Table Data - Securities in Bank Credit, Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-31 |
| Last Updated | 2026-01-09 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 160.6910 |
| 1973-01-10 | 160.3440 |
| 1973-01-17 | 160.0750 |
| 1973-01-24 | 159.4760 |
| 1973-01-31 | 160.2850 |
| 1973-02-07 | 158.7740 |
| 1973-02-14 | 157.9190 |
| 1973-02-21 | 156.4580 |
| 1973-02-28 | 156.6840 |
| 1973-03-07 | 156.7870 |
| 1973-03-14 | 156.8150 |
| 1973-03-21 | 156.9210 |
| 1973-03-28 | 157.0360 |
| 1973-04-04 | 157.0650 |
| 1973-04-11 | 157.4220 |
| 1973-04-18 | 156.9460 |
| 1973-04-25 | 157.1730 |
| 1973-05-02 | 157.0180 |
| 1973-05-09 | 156.7150 |
| 1973-05-16 | 155.1260 |
| 1973-05-23 | 154.9810 |
| 1973-05-30 | 156.2700 |
| 1973-06-06 | 156.7770 |
| 1973-06-13 | 156.6920 |
| 1973-06-20 | 156.0880 |
| 1973-06-27 | 156.2480 |
| 1973-07-04 | 156.2460 |
| 1973-07-11 | 156.2370 |
| 1973-07-18 | 155.7500 |
| 1973-07-25 | 156.1670 |
| 1973-08-01 | 155.6100 |
| 1973-08-08 | 155.6750 |
| 1973-08-15 | 157.0900 |
| 1973-08-22 | 156.0670 |
| 1973-08-29 | 156.1810 |
| 1973-09-05 | 157.9130 |
| 1973-09-12 | 158.4910 |
| 1973-09-19 | 157.3970 |
| 1973-09-26 | 157.7710 |
| 1973-10-03 | 158.4420 |
| 1973-10-10 | 159.5940 |
| 1973-10-17 | 158.8770 |
| 1973-10-24 | 159.7950 |
| 1973-10-31 | 160.7920 |
| 1973-11-07 | 162.7920 |
| 1973-11-14 | 162.0450 |
| 1973-11-21 | 163.0770 |
| 1973-11-28 | 162.4060 |
| 1973-12-05 | 165.1420 |
| 1973-12-12 | 165.8840 |
| 1973-12-19 | 164.8920 |
| 1973-12-26 | 165.2190 |
| 1974-01-02 | 166.0010 |
| 1974-01-09 | 166.7710 |
| 1974-01-16 | 166.6990 |
| 1974-01-23 | 167.1520 |
| 1974-01-30 | 167.1090 |
| 1974-02-06 | 167.2560 |
| 1974-02-13 | 166.1900 |
| 1974-02-20 | 166.6330 |
| 1974-02-27 | 166.9030 |
| 1974-03-06 | 169.3100 |
| 1974-03-13 | 169.3220 |
| 1974-03-20 | 168.0750 |
| 1974-03-27 | 168.2320 |
| 1974-04-03 | 169.2700 |
| 1974-04-10 | 170.1120 |
| 1974-04-17 | 169.7300 |
| 1974-04-24 | 168.2130 |
| 1974-05-01 | 167.7030 |
| 1974-05-08 | 168.1900 |
| 1974-05-15 | 167.5280 |
| 1974-05-22 | 166.5560 |
| 1974-05-29 | 166.5250 |
| 1974-06-05 | 167.7280 |
| 1974-06-12 | 168.2280 |
| 1974-06-19 | 167.4760 |
| 1974-06-26 | 166.6580 |
| 1974-07-03 | 166.0040 |
| 1974-07-10 | 165.5320 |
| 1974-07-17 | 164.9940 |
| 1974-07-24 | 164.9020 |
| 1974-07-31 | 165.9710 |
