-28 | 444.2630 |
| 1986-06-04 | 443.6963 |
| 1986-06-11 | 443.9091 |
| 1986-06-18 | 444.8193 |
| 1986-06-25 | 447.9454 |
| 1986-07-02 | 449.0706 |
| 1986-07-09 | 450.8064 |
| 1986-07-16 | 456.6595 |
| 1986-07-23 | 460.3941 |
| 1986-07-30 | 461.3275 |
| 1986-08-06 | 463.4679 |
| 1986-08-13 | 461.2494 |
| 1986-08-20 | 460.9542 |
| 1986-08-27 | 467.1419 |
| 1986-09-03 | 471.0958 |
| 1986-09-10 | 471.5842 |
| 1986-09-17 | 473.6604 |
| 1986-09-24 | 471.5459 |
| 1986-10-01 | 472.8082 |
| 1986-10-08 | 471.2957 |
| 1986-10-15 | 469.6967 |
| 1986-10-22 | 469.8321 |
| 1986-10-29 | 471.7107 |
| 1986-11-05 | 472.4942 |
| 1986-11-12 | 474.4821 |
| 1986-11-19 | 472.2903 |
| 1986-11-26 | 474.8381 |
| 1986-12-03 | 476.4394 |
| 1986-12-10 | 477.4894 |
| 1986-12-17 | 475.5018 |
| 1986-12-24 | 481.3256 |
| 1986-12-31 | 479.5601 |
| 1987-01-07 | 479.7447 |
| 1987-01-14 | 479.5026 |
| 1987-01-21 | 477.6355 |
| 1987-01-28 | 479.7667 |
| 1987-02-04 | 479.9627 |
| 1987-02-11 | 479.6067 |
| 1987-02-18 | 479.6332 |
| 1987-02-25 | 480.2397 |
| 1987-03-04 | 479.6998 |
| 1987-03-11 | 480.1615 |
| 1987-03-18 | 479.9233 |
| 1987-03-25 | 481.3694 |
| 1987-04-01 | 481.5388 |
| 1987-04-08 | 481.4814 |
| 1987-04-15 | 483.7537 |
| 1987-04-22 | 485.8812 |
| 1987-04-29 | 488.3835 |
| 1987-05-06 | 488.4435 |
| 1987-05-13 | 488.2816 |
| 1987-05-20 | 488.0755 |
| 1987-05-27 | 489.5493 |
| 1987-06-03 | 488.3355 |
| 1987-06-10 | 488.2497 |
| 1987-06-17 | 487.8006 |
| 1987-06-24 | 487.1647 |
| 1987-07-01 | 486.0355 |
| 1987-07-08 | 489.6396 |
| 1987-07-15 | 490.9688 |
| 1987-07-22 | 491.0738 |
| 1987-07-29 | 491.5690 |
| 1987-08-05 | 494.4685 |
| 1987-08-12 | 493.4013 |
| 1987-08-19 | 493.1046 |
| 1987-08-26 | 492.9806 |
| 1987-09-02 | 491.3164 |
| 1987-09-09 | 496.2094 |
| 1987-09-16 | 495.2831 |
| 1987-09-23 | 496.9155 |
| 1987-09-30 | 495.6108 |
| 1987-10-07 | 492.8633 |
| 1987-10-14 | 493.1699 |
| 1987-10-21 | 494.4928 |
| 1987-10-28 | 496.8944 |
| 1987-11-04 | 495.0952 |
| 1987-11-11 | 495.1986 |
| 1987-11-18 | 496.9872 |
| 1987-11-25 | 498.0301 |
| 1987-12-02 | 495.2392 |
| 1987-12-09 | 498.2220 |
| 1987-12-16 | 499.8429 |
| 1987-12-23 | 501.5340 |
| 1987-12-30 | 505.4201 |
| 1988-01-06 | 501.6891 |
| 1988-01-13 | 502.1822 |
| 1988-01-20 | 503.2375 |
| 1988-01-27 | 503.5319 |
| 1988-02-03 | 502.4413 |
| 1988-02-10 | 502.4743 |
| 1988-02-17 | 501.9564 |
| 1988-02-24 | 502.7543 |
| 1988-03-02 | 502.7664 |
| 1988-03-09 | 504.6505 |
| 1988-03-16 | 505.7072 |
| 1988-03-23 | 505.7778 |
| 1988-03-30 | 508.2527 |
| 1988-04-06 | 508.6603 |
| 1988-04-13 | 509.0571 |
| 1988-04-20 | 513.3343 |
| 1988-04-27 | 513.1813 |
| 1988-05-04 | 512.6177 |
| 1988-05-11 | 513.8693 |
| 1988-05-18 | 512.5213 |
| 1988-05-25 | 516.6203 |
| 1988-06-01 | 515.6730 |
| 1988-06-08 | 517.5304 |
| 1988-06-15 | 518.5029 |
| 1988-06-22 | 515.7636 |
| 1988-06-29 | 517.6786 |
| 1988-07-06 | 517.2860 |
| 1988-07-13 | 517.2832 |
| 1988-07-20 | 518.1492 |
| 1988-07-27 | 519.5630 |
| 1988-08-03 | 520.6719 |
| 1988-08-10 | 517.4018 |
| 1988-08-17 | 516.3930 |
| 1988-08-24 | 518.0899 |
| 1988-08-31 | 517.2641 |
| 1988-09-07 | 515.0332 |
| 1988-09-14 | 516.5248 |
| 1988-09-21 | 517.9217 |
| 1988-09-28 | 521.5743 |
| 1988-10-05 | 518.7440 |
| 1988-10-12 | 518.6314 |
| 1988-10-19 | 517.7845 |
| 1988-10-26 | 519.7352 |
| 1988-11-02 | 516.8403 |
| 1988-11-09 | 517.2328 |
| 1988-11-16 | 522.0329 |
| 1988-11-23 | 522.9430 |
| 1988-11-30 | 523.9801 |
| 1988-12-07 | 524.2844 |
| 1988-12-14 | 524.1285 |
| 1988-12-21 | 524.8985 |
| 1988-12-28 | 524.9868 |
| 1989-01-04 | 521.7963 |
| 1989-01-11 | 524.3382 |
| 1989-01-18 | 524.5759 |
| 1989-01-25 | 524.0962 |
| 1989-02-01 | 521.6266 |
| 1989-02-08 | 521.3429 |
| 1989-02-15 | 523.2445 |
| 1989-02-22 | 521.4751 |
| 1989-03-01 | 522.4561 |
| 1989-03-08 | 521.6157 |
| 1989-03-15 | 524.1985 |
| 1989-03-22 | 526.5498 |
| 1989-03-29 | 530.1970 |
| 1989-04-05 | 528.6051 |
| 1989-04-12 | 527.5798 |
| 1989-04-19 | 528.5620 |
| 1989-04-26 | 529.2937 |
| 1989-05-03 | 528.4525 |
| 1989-05-10 | 529.4130 |
| 1989-05-17 | 530.3075 |
| 1989-05-24 | 534.4342 |
| 1989-05-31 | 531.6407 |
| 1989-06-07 | 528.7265 |
| 1989-06-14 | 529.4781 |
| 1989-06-21 | 530.8905 |
| 1989-06-28 | 534.7600 |
| 1989-07-05 | 533.3589 |
| 1989-07-12 | 532.5211 |
| 1989-07-19 | 531.4510 |
| 1989-07-26 | 533.7003 |
| 1989-08-02 | 528.6341 |
| 1989-08-09 | 531.8103 |
| 1989-08-16 | 530.9694 |
| 1989-08-23 | 533.7527 |
| 1989-08-30 | 532.8960 |
| 1989-09-06 | 529.8366 |
| 1989-09-13 | 529.6572 |
| 1989-09-20 | 531.7187 |
| 1989-09-27 | 534.3837 |
| 1989-10-04 | 532.7080 |
| 1989-10-11 | 536.2868 |
| 1989-10-18 | 539.4754 |
| 1989-10-25 | 541.1067 |
| 1989-11-01 | 542.6185 |
| 1989-11-08 | 541.2962 |
| 1989-11-15 | 542.1011 |
| 1989-11-22 | 542.2708 |
| 1989-11-29 | 540.4214 |
| 1989-12-06 | 543.6028 |
| 1989-12-13 | 547.1245 |
| 1989-12-20 | 545.2338 |
| 1989-12-27 | 543.7775 |
| 1990-01-03 | 545.2247 |
| 1990-01-10 | 549.9522 |
| 1990-01-17 | 551.3021 |
| 1990-01-24 | 556.9374 |
| 1990-01-31 | 560.5152 |
| 1990-02-07 | 560.9911 |
| 1990-02-14 | 561.9947 |
| 1990-02-21 | 562.4219 |
| 1990-02-28 | 563.3215 |
| 1990-03-07 | 562.8941 |
| 1990-03-14 | 564.3438 |
| 1990-03-21 | 563.8604 |
| 1990-03-28 | 563.4566 |
| 1990-04-04 | 562.3976 |
| 1990-04-11 | 563.7171 |
| 1990-04-18 | 565.1186 |
| 1990-04-25 | 567.8188 |
| 1990-05-02 | 568.3203 |
| 1990-05-09 | 567.6187 |
| 1990-05-16 | 568.6566 |
| 1990-05-23 | 573.5528 |
| 1990-05-30 | 573.4565 |
| 1990-06-06 | 574.6813 |
| 1990-06-13 | 575.5860 |
| 1990-06-20 | 577.8583 |
| 1990-06-27 | 578.2780 |
| 1990-07-04 | 576.8728 |
| 1990-07-11 | 579.6133 |
| 1990-07-18 | 581.7865 |
| 1990-07-25 | 580.6381 |
| 1990-08-01 | 580.1889 |
| 1990-08-08 | 578.7769 |
| 1990-08-15 | 581.2589 |
| 1990-08-22 | 580.7816 |
| 1990-08-29 | 584.8936 |
| 1990-09-05 | 582.3242 |
| 1990-09-12 | 583.4412 |
| 1990-09-19 | 587.2113 |
| 1990-09-26 | 581.9305 |