| 1974-08-07 | 166.7900 |
| 1974-08-14 | 166.4910 |
| 1974-08-21 | 165.4210 |
| 1974-08-28 | 165.6880 |
| 1974-09-04 | 165.8610 |
| 1974-09-11 | 166.7870 |
| 1974-09-18 | 165.7140 |
| 1974-09-25 | 164.9990 |
| 1974-10-02 | 164.4990 |
| 1974-10-09 | 164.9840 |
| 1974-10-16 | 165.4070 |
| 1974-10-23 | 164.7950 |
| 1974-10-30 | 165.5620 |
| 1974-11-06 | 166.5290 |
| 1974-11-13 | 167.3690 |
| 1974-11-20 | 167.4950 |
| 1974-11-27 | 167.0100 |
| 1974-12-04 | 168.0590 |
| 1974-12-11 | 169.6200 |
| 1974-12-18 | 170.8550 |
| 1974-12-25 | 170.9750 |
| 1975-01-01 | 171.4200 |
| 1975-01-08 | 171.6280 |
| 1975-01-15 | 171.2500 |
| 1975-01-22 | 170.1380 |
| 1975-01-29 | 169.1900 |
| 1975-02-05 | 169.3930 |
| 1975-02-12 | 169.6270 |
| 1975-02-19 | 171.1240 |
| 1975-02-26 | 170.4960 |
| 1975-03-05 | 173.8470 |
| 1975-03-12 | 174.8490 |
| 1975-03-19 | 175.4100 |
| 1975-03-26 | 176.5330 |
| 1975-04-02 | 177.8420 |
| 1975-04-09 | 180.3770 |
| 1975-04-16 | 181.3550 |
| 1975-04-23 | 180.0810 |
| 1975-04-30 | 181.1470 |
| 1975-05-07 | 181.9290 |
| 1975-05-14 | 182.1740 |
| 1975-05-21 | 182.3650 |
| 1975-05-28 | 182.7250 |
| 1975-06-04 | 183.2330 |
| 1975-06-11 | 186.1680 |
| 1975-06-18 | 187.5760 |
| 1975-06-25 | 186.1580 |
| 1975-07-02 | 186.6190 |
| 1975-07-09 | 186.8420 |
| 1975-07-16 | 187.6220 |
| 1975-07-23 | 188.1680 |
| 1975-07-30 | 188.2890 |
| 1975-08-06 | 189.3330 |
| 1975-08-13 | 190.3420 |
| 1975-08-20 | 191.1260 |
| 1975-08-27 | 191.2240 |
| 1975-09-03 | 192.8350 |
| 1975-09-10 | 194.7920 |
| 1975-09-17 | 195.1610 |
| 1975-09-24 | 195.0800 |
| 1975-10-01 | 195.5860 |
| 1975-10-08 | 196.1940 |
| 1975-10-15 | 195.8480 |
| 1975-10-22 | 196.4990 |
| 1975-10-29 | 195.8670 |
| 1975-11-05 | 198.6210 |
| 1975-11-12 | 198.5240 |
| 1975-11-19 | 198.7290 |
| 1975-11-26 | 199.7240 |
| 1975-12-03 | 200.0000 |
| 1975-12-10 | 202.2460 |
| 1975-12-17 | 203.8220 |
| 1975-12-24 | 203.0600 |
| 1975-12-31 | 204.7080 |
| 1976-01-07 | 203.4520 |
| 1976-01-14 | 204.2420 |
| 1976-01-21 | 202.9140 |
| 1976-01-28 | 203.9010 |
| 1976-02-04 | 204.2020 |
| 1976-02-11 | 204.1040 |
| 1976-02-18 | 205.2990 |
| 1976-02-25 | 204.2010 |
| 1976-03-03 | 204.9920 |
| 1976-03-10 | 205.7150 |
| 1976-03-17 | 208.0990 |
| 1976-03-24 | 208.1610 |
| 1976-03-31 | 208.2080 |
| 1976-04-07 | 211.4910 |
| 1976-04-14 | 212.2320 |