| 1990-10-03 | 581.1784 |
| 1990-10-10 | 582.3105 |
| 1990-10-17 | 583.8953 |
| 1990-10-24 | 584.2887 |
| 1990-10-31 | 585.7283 |
| 1990-11-07 | 584.9702 |
| 1990-11-14 | 584.8602 |
| 1990-11-21 | 585.2779 |
| 1990-11-28 | 583.7897 |
| 1990-12-05 | 582.5838 |
| 1990-12-12 | 584.7133 |
| 1990-12-19 | 584.6222 |
| 1990-12-26 | 589.4193 |
| 1991-01-02 | 584.3889 |
| 1991-01-09 | 587.4342 |
| 1991-01-16 | 587.6135 |
| 1991-01-23 | 591.3466 |
| 1991-01-30 | 589.9099 |
| 1991-02-06 | 589.4238 |
| 1991-02-13 | 592.5342 |
| 1991-02-20 | 592.6792 |
| 1991-02-27 | 594.3366 |
| 1991-03-06 | 597.1375 |
| 1991-03-13 | 599.6720 |
| 1991-03-20 | 603.2147 |
| 1991-03-27 | 604.0749 |
| 1991-04-03 | 607.7356 |
| 1991-04-10 | 604.7881 |
| 1991-04-17 | 606.6929 |
| 1991-04-24 | 607.9024 |
| 1991-05-01 | 610.6993 |
| 1991-05-08 | 610.3329 |
| 1991-05-15 | 611.3630 |
| 1991-05-22 | 610.7906 |
| 1991-05-29 | 612.3166 |
| 1991-06-05 | 614.1704 |
| 1991-06-12 | 618.1271 |
| 1991-06-19 | 618.2342 |
| 1991-06-26 | 623.0544 |
| 1991-07-03 | 623.4552 |
| 1991-07-10 | 626.3128 |
| 1991-07-17 | 627.2623 |
| 1991-07-24 | 629.0268 |
| 1991-07-31 | 633.0725 |
| 1991-08-07 | 631.0345 |
| 1991-08-14 | 630.7448 |
| 1991-08-21 | 633.6871 |
| 1991-08-28 | 634.6571 |
| 1991-09-04 | 637.7561 |
| 1991-09-11 | 641.7194 |
| 1991-09-18 | 644.1992 |
| 1991-09-25 | 645.0237 |
| 1991-10-02 | 649.2329 |
| 1991-10-09 | 652.6245 |
| 1991-10-16 | 653.8090 |
| 1991-10-23 | 656.2871 |
| 1991-10-30 | 659.4779 |
| 1991-11-06 | 661.8619 |
| 1991-11-13 | 664.1184 |
| 1991-11-20 | 666.0074 |
| 1991-11-27 | 669.0747 |
| 1991-12-04 | 670.4124 |
| 1991-12-11 | 673.0006 |
| 1991-12-18 | 675.3126 |
| 1991-12-25 | 679.1453 |
| 1992-01-01 | 679.1961 |
| 1992-01-08 | 679.5203 |
| 1992-01-15 | 681.5922 |
| 1992-01-22 | 685.4340 |
| 1992-01-29 | 686.0206 |
| 1992-02-05 | 692.8969 |
| 1992-02-12 | 691.3214 |
| 1992-02-19 | 691.8286 |
| 1992-02-26 | 691.8828 |
#1992-03-04| 695.3577
#1992-03-11| 697.7365
#1992-03-18| 697.6352
#1992-03-25| 702.1988
#1992-04-01| 697.8111
#1992-04-08| 699.0515
#1992-04-15| 704.5223
#1992-04-22| 705.2168
#1992-04-29| 703.0676
#1992-05-06| 708.6877
#1992-05-13| 712.0834
#1992-05-20| 708.1366
#1992-05-27| 709.7561
#1992-06-03| 711.9141
#1992-06-10| 716.0231
#1992-06-17| 715.1091
#1992-06-24| 718.0173
#1992-07-01| 719.3033
#1992-07-08| 722.1212
#1992-07-15| 724.8698
#1992-07-22| 728.8120
#1992-07-29| 724.1965
#1992-08-05| 733.7897
#1992-08-12| 735.0177
#1992-08-19| 736.0782
#1992-08-26| 737.2896
#1992-09-02| 739.6526
#1992-09-09| 738.6972
#1992-09-16| 737.6690
#1992-09-23| 740.9443
#1992-09-30| 746.6256
#1992-10-07| 745.1962
#1992-10-14| 747.5013
#1992-10-21| 747.0664
#1992-10-28| 747.3758
#1992-11-04| 749.5994
#1992-11-11| 752.5805
#1992-11-18| 753.2764
#1992-11-25| 754.6715
#1992-12-02| 757.5812
#1992-12-09| 758.2606
#1992-12-16| 757.2530
#1992-12-23| 762.2215
#1992-12-30| 765.6404
#1993-01-06| 758.8400
#1993-01-13| 758.3676
#1993-01-20| 756.0636
#1993-01-27| 757.2029
#1993-02-03| 768.5703
#1993-02-10| 767.0696
#1993-02-17| 767.5516
#1993-02-24| 769.2640
#1993-03-03| 771.7184
#1993-03-10| 773.8232
#1993-03-17| 777.9438
#1993-03-24| 781.2094
#1993-03-31| 784.0702
#1993-04-07| 783.8045
#1993-04-14| 785.4504
#1993-04-21| 787.8445
#1993-04-28| 789.5678
#1993-05-05| 789.3288
#1993-05-12| 788.1365
#1993-05-19| 787.8649
#1993-05-26| 787.1387
#1993-06-02| 795.3877
#1993-06-09| 796.3160
#1993-06-16| 795.7799
#1993-06-23| 800.9919
#1993-06-30| 798.9991
#1993-07-07| 806.0357
#1993-07-14| 806.1576
#1993-07-21| 804.8786
#1993-07-28| 802.2966
#1993-08-04| 808.9438
#1993-08-11| 808.9715
#1993-08-18| 808.7909
#1993-08-25| 804.2185
#1993-09-01| 803.2244
#1993-09-08| 806.8730
#1993-09-15| 810.1629
#1993-09-22| 813.5296
#1993-09-29| 809.4147
#1993-10-06| 808.5449
#1993-10-13| 808.6377
#1993-10-20| 806.2418
#1993-10-27| 802.5015
#1993-11-03| 805.1468
#1993-11-10| 812.4452
#1993-11-17| 803.1284
#1993-11-24| 807.0307
#1993-12-01| 808.5950
#1993-12-08| 809.5621
#1993-12-15| 812.1805
#1993-12-22| 814.7479
#1993-12-29| 814.5523
#1994-01-05| 822.8796
#1994-01-12| 822.5943
#1994-01-19| 819.5673
#1994-01-26| 813.2935
#1994-02-02| 813.4607
#1994-02-09| 813.7960
#1994-02-16| 814.8043
#1994-02-23| 813.9209
#1994-03-02| 823.9701
#1994-03-09| 826.8801
#1994-03-16| 827.0659
#1994-03-23| 830.5424
#1994-03-30| 835.9419
#1994-04-06| 838.7409
#1994-04-13| 835.8990
#1994-04-20| 834.1630
#1994-04-27| 832.2613
#1994-05-04| 831.8639
#1994-05-11| 832.5432
#1994-05-18| 830.1335
#1994-05-25| 831.8562
#1994-06-01| 829.5642
#1994-06-08| 827.2030
#1994-06-15| 832.5256
#1994-06-22| 831.5771
#1994-06-29| 834.5347
#1994-07-06| 839.6344
#1994-07-13| 838.5805
#1994-07-20| 834.0169
#1994-07-27| 836.6086
#1994-08-03| 831.3655
#1994-08-10| 830.7371
#1994-08-17| 829.1096
#1994-08-24| 828.5711
#1994-08-31| 830.2554
#1994-09-07| 824.4359
#1994-09-14| 830.8155
#1994-09-21| 827.4825
#1994-09-28| 821.9234
#1994-10-05| 814.5424
#1994-10-12| 815.1801
#1994-10-19| 814.5412
#1994-10-26| 815.0452
#1994-11-02| 814.4719
#1994-11-09| 809.8166
#1994-11-16| 809.4448
#1994-11-23| 806.3607
#1994-11-30| 807.8684
#1994-12-07| 806.9958
#1994-12-14| 811.0291
#1994-12-21| 809.6821
#1994-12-28| 809.7168
#1995-01-04| 809.0651
#1995-01-11| 812.3425
#1995-01-18| 810.2560
#1995-01-25| 807.8114
#1995-02-01| 803.5097
#1995-02-08| 798.3958
#1995-02-15| 795.9463
#1995-02-22| 795.6232
#1995-03-01| 789.7831
#1995-03-08| 789.5486
#1995-03-15| 791.7913
#1995-03-22| 787.0520
#1995-03-29| 783.5859
#1995-04-05| 783.6576
#1995-04-12| 783.5714
#1995-04-19| 784.2528
#1995-04-26| 784.5988
#1995-05-03| 783.8084
#1995-05-10| 781.7637
#1995-05-17| 781.1332
#1995-05-24| 788.9703
#1995-05-31| 786.8955
#1995-06-07| 785.2972
#1995-06-14| 787.7181
#1995-06-21| 787.8158
#1995-06-28| 788.5303
#1995-07-05| 785.8999
#1995-07-12| 785.8075
#1995-07-19| 786.7665
#1995-07-26| 787.0170
#1995-08-02| 784.8368
#1995-08-09| 787.0895
#1995-08-16| 786.6011