| 1976-04-21 | 212.7320 |
| 1976-04-28 | 210.5110 |
| 1976-05-05 | 210.5590 |
| 1976-05-12 | 210.6840 |
| 1976-05-19 | 211.8560 |
| 1976-05-26 | 210.3710 |
| 1976-06-02 | 211.9340 |
| 1976-06-09 | 211.8610 |
| 1976-06-16 | 212.2560 |
| 1976-06-23 | 210.6360 |
| 1976-06-30 | 211.7860 |
| 1976-07-07 | 209.5790 |
| 1976-07-14 | 210.9240 |
| 1976-07-21 | 210.6060 |
| 1976-07-28 | 210.3520 |
| 1976-08-04 | 212.2740 |
| 1976-08-11 | 211.9450 |
| 1976-08-18 | 213.1530 |
| 1976-08-25 | 212.9860 |
| 1976-09-01 | 212.9480 |
| 1976-09-08 | 212.6500 |
| 1976-09-15 | 214.1060 |
| 1976-09-22 | 214.4370 |
| 1976-09-29 | 214.8520 |
| 1976-10-06 | 214.7930 |
| 1976-10-13 | 215.9490 |
| 1976-10-20 | 215.9990 |
| 1976-10-27 | 215.9370 |
| 1976-11-03 | 216.2110 |
| 1976-11-10 | 216.8560 |
| 1976-11-17 | 220.6540 |
| 1976-11-24 | 220.9220 |
| 1976-12-01 | 221.2270 |
| 1976-12-08 | 222.7060 |
| 1976-12-15 | 224.9830 |
| 1976-12-22 | 225.0360 |
| 1976-12-29 | 225.9140 |
| 1977-01-05 | 224.8120 |
| 1977-01-12 | 225.8080 |
| 1977-01-19 | 224.9750 |
| 1977-01-26 | 223.6560 |
| 1977-02-02 | 223.0260 |
| 1977-02-09 | 224.5130 |
| 1977-02-16 | 226.2030 |
| 1977-02-23 | 225.9830 |
| 1977-03-02 | 227.0980 |
| 1977-03-09 | 228.6410 |
| 1977-03-16 | 229.4210 |
| 1977-03-23 | 228.5160 |
| 1977-03-30 | 228.2310 |
| 1977-04-06 | 230.5120 |
| 1977-04-13 | 229.9440 |
| 1977-04-20 | 232.4080 |
| 1977-04-27 | 229.9350 |
| 1977-05-04 | 229.9390 |
| 1977-05-11 | 230.5700 |
| 1977-05-18 | 229.8390 |
| 1977-05-25 | 229.2770 |
| 1977-06-01 | 228.9730 |
| 1977-06-08 | 230.6460 |
| 1977-06-15 | 232.2880 |
| 1977-06-22 | 230.0280 |
| 1977-06-29 | 229.1580 |
| 1977-07-06 | 227.9900 |
| 1977-07-13 | 228.9700 |
| 1977-07-20 | 229.2510 |
| 1977-07-27 | 227.8560 |
| 1977-08-03 | 227.9720 |
| 1977-08-10 | 227.4020 |
| 1977-08-17 | 228.8690 |
| 1977-08-24 | 228.3580 |
| 1977-08-31 | 228.1130 |
| 1977-09-07 | 229.7890 |
| 1977-09-14 | 229.2190 |
| 1977-09-21 | 229.0090 |
| 1977-09-28 | 227.9120 |
| 1977-10-05 | 227.0080 |
| 1977-10-12 | 226.6790 |
| 1977-10-19 | 228.5000 |
| 1977-10-26 | 228.3740 |
| 1977-11-02 | 227.8790 |
| 1977-11-09 | 228.6040 |
| 1977-11-16 | 229.6340 |
| 1977-11-23 | 229.9320 |
| 1977-11-30 | 229.9970 |
| 1977-12-07 | 231.8740 |
| 1977-12-14 | 231.9810 |
| 1977-12-21 | 232.6910 |
| 1977-12-28 | 232.1650 |