#1995-08-23| 791.6045
#1995-08-30| 789.2120
#1995-09-06| 787.7306
#1995-09-13| 789.0887
#1995-09-20| 790.8857
#1995-09-27| 791.8944
#1995-10-04| 788.8770
#1995-10-11| 787.9124
#1995-10-18| 784.6540
#1995-10-25| 788.4906
#1995-11-01| 785.6115
#1995-11-08| 786.2986
#1995-11-15| 787.1017
#1995-11-22| 786.8965
#1995-11-29| 785.1678
#1995-12-06| 781.9970
#1995-12-13| 784.9154
#1995-12-20| 787.4963
#1995-12-27| 785.4101
#1996-01-03| 782.1161
#1996-01-10| 782.2362
#1996-01-17| 780.6921
#1996-01-24| 783.2853
#1996-01-31| 781.1660
#1996-02-07| 781.0055
#1996-02-14| 781.7291
#1996-02-21| 782.2153
#1996-02-28| 782.8767
#1996-03-06| 775.8071
#1996-03-13| 780.7642
#1996-03-20| 781.9884
#1996-03-27| 785.1854
#1996-04-03| 774.3007
#1996-04-10| 778.4071
#1996-04-17| 779.7305
#1996-04-24| 782.4403
#1996-05-01| 780.2448
#1996-05-08| 784.0651
#1996-05-15| 782.8612
#1996-05-22| 780.3074
#1996-05-29| 777.5228
#1996-06-05| 774.7819
#1996-06-12| 776.4254
#1996-06-19| 777.5551
#1996-06-26| 782.0259
#1996-07-03| 779.0110
#1996-07-10| 780.5676
#1996-07-17| 773.1971
#1996-07-24| 775.6424
#1996-07-31| 769.5243
#1996-08-07| 773.5952
#1996-08-14| 773.4009
#1996-08-21| 766.4296
#1996-08-28| 766.5980
#1996-09-04| 768.4617
#1996-09-11| 770.7265
#1996-09-18| 767.2121
#1996-09-25| 771.1175
#1996-10-02| 782.2299
#1996-10-09| 779.3989
#1996-10-16| 779.0558
#1996-10-23| 770.5120
#1996-10-30| 773.7357
#1996-11-06| 773.1263
#1996-11-13| 771.3748
#1996-11-20| 770.9993
#1996-11-27| 771.9388
#1996-12-04| 767.6460
#1996-12-11| 769.9867
#1996-12-18| 764.1251
#1996-12-25| 765.6191
#1997-01-01| 767.6503
#1997-01-08| 774.3687
#1997-01-15| 767.4541
#1997-01-22| 775.5487
#1997-01-29| 775.1884
#1997-02-05| 771.3071
#1997-02-12| 770.3201
#1997-02-19| 767.2205
#1997-02-26| 766.1948
#1997-03-05| 772.1533
#1997-03-12| 777.1931
#1997-03-19| 778.6562
#1997-03-26| 781.4670
#1997-04-02| 785.0461
#1997-04-09| 787.0215
#1997-04-16| 792.2955
#1997-04-23| 795.9380
#1997-04-30| 793.5240
#1997-05-07| 791.1032
#1997-05-14| 790.6468
#1997-05-21| 786.9243
#1997-05-28| 787.5088
#1997-06-04| 785.4885
#1997-06-11| 789.3226
#1997-06-18| 793.4407
#1997-06-25| 794.6365
#1997-07-02| 799.7983
#1997-07-09| 798.0394
#1997-07-16| 800.1476
#1997-07-23| 800.4349
#1997-07-30| 798.6892
#1997-08-06| 794.8795
#1997-08-13| 793.4881
#1997-08-20| 793.4206
#1997-08-27| 794.7907
#1997-09-03| 794.1327
#1997-09-10| 800.5933
#1997-09-17| 801.6290
#1997-09-24| 811.8064
#1997-10-01| 809.0431
#1997-10-08| 811.9414
#1997-10-15| 809.0493
#1997-10-22| 818.0607
#1997-10-29| 818.9628
#1997-11-05| 818.9944
#1997-11-12| 825.8763
#1997-11-19| 822.4968
#1997-11-26| 825.8210
#1997-12-03| 827.7130
#1997-12-10| 827.6168
#1997-12-17| 832.4099
#1997-12-24| 837.7890
#1997-12-31| 841.8211
#1998-01-07| 849.4399
#1998-01-14| 852.1265
#1998-01-21| 855.1751
#1998-01-28| 849.0329
#1998-02-04| 853.2102
#1998-02-11| 850.4503
#1998-02-18| 855.0914
#1998-02-25| 858.9482
#1998-03-04| 866.3108
#1998-03-11| 866.7996
#1998-03-18| 873.9291
#1998-03-25| 864.6223
#1998-04-01| 867.8813
#1998-04-08| 862.0746
#1998-04-15| 863.1883
#1998-04-22| 859.4335
#1998-04-29| 864.6794
#1998-05-06| 871.3187
#1998-05-13| 870.3738
#1998-05-20| 870.7858
#1998-05-27| 868.9829
#1998-06-03| 868.3365
#1998-06-10| 863.0281
#1998-06-17| 858.3863
#1998-06-24| 859.6026
#1998-07-01| 862.2613
#1998-07-08| 862.5837
#1998-07-15| 867.7998
#1998-07-22| 865.7176
#1998-07-29| 861.5377
#1998-08-05| 860.3212
#1998-08-12| 862.1508
#1998-08-19| 870.9304
#1998-08-26| 872.7470
#1998-09-02| 877.0086
#1998-09-09| 875.0934
#1998-09-16| 875.2657
#1998-09-23| 882.1021
#1998-09-30| 888.1576
#1998-10-07| 880.1445
#1998-10-14| 891.1255
#1998-10-21| 903.4179
#1998-10-28| 909.2896
#1998-11-04| 911.8108
#1998-11-11| 914.8370
#1998-11-18| 920.4185
#1998-11-25| 927.0469
#1998-12-02| 924.4482
#1998-12-09| 927.1027
#1998-12-16| 925.0187
#1998-12-23| 934.6746
#1998-12-30| 936.6042
#1999-01-06| 929.8495
#1999-01-13| 932.7708
#1999-01-20| 928.3294
#1999-01-27| 926.5491
#1999-02-03| 922.3144
#1999-02-10| 924.0776
#1999-02-17| 923.6088
#1999-02-24| 924.3566
#1999-03-03| 931.9214
#1999-03-10| 931.0410
#1999-03-17| 930.0396
#1999-03-24| 940.3174
#1999-03-31| 943.4050
#1999-04-07| 937.4666
#1999-04-14| 941.9587
#1999-04-21| 938.2779
#1999-04-28| 938.4734
#1999-05-05| 940.3067
#1999-05-12| 942.3748
#1999-05-19| 942.3585
#1999-05-26| 946.0374
#1999-06-02| 941.9450
#1999-06-09| 944.8494
#1999-06-16| 951.4384
#1999-06-23| 956.9160
#1999-06-30| 966.3579
#1999-07-07| 962.0377
#1999-07-14| 967.8454
#1999-07-21| 966.9581
#1999-07-28| 962.7773
#1999-08-04| 961.7459
#1999-08-11| 967.7957
#1999-08-18| 968.5294
#1999-08-25| 973.0942
#1999-09-01| 967.4070
#1999-09-08| 965.8032
#1999-09-15| 971.8879
#1999-09-22| 973.5139
#1999-09-29| 968.4995
#1999-10-06| 971.7816
#1999-10-13| 977.9808
#1999-10-20| 975.0170
#1999-10-27| 971.0807
#1999-11-03| 964.6802
#1999-11-10| 966.7252
#1999-11-17| 967.6909
#1999-11-24| 965.9764
#1999-12-01| 966.6016
#1999-12-08| 972.0240
#1999-12-15| 978.4430
#1999-12-22| 980.9392
#1999-12-29| 983.3226
#2000-01-05| 976.8557
#2000-01-12| 981.3165
#2000-01-19| 980.0159
#2000-01-26| 985.9091
#2000-02-02| 983.5130
#2000-02-09| 980.5268
#2000-02-16| 980.8325
#2000-02-23| 987.5148
#2000-03-01| 987.8447
#2000-03-08| 990.6757
#2000-03-15| 999.2294
#2000-03-22| 998.8407
#2000-03-29| 997.1246
#2000-04-05|1000.9145
#2000-04-12|1002.2819
#2000-04-19|1000.2731
#2000-04-26| 997.7370
#2000-05-03| 997.3613
#2000-05-10|1003.3514
#2000-05-17|1000.9820
#2000-05-24|1005.8534
#2000-05-31|1002.3737
#2000-06-07|1005.6031
#2000-06-14|1008.2093
#2000-06-21|1013.3404
#2000-06-28|1009.8956
#2000-07-05|1012.9681
#2000-07-12|1016.0241
#2000-07-19|1019.0804
#2000-07-26|1014.7242
#2000-08-02|1013.6781
#2000-08-09|1014.8775
#2000-08-16|1015.4022
#2000-08-23|1012.2890
#2000-08-30|1008.3882
#2000-09-06|1010.1083
#2000-09-13|1018.6616
#2000-09-20|1020.7979
#2000-09-27|1017.5107
#2000-10-04|1014.6140
#2000-10-11|1020.4197
#2000-10-18|1010.8867
#2000-10-25|1004.7667
#2000-11-01|1003.9519
#2000-11-08|1002.0687
#2000-11-15|1007.5315
#2000-11-22|1009.2557
#2000-11-29|1009.9430
#2000-12-06|1005.5969
#2000-12-13|1022.3628
#2000-12-20|1016.0771
#2000-12-27|1013.6574
#2001-01-03|1023.4425
#2001-01-10|1028.6277
#2001-01-17|1028.2049
#2001-01-24|1030.0748
#2001-01-31|1037.6980
#2001-02-07|1028.4000
#2001-02-14|1030.3607
#2001-02-21|1023.4392
#2001-02-28|1022.4891
#2001-03-07|1020.6679
#2001-03-14|1017.9478
#2001-03-21|1015.3724
#2001-03-28|1019.6369
#2001-04-04|1019.4137
#2001-04-11|1023.4051
#2001-04-18|1016.2205
#2001-04-25|1019.3037
#2001-05-02|1025.0928
#2001-05-09|1026.0330
#2001-05-16|1030.8733
#2001-05-23|1036.1561
#2001-05-30|1039.9927
#2001-06-06|1046.3361
#2001-06-13|1044.4402
#2001-06-20|1040.3056
#2001-06-27|1035.9673
#2001-07-04|1031.6457
#2001-07-11|1042.8941
#2001-07-18|1043.5779
#2001-07-25|1048.2788
#2001-08-01|1063.5853
#2001-08-08|1064.9898
#2001-08-15|1056.2187
#2001-08-22|1056.9072
#2001-08-29|1063.8325
#2001-09-05|1063.3686
#2001-09-12|1068.5535
#2001-09-19|1080.4700
#2001-09-26|1073.7959
#2001-10-03|1077.5915
#2001-10-10|1086.0961
#2001-10-17|1082.0633
#2001-10-24|1078.2755
#2001-10-31|1101.0169
#2001-11-07|1096.1975
#2001-11-14|1089.3827
#2001-11-21|1092.2283
#2001-11-28|1096.7529
#2001-12-05|1122.6018
#2001-12-12|1116.6632
#2001-12-19|1123.3006
#2001-12-26|1133.1108
#2002-01-02|1133.6784
#2002-01-09|1130.6013
#2002-01-16|1121.2324
#2002-01-23|1120.5925
#2002-01-30|1117.1423
#2002-02-06|1119.9909
#2002-02-13|1119.1801
#2002-02-20|1117.6661
#2002-02-27|1119.6077
#2002-03-06|1129.6205
#2002-03-13|1126.8657
#2002-03-20|1145.7812
#2002-03-27|1138.4079
#2002-04-03|1139.7553
#2002-04-10|1147.0374
#2002-04-17|1150.0846
#2002-04-24|1140.5394
#2002-05-01|1145.0427
#2002-05-08|1146.3890
#2002-05-15|1156.0178
#2002-05-22|1162.7035
#2002-05-29|1156.9951
#2002-06-05|1172.3376
#2002-06-12|1166.3737
#2002-06-19|1167.0235
#2002-06-26|1168.2058
#2002-07-03|1168.9869
#2002-07-10|1180.5934
#2002-07-17|1173.6155
#2002-07-24|1190.2966
#2002-07-31|1194.3663
#2002-08-07|1193.7006
#2002-08-14|1199.9032
#2002-08-21|1201.9280
#2002-08-28|1212.5912
#2002-09-04|1224.2013
#2002-09-11|1214.6446
#2002-09-18|1210.4739
#2002-09-25|1220.6474
#2002-10-02|1237.2495
#2002-10-09|1241.2150
#2002-10-16|1230.9472
#2002-10-23|1257.8450
#2002-10-30|1258.6251
#2002-11-06|1268.9034
#2002-11-13|1272.4548
#2002-11-20|1268.1865
#2002-11-27|1277.8515
#2002-12-04|1287.1529
#2002-12-11|1298.0849
#2002-12-18|1284.3106
#2002-12-25|1296.2840
#2003-01-01|1307.4848
#2003-01-08|1310.0504
#2003-01-15|1302.4858
#2003-01-22|1292.8957
#2003-01-29|1280.6234
#2003-02-05|1301.2269
#2003-02-12|1299.4951
#2003-02-19|1308.8979
#2003-02-26|1313.4470
#2003-03-05|1325.5304
#2003-03-12|1324.8239
#2003-03-19|1312.9797
#2003-03-26|1315.9612
#2003-04-02|1328.3636
#2003-04-09|1322.9679
#2003-04-16|1320.0779
#2003-04-23|1360.2964
#2003-04-30|1377.1559
#2003-05-07|1360.2058
#2003-05-14|1361.4894
#2003-05-21|1362.6770
#2003-05-28|1375.6206
#2003-06-04|1387.7111
#2003-06-11|1379.7343
#2003-06-18|1389.1115
#2003-06-25|1390.8305
#2003-07-02|1434.2356
#2003-07-09|1426.9870
#2003-07-16|1384.7620
#2003-07-23|1411.8878
#2003-07-30|1411.0966
#2003-08-06|1410.8412
#2003-08-13|1379.4038
#2003-08-20|1379.6922
#2003-08-27|1376.5678
#2003-09-03|1384.1684
#2003-09-10|1384.5740
#2003-09-17|1374.6356
#2003-09-24|1372.1596
#2003-10-01|1379.6698
#2003-10-08|1367.0520
#2003-10-15|1379.1562
#2003-10-22|1397.1429
#2003-10-29|1398.0386
#2003-11-05|1396.2083
#2003-11-12|1402.3286
#2003-11-19|1407.5060
#2003-11-26|1406.2611
#2003-12-03|1409.4740
#2003-12-10|1415.8227
#2003-12-17|1432.6455
#2003-12-24|1427.4218
#2003-12-31|1423.9297
#2004-01-07|1416.8331
#2004-01-14|1414.6992
#2004-01-21|1425.4131
#2004-01-28|1423.4149
#2004-02-04|1420.9583
#2004-02-11|1427.9124
#2004-02-18|1503.7306
#2004-02-25|1497.6827
#2004-03-03|1496.3575
#2004-03-10|1504.2198
#2004-03-17|1506.0876
#2004-03-24|1526.0125
#2004-03-31|1535.9269
#2004-04-07|1511.3125
#2004-04-14|1508.1922
#2004-04-21|1522.1079
#2004-04-28|1518.2824
#2004-05-05|1518.6277
#2004-05-12|1507.7033
#2004-05-19|1495.8492
#2004-05-26|1499.0877
#2004-06-02|1487.4346
#2004-06-09|1492.6418
#2004-06-16|1500.9901
#2004-06-23|1507.9063
#2004-06-30|1517.5319
#2004-07-07|1507.3133
#2004-07-14|1518.7471
#2004-07-21|1508.8590
#2004-07-28|1492.5098
#2004-08-04|1492.8159
#2004-08-11|1505.2630
#2004-08-18|1512.6508
#2004-08-25|1507.1521
#2004-09-01|1511.6347
#2004-09-08|1518.4676
#2004-09-15|1534.1678
#2004-09-22|1527.8787
#2004-09-29|1520.3718
#2004-10-06|1519.1551
#2004-10-13|1527.2524
#2004-10-20|1512.4533
#2004-10-27|1503.0668
#2004-11-03|1498.2923
#2004-11-10|1496.7331
#2004-11-17|1502.0378
#2004-11-24|1516.4075
#2004-12-01|1527.8812
#2004-12-08|1529.0113
#2004-12-15|1534.9233
#2004-12-22|1555.9850
#2004-12-29|1545.2320
#2005-01-05|1549.9666
#2005-01-12|1551.1664
#2005-01-19|1571.5147
#2005-01-26|1572.6692
#2005-02-02|1575.6554
#2005-02-09|1578.7614
#2005-02-16|1580.1141
#2005-02-23|1596.4499
#2005-03-02|1590.7749
#2005-03-09|1592.7342
#2005-03-16|1601.8012
#2005-03-23|1604.9599
#2005-03-30|1588.1181
#2005-04-06|1590.3691
#2005-04-13|1587.4286
#2005-04-20|1602.0574
#2005-04-27|1594.4678
#2005-05-04|1606.5143
#2005-05-11|1620.5431
#2005-05-18|1618.3658
#2005-05-25|1625.0813
#2005-06-01|1622.7074
#2005-06-08|1624.4753
#2005-06-15|1550.3027
#2005-06-22|1602.2850
#2005-06-29|1606.0924
#2005-07-06|1593.4385
#2005-07-13|1610.6271
#2005-07-20|1609.1140
#2005-07-27|1604.9168
#2005-08-03|1603.5437
#2005-08-10|1599.9241
#2005-08-17|1604.0982
#2005-08-24|1600.9611
#2005-08-31|1589.9334
#2005-09-07|1583.6975
#2005-09-14|1584.6861
#2005-09-21|1599.9821
#2005-09-28|1601.6912
#2005-10-05|1598.7626
#2005-10-12|1596.0863
#2005-10-19|1591.0348
#2005-10-26|1573.8147
#2005-11-02|1550.5068
#2005-11-09|1547.2628
#2005-11-16|1560.0520
#2005-11-23|1560.7955
#2005-11-30|1559.1113