| 1978-01-04 | 230.6970 |
| 1978-01-11 | 230.7440 |
| 1978-01-18 | 230.3330 |
| 1978-01-25 | 230.0500 |
| 1978-02-01 | 230.6800 |
| 1978-02-08 | 230.6600 |
| 1978-02-15 | 231.9750 |
| 1978-02-22 | 232.0060 |
| 1978-03-01 | 232.5910 |
| 1978-03-08 | 234.8970 |
| 1978-03-15 | 234.9320 |
| 1978-03-22 | 233.3030 |
| 1978-03-29 | 232.3720 |
| 1978-04-05 | 234.9880 |
| 1978-04-12 | 236.6980 |
| 1978-04-19 | 237.8060 |
| 1978-04-26 | 236.4520 |
| 1978-05-03 | 236.0750 |
| 1978-05-10 | 236.2700 |
| 1978-05-17 | 233.4750 |
| 1978-05-24 | 233.1940 |
| 1978-05-31 | 234.2140 |
| 1978-06-07 | 235.7480 |
| 1978-06-14 | 236.5240 |
| 1978-06-21 | 235.5050 |
| 1978-06-28 | 234.0330 |
| 1978-07-05 | 233.1980 |
| 1978-07-12 | 233.4710 |
| 1978-07-19 | 233.6560 |
| 1978-07-26 | 233.8800 |
| 1978-08-02 | 233.5510 |
| 1978-08-09 | 233.3590 |
| 1978-08-16 | 233.6540 |
| 1978-08-23 | 233.6450 |
| 1978-08-30 | 233.9080 |
| 1978-09-06 | 235.8600 |
| 1978-09-13 | 235.8960 |
| 1978-09-20 | 236.9030 |
| 1978-09-27 | 235.9160 |
| 1978-10-04 | 235.5070 |
| 1978-10-11 | 236.0080 |
| 1978-10-18 | 235.6300 |
| 1978-10-25 | 235.7670 |
| 1978-11-01 | 235.5120 |
| 1978-11-08 | 235.7560 |
| 1978-11-15 | 237.1660 |
| 1978-11-22 | 236.4440 |
| 1978-11-29 | 236.3690 |
| 1978-12-06 | 236.1510 |
| 1978-12-13 | 237.4540 |
| 1978-12-20 | 237.6950 |
| 1978-12-27 | 238.3610 |
| 1979-01-03 | 238.7986 |
| 1979-01-10 | 239.3172 |
| 1979-01-17 | 239.5956 |
| 1979-01-24 | 240.8352 |
| 1979-01-31 | 239.8416 |
| 1979-02-07 | 239.8882 |
| 1979-02-14 | 240.4547 |
| 1979-02-21 | 241.4623 |
| 1979-02-28 | 240.9407 |
| 1979-03-07 | 241.5246 |
| 1979-03-14 | 242.3085 |
| 1979-03-21 | 243.7286 |
| 1979-03-28 | 243.8251 |
| 1979-04-04 | 245.0878 |
| 1979-04-11 | 245.2931 |
| 1979-04-18 | 246.9897 |
| 1979-04-25 | 246.0915 |
| 1979-05-02 | 244.6950 |
| 1979-05-09 | 245.5680 |
| 1979-05-16 | 245.6933 |
| 1979-05-23 | 245.9242 |
| 1979-05-30 | 245.4946 |
| 1979-06-06 | 245.3920 |
| 1979-06-13 | 246.7730 |
| 1979-06-20 | 246.3468 |
| 1979-06-27 | 246.4982 |
| 1979-07-04 | 246.0784 |
| 1979-07-11 | 247.9431 |
| 1979-07-18 | 247.7178 |
| 1979-07-25 | 248.3533 |
| 1979-08-01 | 247.6355 |
| 1979-08-08 | 246.9707 |
| 1979-08-15 | 247.9222 |
| 1979-08-22 | 248.2312 |
| 1979-08-29 | 249.0303 |
| 1979-09-05 | 250.8292 |
| 1979-09-12 | 251.7113 |