#2005-12-07|1572.8046
#2005-12-14|1577.7691
#2005-12-21|1579.9109
#2005-12-28|1584.5087
#2006-01-04|1579.6414
#2006-01-11|1584.8275
#2006-01-18|1597.2054
#2006-01-25|1600.6965
#2006-02-01|1603.9004
#2006-02-08|1602.0120
#2006-02-15|1613.8246
#2006-02-22|1619.4672
#2006-03-01|1621.9230
#2006-03-08|1612.0497
#2006-03-15|1618.2045
#2006-03-22|1618.3696
#2006-03-29|1608.0846
#2006-04-05|1619.5404
#2006-04-12|1661.3803
#2006-04-19|1662.3803
#2006-04-26|1647.1668
#2006-05-03|1651.6561
#2006-05-10|1642.3738
#2006-05-17|1648.3242
#2006-05-24|1655.2608
#2006-05-31|1654.7502
#2006-06-07|1647.2594
#2006-06-14|1661.9327
#2006-06-21|1656.4147
#2006-06-28|1648.0147
#2006-07-05|1650.8267
#2006-07-12|1664.6490
#2006-07-19|1672.9278
#2006-07-26|1671.0739
#2006-08-02|1665.2364
#2006-08-09|1667.5556
#2006-08-16|1664.8164
#2006-08-23|1673.0554
#2006-08-30|1671.7749
#2006-09-06|1672.9777
#2006-09-13|1665.6897
#2006-09-20|1666.3405
#2006-09-27|1637.9382
#2006-10-04|1685.8283
#2006-10-11|1693.5678
#2006-10-18|1686.9741
#2006-10-25|1678.9698
#2006-11-01|1699.5357
#2006-11-08|1690.9613
#2006-11-15|1680.8451
#2006-11-22|1689.7313
#2006-11-29|1683.9302
#2006-12-06|1687.8914
#2006-12-13|1699.5098
#2006-12-20|1708.9056
#2006-12-27|1704.6748
#2007-01-03|1697.2472
#2007-01-10|1702.1408
#2007-01-17|1695.7905
#2007-01-24|1693.1815
#2007-01-31|1704.8493
#2007-02-07|1701.9262
#2007-02-14|1695.6687
#2007-02-21|1692.3811
#2007-02-28|1715.0522
#2007-03-07|1713.2508
#2007-03-14|1703.0113
#2007-03-21|1692.0603
#2007-03-28|1709.2157
#2007-04-04|1716.0308
#2007-04-11|1714.6781
#2007-04-18|1709.0902
#2007-04-25|1700.6379
#2007-05-02|1692.6803
#2007-05-09|1694.5817
#2007-05-16|1691.8296
#2007-05-23|1702.5554
#2007-05-30|1705.5683
#2007-06-06|1687.4442
#2007-06-13|1694.8240
#2007-06-20|1698.3825
#2007-06-27|1703.0488
#2007-07-04|1704.2828
#2007-07-11|1703.4750
#2007-07-18|1711.4087
#2007-07-25|1714.9280
#2007-08-01|1707.1994
#2007-08-08|1710.0019
#2007-08-15|1715.5558
#2007-08-22|1731.9274
#2007-08-29|1740.7727
#2007-09-05|1747.3012
#2007-09-12|1755.3902
#2007-09-19|1733.5732
#2007-09-26|1733.4631
#2007-10-03|1740.3937
#2007-10-10|1739.6954
#2007-10-17|1714.9565
#2007-10-24|1715.1891
#2007-10-31|1712.1941
#2007-11-07|1706.7060
#2007-11-14|1720.1539
#2007-11-21|1719.7734
#2007-11-28|1724.4480
#2007-12-05|1726.3337
#2007-12-12|1734.4232
#2007-12-19|1728.7392
#2007-12-26|1716.9707
#2008-01-02|1719.1072
#2008-01-09|1721.2469
#2008-01-16|1700.9802
#2008-01-23|1698.8976
#2008-01-30|1692.9203
#2008-02-06|1692.6534
#2008-02-13|1704.0567
#2008-02-20|1699.6759
#2008-02-27|1697.6230
#2008-03-05|1691.7568
#2008-03-12|1702.4492
#2008-03-19|1705.8283
#2008-03-26|1705.5714
#2008-04-02|1721.9012
#2008-04-09|1724.4722
#2008-04-16|1707.3048
#2008-04-23|1734.9159
#2008-04-30|1738.2547
#2008-05-07|1738.5414
#2008-05-14|1739.1282
#2008-05-21|1738.7732
#2008-05-28|1743.5281
#2008-06-04|1757.3828
#2008-06-11|1754.1628
#2008-06-18|1756.1421
#2008-06-25|1756.4461
#2008-07-02|1747.8226
#2008-07-09|1748.2707
#2008-07-16|1744.5281
#2008-07-23|1730.5160
#2008-07-30|1734.4376
#2008-08-06|1721.1601
#2008-08-13|1729.1678
#2008-08-20|1725.0621
#2008-08-27|1726.1126
#2008-09-03|1709.6272
#2008-09-10|1713.9403
#2008-09-17|1717.4783
#2008-09-24|1787.4008
#2008-10-01|1868.5722
#2008-10-08|1852.4450
#2008-10-15|1843.8312
#2008-10-22|1914.6873
#2008-10-29|1905.0134
#2008-11-05|1874.2036
#2008-11-12|1864.0115
#2008-11-19|1812.3894
#2008-11-26|1819.4541
#2008-12-03|1824.7359
#2008-12-10|1799.0489
#2008-12-17|1784.7729
#2008-12-24|1808.1157
#2008-12-31|1808.7166
#2009-01-07|1813.9179
#2009-01-14|1852.5956
#2009-01-21|1862.5637
#2009-01-28|1867.3586
#2009-02-04|1875.4148
#2009-02-11|1860.0168
#2009-02-18|1877.2762
#2009-02-25|1864.5717
#2009-03-04|1879.9224
#2009-03-11|1884.0838
#2009-03-18|1888.6032
#2009-03-25|1889.1814
#2009-04-01|1894.2352
#2009-04-08|1890.2135
#2009-04-15|1889.8229
#2009-04-22|1894.9845
#2009-04-29|1901.0118
#2009-05-06|1921.7702
#2009-05-13|1919.5569
#2009-05-20|1929.6807
#2009-05-27|1927.0128
#2009-06-03|1957.9133
#2009-06-10|1956.8331
#2009-06-17|2001.6263
#2009-06-24|2006.0105
#2009-07-01|2006.5145
#2009-07-08|2015.1596
#2009-07-15|2004.5548
#2009-07-22|1997.4828
#2009-07-29|1995.3205
#2009-08-05|2016.8080
#2009-08-12|2032.3250
#2009-08-19|2023.5952
#2009-08-26|2022.5144
#2009-09-02|2025.5590
#2009-09-09|2024.0007
#2009-09-16|2038.9132
#2009-09-23|2056.3221
#2009-09-30|2021.4572
#2009-10-07|2012.1252
#2009-10-14|2023.8763
#2009-10-21|2041.1927
#2009-10-28|2025.7763
#2009-11-04|2043.8491
#2009-11-11|2046.4275
#2009-11-18|2049.6489
#2009-11-25|2043.7491
#2009-12-02|2058.5513
#2009-12-09|2077.2884
#2009-12-16|2089.2658
#2009-12-23|2087.4610
#2009-12-30|2098.0871
#2010-01-06|2091.7276
#2010-01-13|2082.1357
#2010-01-20|2086.2316
#2010-01-27|2095.8384
#2010-02-03|2100.0369
#2010-02-10|2104.6170
#2010-02-17|2100.7792
#2010-02-24|2095.2542
#2010-03-03|2090.5956
#2010-03-10|2094.0449
#2010-03-17|2092.2114
#2010-03-24|2097.8488
#2010-03-31|2073.5413
#2010-04-07|2074.5060
#2010-04-14|2091.3804
#2010-04-21|2098.1449
#2010-04-28|2089.1225
#2010-05-05|2087.6638
#2010-05-12|2086.3291
#2010-05-19|2082.6821
#2010-05-26|2067.7174
#2010-06-02|2061.0343
#2010-06-09|2070.5093
#2010-06-16|2062.3572
#2010-06-23|2072.7127
#2010-06-30|2083.0204
#2010-07-07|2090.7211
#2010-07-14|2120.7910
#2010-07-21|2150.0185
#2010-07-28|2148.4343
#2010-08-04|2157.5209
#2010-08-11|2165.0146
#2010-08-18|2153.1995
#2010-08-25|2150.5246
#2010-09-01|2166.7691
#2010-09-08|2165.7244
#2010-09-15|2176.9097
#2010-09-22|2188.4734
#2010-09-29|2176.4739
#2010-10-06|2200.2517
#2010-10-13|2201.6850
#2010-10-20|2200.9149
#2010-10-27|2208.6979
#2010-11-03|2214.7150
#2010-11-10|2216.0211
#2010-11-17|2222.6051
#2010-11-24|2220.0491
#2010-12-01|2219.7186
#2010-12-08|2213.7838
#2010-12-15|2182.8649
#2010-12-22|2194.1051
#2010-12-29|2185.6491
#2011-01-05|2190.8733
#2011-01-12|2198.4941
#2011-01-19|2199.7715
#2011-01-26|2198.5651
#2011-02-02|2179.1127
#2011-02-09|2185.4859
#2011-02-16|2188.7383
#2011-02-23|2190.8906
#2011-03-02|2186.0327
#2011-03-09|2195.2340
#2011-03-16|2199.4440
#2011-03-23|2199.0563
#2011-03-30|2201.5072
#2011-04-06|2205.3799
#2011-04-13|2219.6898
#2011-04-20|2218.9369
#2011-04-27|2217.5815
#2011-05-04|2217.6717
#2011-05-11|2217.7469
#2011-05-18|2207.7295
#2011-05-25|2212.5245
#2011-06-01|2218.1170
#2011-06-08|2223.0523
#2011-06-15|2215.7035
#2011-06-22|2199.6055
#2011-06-29|2195.2620
#2011-07-06|2205.0316
#2011-07-13|2219.0512
#2011-07-20|2215.0875
#2011-07-27|2213.7749
#2011-08-03|2212.7480
#2011-08-10|2221.3671
#2011-08-17|2233.4467
#2011-08-24|2239.5165
#2011-08-31|2242.7701
#2011-09-07|2248.4388
#2011-09-14|2258.2721
#2011-09-21|2261.2255
#2011-09-28|2260.9298
#2011-10-05|2255.9606
#2011-10-12|2263.3691
#2011-10-19|2266.3280
#2011-10-26|2280.7916
#2011-11-02|2287.7842
#2011-11-09|2273.7049
#2011-11-16|2278.4137
#2011-11-23|2297.1322
#2011-11-30|2297.8517
#2011-12-07|2283.5409
#2011-12-14|2294.6065
#2011-12-21|2289.3100
#2011-12-28|2297.3231
#2012-01-04|2319.5668
#2012-01-11|2333.5163
#2012-01-18|2312.7709
#2012-01-25|2324.5626
#2012-02-01|2337.5824
#2012-02-08|2347.1701
#2012-02-15|2364.7417
#2012-02-22|2370.3680
#2012-02-29|2385.0410
#2012-03-07|2371.7785
#2012-03-14|2376.2327
#2012-03-21|2376.7711
#2012-03-28|2379.4212
#2012-04-04|2403.5192
#2012-04-11|2402.3836
#2012-04-18|2387.5107
#2012-04-25|2382.8367
#2012-05-02|2385.2096
#2012-05-09|2391.2752
#2012-05-16|2392.3321
#2012-05-23|2408.5713
#2012-05-30|2407.9972
#2012-06-06|2405.3622
#2012-06-13|2405.3439
#2012-06-20|2400.8802
#2012-06-27|2424.5331
#2012-07-04|2437.0859
#2012-07-11|2447.3638
#2012-07-18|2438.1822
#2012-07-25|2442.9939
#2012-08-01|2451.3394
#2012-08-08|2450.2901
#2012-08-15|2450.9087
#2012-08-22|2456.2788
#2012-08-29|2453.2486
#2012-09-05|2465.0709
#2012-09-12|2462.6629
#2012-09-19|2460.3480
#2012-09-26|2467.2949
#2012-10-03|2470.7606
#2012-10-10|2466.5242
#2012-10-17|2459.7193
#2012-10-24|2464.6757
#2012-10-31|2469.9087
#2012-11-07|2480.7675
#2012-11-14|2490.4148
#2012-11-21|2492.9946
#2012-11-28|2489.3800
#2012-12-05|2507.4068
#2012-12-12|2514.5103
#2012-12-19|2522.4601
#2012-12-26|2525.7074
#2013-01-02|2515.4935
#2013-01-09|2512.0902
#2013-01-16|2514.1415
#2013-01-23|2521.9403
#2013-01-30|2524.0962
#2013-02-06|2519.2655
#2013-02-13|2522.3713
#2013-02-20|2513.4135
#2013-02-27|2510.2036
#2013-03-06|2512.6857
#2013-03-13|2514.6578
#2013-03-20|2506.6354
#2013-03-27|2504.2286
#2013-04-03|2543.7699
#2013-04-10|2541.5522
#2013-04-17|2542.3492
#2013-04-24|2545.2538
#2013-05-01|2547.6588
#2013-05-08|2538.9392
#2013-05-15|2541.3546
#2013-05-22|2543.3245
#2013-05-29|2531.6865
#2013-06-05|2541.7818
#2013-06-12|2534.3944
#2013-06-19|2537.4399
#2013-06-26|2533.2840
#2013-07-03|2519.2052
#2013-07-10|2508.2846
#2013-07-17|2511.2670
#2013-07-24|2514.1159
#2013-07-31|2515.7088
#2013-08-07|2503.1416
#2013-08-14|2508.0508
#2013-08-21|2494.9865
#2013-08-28|2490.9059
#2013-09-04|2474.1706
#2013-09-11|2481.4062
#2013-09-18|2489.4013
#2013-09-25|2483.3270
#2013-10-02|2485.6561
#2013-10-09|2490.4957
#2013-10-16|2487.7453
#2013-10-23|2486.2494
#2013-10-30|2484.6107
#2013-11-06|2491.9660
#2013-11-13|2497.5850
#2013-11-20|2505.2373
#2013-11-27|2508.6869
#2013-12-04|2500.4233
#2013-12-11|2508.3400
#2013-12-18|2515.2857
#2013-12-25|2519.1827
#2014-01-01|2522.7503
#2014-01-08|2523.3607
#2014-01-15|2523.8155
#2014-01-22|2525.8878
#2014-01-29|2527.3308
#2014-02-05|2540.0226
#2014-02-12|2540.6704
#2014-02-19|2544.9849
#2014-02-26|2555.8592
#2014-03-05|2561.6977
#2014-03-12|2571.2954
#2014-03-19|2566.6542
#2014-03-26|2577.4955
#2014-04-02|2568.9287
#2014-04-09|2575.7693
#2014-04-16|2574.9931
#2014-04-23|2581.6779
#2014-04-30|2578.4257
#2014-05-07|2577.9143
#2014-05-14|2596.7715
#2014-05-21|2598.5450
#2014-05-28|2605.1768
#2014-06-04|2603.5602
#2014-06-11|2611.2091
#2014-06-18|2616.6573
#2014-06-25|2617.1123
#2014-07-02|2642.9148
#2014-07-09|2645.6657
#2014-07-16|2642.5873
#2014-07-23|2648.5509
#2014-07-30|2649.4499
#2014-08-06|2652.7164
#2014-08-13|2653.7502
#2014-08-20|2648.1042
#2014-08-27|2655.3059
#2014-09-03|2658.0409
#2014-09-10|2673.4509
#2014-09-17|2676.6694
#2014-09-24|2690.9784
#2014-10-01|2689.5823
#2014-10-08|2691.6324
#2014-10-15|2688.8515
#2014-10-22|2676.9648
#2014-10-29|2680.2176
#2014-11-05|2692.7601
#2014-11-12|2703.9880
#2014-11-19|2708.2430
#2014-11-26|2721.5255
#2014-12-03|2732.1738
#2014-12-10|2742.7786
#2014-12-17|2744.8427
#2014-12-24|2754.7393
#2014-12-31|2762.6616
#2015-01-07|2767.5668
#2015-01-14|2775.9374
#2015-01-21|2776.9163
#2015-01-28|2783.5880
#2015-02-04|2802.7138
#2015-02-11|2808.2606
#2015-02-18|2810.4336
#2015-02-25|2820.6972
#2015-03-04|2827.2043
#2015-03-11|2822.9763
#2015-03-18|2824.9648
#2015-03-25|2829.7293
#2015-04-01|2831.6522
#2015-04-08|2830.0217
#2015-04-15|2832.6609
#2015-04-22|2843.6267
#2015-04-29|2848.1164
#2015-05-06|2859.9868
#2015-05-13|2860.8192
#2015-05-20|2863.8163
#2015-05-27|2866.9439
#2015-06-03|2867.0734
#2015-06-10|2872.7740
#2015-06-17|2880.8342
#2015-06-24|2876.6658
#2015-07-01|2862.7872
#2015-07-08|2858.2876
#2015-07-15|2864.4470
#2015-07-22|2865.5874
#2015-07-29|2864.3540
#2015-08-05|2874.2519
#2015-08-12|2875.9291
#2015-08-19|2880.8458
#2015-08-26|2867.9540
#2015-09-02|2872.6008
#2015-09-09|2875.9910
#2015-09-16|2858.7577
#2015-09-23|2861.8876
#2015-09-30|2870.9060
#2015-10-07|2864.7351
#2015-10-14|2872.5380
#2015-10-21|2870.3639
#2015-10-28|2875.6468
#2015-11-04|2889.3942
#2015-11-11|2892.7617
#2015-11-18|2903.1223
#2015-11-25|2904.4891
#2015-12-02|2907.4671
#2015-12-09|2912.4847
#2015-12-16|2916.7337
#2015-12-23|2915.5315
#2015-12-30|2913.2903
#2016-01-06|2916.3677
#2016-01-13|2914.2952
#2016-01-20|2919.2680
#2016-01-27|2918.1635
#2016-02-03|2931.6812
#2016-02-10|2929.0225
#2016-02-17|2919.3278
#2016-02-24|2926.5224
#2016-03-02|2933.0264
#2016-03-09|2936.3767
#2016-03-16|2935.3047
#2016-03-23|2941.8558
#2016-03-30|2936.7896
#2016-04-06|2943.6574
#2016-04-13|2955.7925
#2016-04-20|2949.7939
#2016-04-27|2959.3730
#2016-05-04|2970.8268
#2016-05-11|2975.7908
#2016-05-18|2974.6212
#2016-05-25|2973.3193
#2016-06-01|2982.8715
#2016-06-08|2990.3824
#2016-06-15|2988.8427
#2016-06-22|2994.4479
#2016-06-29|2996.8823
#2016-07-06|3009.3296
#2016-07-13|3021.3054
#2016-07-20|3023.2938
#2016-07-27|3030.7754
#2016-08-03|3027.9728
#2016-08-10|3034.2261
#2016-08-17|3031.3997
#2016-08-24|3042.5513
#2016-08-31|3054.6856
#2016-09-07|3059.2819
#2016-09-14|3072.4252
#2016-09-21|3073.0259
#2016-09-28|3077.2116
#2016-10-05|3081.2940
#2016-10-12|3081.0472
#2016-10-19|3093.0290
#2016-10-26|3099.4790
#2016-11-02|3105.5189
#2016-11-09|3100.1279
#2016-11-16|3099.1745
#2016-11-23|3093.3221
#2016-11-30|3096.4322
#2016-12-07|3083.9809
#2016-12-14|3095.8650
#2016-12-21|3092.1492
#2016-12-28|3096.0379
#2017-01-04|3104.2388
#2017-01-11|3102.8295
#2017-01-18|3102.7021
#2017-01-25|3114.4690
#2017-02-01|3112.3935
#2017-02-08|3121.1227
#2017-02-15|3128.4902
#2017-02-22|3134.9703
#2017-03-01|3136.1780
#2017-03-08|3135.9079
#2017-03-15|3144.6867
#2017-03-22|3146.7819
#2017-03-29|3138.9839
#2017-04-05|3152.5305
#2017-04-12|3148.3409
#2017-04-19|3142.7087
#2017-04-26|3136.1832
#2017-05-03|3141.2096
#2017-05-10|3150.3918
#2017-05-17|3162.7310
#2017-05-24|3165.7787
#2017-05-31|3167.1789
#2017-06-07|3154.4856
#2017-06-14|3160.3544
#2017-06-21|3147.1244
#2017-06-28|3145.9865
#2017-07-05|3145.8879
#2017-07-12|3152.9231
#2017-07-19|3157.9836
#2017-07-26|3155.3680
#2017-08-02|3159.3950
#2017-08-09|3155.1376
#2017-08-16|3156.0231
#2017-08-23|3164.5103
#2017-08-30|3157.7025
#2017-09-06|3158.4758
#2017-09-13|3153.5351
#2017-09-20|3170.3047
#2017-09-27|3174.3440
#2017-10-04|3174.0152
#2017-10-11|3178.4043
#2017-10-18|3174.9708
#2017-10-25|3173.1580
#2017-11-01|3172.9530
#2017-11-08|3174.9493
#2017-11-15|3172.3958
#2017-11-22|3176.8146
#2017-11-29|3172.8331
#2017-12-06|3183.2755
#2017-12-13|3180.5719
#2017-12-20|3177.1978
#2017-12-27|3184.4994
#2018-01-03|3181.7790
#2018-01-10|3175.9995
#2018-01-17|3174.9961
#2018-01-24|3172.5470
#2018-01-31|3169.6319
#2018-02-07|3151.6964
#2018-02-14|3161.2791
#2018-02-21|3156.9587
#2018-02-28|3156.3600
#2018-03-07|3144.4723
#2018-03-14|3151.6648
#2018-03-21|3144.6137
#2018-03-28|3133.5141
#2018-04-04|3125.4206
#2018-04-11|3118.8170
#2018-04-18|3119.5562
#2018-04-25|3111.1458
#2018-05-02|3108.6300
#2018-05-09|3117.8409
#2018-05-16|3122.2913
#2018-05-23|3137.2215
#2018-05-30|3143.6175
#2018-06-06|3140.4023
#2018-06-13|3152.6299
#2018-06-20|3159.4561
#2018-06-27|3172.0604
#2018-07-04|3166.4089
#2018-07-11|3175.6402
#2018-07-18|3174.2915
#2018-07-25|3178.1973
#2018-08-01|3163.9444
#2018-08-08|3171.1395
#2018-08-15|3174.5176
#2018-08-22|3177.6237
#2018-08-29|3175.2543
#2018-09-05|3168.9926
#2018-09-12|3175.5861
#2018-09-19|3174.1757
#2018-09-26|3170.1997
#2018-10-03|3168.5369
#2018-10-10|3167.1382
#2018-10-17|3167.8333
#2018-10-24|3170.7498
#2018-10-31|3153.1819
#2018-11-07|3153.8665
#2018-11-14|3172.5897
#2018-11-21|3182.3087
#2018-11-28|3185.8979
#2018-12-05|3190.5441
#2018-12-12|3213.3733
#2018-12-19|3230.8791
#2018-12-26|3236.0748
#2019-01-02|3254.7710
#2019-01-09|3259.5948
#2019-01-16|3271.6943
#2019-01-23|3266.9072
#2019-01-30|3261.2712
#2019-02-06|3270.3051
#2019-02-13|3277.3279
#2019-02-20|3276.5751
#2019-02-27|3275.8263
#2019-03-06|3275.6597
#2019-03-13|3297.3745
#2019-03-20|3297.4044
#2019-03-27|3300.1782
#2019-04-03|3306.6158
#2019-04-10|3321.3873
#2019-04-17|3336.5864
#2019-04-24|3346.6363
#2019-05-01|3336.7261
#2019-05-08|3349.3959
#2019-05-15|3348.9030
#2019-05-22|3345.3245
#2019-05-29|3349.9711
#2019-06-05|3363.0245
#2019-06-12|3369.1991
#2019-06-19|3391.1031
#2019-06-26|3396.7581
#2019-07-03|3407.0439
#2019-07-10|3409.9266
#2019-07-17|3398.9537
#2019-07-24|3413.4542
#2019-07-31|3415.4165
#2019-08-07|3419.1150
#2019-08-14|3431.3960
#2019-08-21|3436.9113
#2019-08-28|3460.0871
#2019-09-04|3475.1406
#2019-09-11|3498.2761
#2019-09-18|3525.1221
#2019-09-25|3522.5072
#2019-10-02|3530.1110
#2019-10-09|3525.8551
#2019-10-16|3521.3582
#2019-10-23|3532.3582
#2019-10-30|3532.5614
#2019-11-06|3544.0509
#2019-11-13|3573.7099
#2019-11-20|3566.5540
#2019-11-27|3571.1464
#2019-12-04|3580.1231
#2019-12-11|3585.6496
#2019-12-18|3555.9431
#2019-12-25|3561.4611
#2020-01-01|3552.3677
#2020-01-08|3547.3919
#2020-01-15|3573.5866
#2020-01-22|3573.2059
#2020-01-29|3582.0264
#2020-02-05|3591.9472
#2020-02-12|3580.0819
#2020-02-19|3600.5285
#2020-02-26|3619.9998
#2020-03-04|3673.8418
#2020-03-11|3687.3952
#2020-03-18|3692.2615
#2020-03-25|3747.1819
#2020-04-01|3741.5443
#2020-04-08|3716.2199
#2020-04-15|3703.4124
#2020-04-22|3717.2980
#2020-04-29|3739.6889
#2020-05-06|3741.0826
#2020-05-13|3730.1010
#2020-05-20|3758.4038
#2020-05-27|3773.9363
#2020-06-03|3811.7012
#2020-06-10|3846.0596
#2020-06-17|3898.3541
#2020-06-24|3929.5370
#2020-07-01|3970.4599
#2020-07-08|3989.5268
#2020-07-15|4028.4709
#2020-07-22|4048.1971
#2020-07-29|4060.6033
#2020-08-05|4088.9005
#2020-08-12|4070.2687
#2020-08-19|4101.8823
#2020-08-26|4121.6499
#2020-09-02|4171.5733
#2020-09-09|4177.1227
#2020-09-16|4183.3014
#2020-09-23|4196.7613
#2020-09-30|4211.8522
#2020-10-07|4238.8268
#2020-10-14|4260.8794
#2020-10-21|4271.2324
#2020-10-28|4303.2877
#2020-11-04|4349.5997
#2020-11-11|4343.6185
#2020-11-18|4383.6443
#2020-11-25|4397.0156
#2020-12-02|4424.3625
#2020-12-09|4417.3259
#2020-12-16|4436.1930
#2020-12-23|4443.3954
#2020-12-30|4458.1966
#2021-01-06|4478.8836
#2021-01-13|4484.0617
#2021-01-20|4502.5974
#2021-01-27|4535.6041
#2021-02-03|4552.1345
#2021-02-10|4564.2025
#2021-02-17|4590.2215
#2021-02-24|4616.7119
#2021-03-03|4656.8361
#2021-03-10|4670.8890
#2021-03-17|4715.3808
#2021-03-24|4740.1229
#2021-03-31|4757.5361
#2021-04-07|4770.5718
#2021-04-14|4816.2247
#2021-04-21|4838.4865
#2021-04-28|4861.7434
#2021-05-05|4904.4300
#2021-05-12|4918.3506
#2021-05-19|4948.9722
#2021-05-26|4959.4417
#2021-06-02|4989.3104
#2021-06-09|4997.1828
#2021-06-16|5003.7954
#2021-06-23|5011.5762
#2021-06-30|5032.1507
#2021-07-07|5050.0735
#2021-07-14|5054.1919
#2021-07-21|5043.6525
#2021-07-28|5056.4109
#2021-08-04|5077.0849
#2021-08-11|5074.8060
#2021-08-18|5104.3462
#2021-08-25|5111.0017
#2021-09-01|5144.7285
#2021-09-08|5142.6955
#2021-09-15|5170.2464
#2021-09-22|5188.7023
#2021-09-29|5228.1662
#2021-10-06|5263.2995
#2021-10-13|5285.3221
#2021-10-20|5324.4953
#2021-10-27|5328.0553
#2021-11-03|5359.8519
#2021-11-10|5369.3380
#2021-11-17|5380.8948
#2021-11-24|5402.1356
#2021-12-01|5413.6070
#2021-12-08|5406.3471
#2021-12-15|5442.0752
#2021-12-22|5468.1734
#2021-12-29|5471.2216
#2022-01-05|5540.5055
#2022-01-12|5539.9155
#2022-01-19|5547.7692
#2022-01-26|5545.2462
#2022-02-02|5570.1874
#2022-02-09|5576.8871
#2022-02-16|5583.3465
#2022-02-23|5605.6087
#2022-03-02|5602.8355
#2022-03-09|5598.3757
#2022-03-16|5597.9126
#2022-03-23|5617.1340
#2022-03-30|5614.3707
#2022-04-06|5600.6054
#2022-04-13|5607.9978
#2022-04-20|5586.9042
#2022-04-27|5589.1814
#2022-05-04|5567.8057
#2022-05-11|5575.0550
#2022-05-18|5577.8260
#2022-05-25|5583.4384
#2022-06-01|5566.8313
#2022-06-08|5565.6106
#2022-06-15|5534.1030
#2022-06-22|5528.4061
#2022-06-29|5531.0050
#2022-07-06|5533.6916
#2022-07-13|5526.6299
#2022-07-20|5510.2933
#2022-07-27|5522.2247
#2022-08-03|5523.5006
#2022-08-10|5513.9151
#2022-08-17|5505.7383
#2022-08-24|5486.8854
#2022-08-31|5458.3397
#2022-09-07|5454.2758
#2022-09-14|5440.4112
#2022-09-21|5419.6959
#2022-09-28|5397.6467
#2022-10-05|5365.1110
#2022-10-12|5344.8342
#2022-10-19|5334.0210
#2022-10-26|5326.3823
#2022-11-02|5302.8483
#2022-11-09|5292.0426
#2022-11-16|5295.3077
#2022-11-23|5288.1077
#2022-11-30|5291.7821
#2022-12-07|5310.4527
#2022-12-14|5293.4254
#2022-12-21|5272.5954
#2022-12-28|5270.4012
#2023-01-04|5264.4221
#2023-01-11|5275.5922
#2023-01-18|5275.9086
#2023-01-25|5273.0167
#2023-02-01|5284.0407
#2023-02-08|5279.3319
#2023-02-15|5270.0195
#2023-02-22|5262.9628
#2023-03-01|5226.6909
#2023-03-08|5211.3038
#2023-03-15|5183.8400
#2023-03-22|5119.2409
#2023-03-29|4996.0093
#2023-04-05|5029.7299
#2023-04-12|5006.1559
#2023-04-19|5005.5758
#2023-04-26|5019.3700
#2023-05-03|5009.8032
#2023-05-10|4996.5379
#2023-05-17|4972.8880
#2023-05-24|4969.6820
#2023-05-31|4958.1178
#2023-06-07|4942.5458
#2023-06-14|4945.4884
#2023-06-21|4943.2022
#2023-06-28|4938.0657
#2023-07-05|4921.5815
#2023-07-12|4924.7810
#2023-07-19|4933.6905
#2023-07-26|4918.7247
#2023-08-02|4891.4998
#2023-08-09|4883.9468
#2023-08-16|4871.8364
#2023-08-23|4877.1815
#2023-08-30|4858.7212
#2023-09-06|4845.7860
#2023-09-13|4848.0357
#2023-09-20|4853.1609
#2023-09-27|4840.7815
#2023-10-04|4810.3948
#2023-10-11|4812.9359
#2023-10-18|4797.5962
#2023-10-25|4799.1484
#2023-11-01|4804.7359
#2023-11-08|4812.0125
#2023-11-15|4798.7540
#2023-11-22|4791.7988
#2023-11-29|4795.9850
#2023-12-06|4816.0192
#2023-12-13|4834.4570
#2023-12-20|4866.2272
#2023-12-27|4881.5452
#2024-01-03|4894.3942
#2024-01-10|4897.5208
#2024-01-17|4895.0653
#2024-01-24|4907.4558
#2024-01-31|4885.2132
#2024-02-07|4885.4481
#2024-02-14|4906.7694
#2024-02-21|4892.5849
#2024-02-28|4913.7544
#2024-03-06|4947.5253
#2024-03-13|5005.2041
#2024-03-20|5003.7393
#2024-03-27|5016.3629
#2024-04-03|4991.0306
#2024-04-10|4953.1081
#2024-04-17|4941.5289
#2024-04-24|4937.2100
#2024-05-01|4924.5431
#2024-05-08|4936.7238
#2024-05-15|4966.2101
#2024-05-22|4952.6586
#2024-05-29|4945.6938
#2024-06-05|4977.9259
#2024-06-12|4977.1183
#2024-06-19|5011.1642
#2024-06-26|5018.6434
#2024-07-03|5025.7065
#2024-07-10|5031.9072
#2024-07-17|5037.9643
#2024-07-24|5034.9572
#2024-07-31|5042.9338
#2024-08-07|5048.9260
#2024-08-14|5078.9768
#2024-08-21|5075.2865
#2024-08-28|5074.1650
#2024-09-04|5086.9638
#2024-09-11|5099.1567
#2024-09-18|5097.0810
#2024-09-25|5114.0867
#2024-10-02|5134.0026
#2024-10-09|5150.2833
#2024-10-16|5145.3516
#2024-10-23|5148.5322
#2024-10-30|5146.2403
#2024-11-06|5140.2247
#2024-11-13|5143.5910
#2024-11-20|5131.2523
#2024-11-27|5138.6677
#2024-12-04|5133.9827
#2024-12-11|5131.1187
#2024-12-18|5119.6111
#2024-12-25|5115.8392
#2025-01-01|5125.9470
#2025-01-08|5124.1262
#2025-01-15|5118.8875
#2025-01-22|5121.4716
#2025-01-29|5120.5983
#2025-02-05|5131.0490
#2025-02-12|5125.6227
#2025-02-19|5134.7868
#2025-02-26|5152.2948
#2025-03-05|5157.2402
#2025-03-12|5152.5520
#2025-03-19|5174.5233
#2025-03-26|5185.4577
#2025-04-02|5202.6343
#2025-04-09|5218.5203
#2025-04-16|5251.5131
#2025-04-23|5255.2677
#2025-04-30|5279.3427
#2025-05-07|5277.2452
#2025-05-14|5272.9515
#2025-05-21|5265.8687
#2025-05-28|5276.4454
#2025-06-04|5277.3370
#2025-06-11|5291.8844
#2025-06-18|5295.2436
#2025-06-25|5291.4444
#2025-07-02|5304.7744
#2025-07-09|5313.7230
#2025-07-16|5317.9214
#2025-07-23|5330.6871
#2025-07-30|5336.3807
#2025-08-06|5340.6188
#2025-08-13|5353.2577
#2025-08-20|5335.2208
#2025-08-27|5374.9132
#2025-09-03|5357.1329
#2025-09-10|5371.6576
#2025-09-17|5366.9502
#2025-09-24|5378.9430
#2025-10-01|5377.7673
#2025-10-08|5378.4796
#2025-10-15|5383.0836
#2025-10-22|5393.8487
#2025-10-29|5385.8665
#2025-11-05|5391.4350
#2025-11-12|5388.2840
#2025-11-19|5392.1957
#2025-11-26|5384.6063
#2025-12-03|5357.4321
#2025-12-10|5343.8056
#2025-12-17|5339.8917
#2025-12-24|5347.4030
#2025-12-31|5341.6275
#2026-01-07|5363.5771
#2026-01-14|5387.3865
#2026-01-21|5405.2632
#2026-01-28|5417.3716
#2026-02-04|5411.0821
#2026-02-11|5428.6241
#2026-02-18|5434.2408
#2026-02-25|5434.0301
#2026-03-04|5434.4685
#2026-03-11|5437.9260
#2026-03-18|5440.7520
#2026-03-25|5439.9359
#2026-04-01|5433.5362
#2026-04-08|5442.6756
#2026-04-15|5442.8021
#2026-04-22|5429.0663
#2026-04-29|5423.2858
#2026-05-06|5438.9109
#2026-05-13|5446.5535
#2026-05-20|5443.7646
#2026-05-27|5457.6224
#2026-06-03|5455.6878
#2026-06-10|5469.3368
#2026-06-17|5467.5095
#2026-06-24|5481.2142