| 1979-09-19 | 252.2276 |
| 1979-09-26 | 252.5157 |
| 1979-10-03 | 250.2996 |
| 1979-10-10 | 251.8997 |
| 1979-10-17 | 252.4599 |
| 1979-10-24 | 252.6849 |
| 1979-10-31 | 252.6040 |
| 1979-11-07 | 252.3301 |
| 1979-11-14 | 254.3912 |
| 1979-11-21 | 253.7394 |
| 1979-11-28 | 254.4710 |
| 1979-12-05 | 254.4858 |
| 1979-12-12 | 255.5369 |
| 1979-12-19 | 254.7109 |
| 1979-12-26 | 254.5059 |
| 1980-01-02 | 252.2050 |
| 1980-01-09 | 253.0185 |
| 1980-01-16 | 253.6487 |
| 1980-01-23 | 254.5193 |
| 1980-01-30 | 254.1314 |
| 1980-02-06 | 255.7853 |
| 1980-02-13 | 256.5942 |
| 1980-02-20 | 256.8099 |
| 1980-02-27 | 257.1171 |
| 1980-03-05 | 257.7432 |
| 1980-03-12 | 258.6288 |
| 1980-03-19 | 257.8940 |
| 1980-03-26 | 258.9125 |
| 1980-04-02 | 257.1428 |
| 1980-04-09 | 259.1987 |
| 1980-04-16 | 259.3490 |
| 1980-04-23 | 259.6182 |
| 1980-04-30 | 261.4588 |
| 1980-05-07 | 260.6694 |
| 1980-05-14 | 262.9748 |
| 1980-05-21 | 264.2765 |
| 1980-05-28 | 264.7937 |
| 1980-06-04 | 264.6788 |
| 1980-06-11 | 265.7415 |
| 1980-06-18 | 265.8015 |
| 1980-06-25 | 268.3678 |
| 1980-07-02 | 268.8236 |
| 1980-07-09 | 269.8644 |
| 1980-07-16 | 271.1787 |
| 1980-07-23 | 272.6702 |
| 1980-07-30 | 272.9339 |
| 1980-08-06 | 275.4714 |
| 1980-08-13 | 275.0145 |
| 1980-08-20 | 277.3630 |
| 1980-08-27 | 278.0685 |
| 1980-09-03 | 278.8836 |
| 1980-09-10 | 278.8658 |
| 1980-09-17 | 280.3240 |
| 1980-09-24 | 280.4858 |
| 1980-10-01 | 282.3876 |
| 1980-10-08 | 282.0438 |
| 1980-10-15 | 282.1675 |
| 1980-10-22 | 283.2111 |
| 1980-10-29 | 283.3603 |
| 1980-11-05 | 285.5550 |
| 1980-11-12 | 287.6609 |
| 1980-11-19 | 287.8822 |
| 1980-11-26 | 288.6769 |
| 1980-12-03 | 287.6001 |
| 1980-12-10 | 288.9384 |
| 1980-12-17 | 288.5671 |
| 1980-12-24 | 289.6971 |
| 1980-12-31 | 290.7780 |
| 1981-01-07 | 290.3801 |
| 1981-01-14 | 291.8662 |
| 1981-01-21 | 291.8985 |
| 1981-01-28 | 291.9321 |
| 1981-02-04 | 293.4055 |
| 1981-02-11 | 293.5489 |
| 1981-02-18 | 293.3773 |
| 1981-02-25 | 294.5481 |
| 1981-03-04 | 295.6180 |
| 1981-03-11 | 294.5969 |
| 1981-03-18 | 295.4381 |
| 1981-03-25 | 294.6690 |
| 1981-04-01 | 298.2888 |
| 1981-04-08 | 297.6528 |
| 1981-04-15 | 296.5691 |
| 1981-04-22 | 298.1751 |
| 1981-04-29 | 298.3237 |
| 1981-05-06 | 299.5924 |
| 1981-05-13 | 299.5907 |
| 1981-05-20 | 298.7197 |
| 1981-05-27 | 298.7440 |
| 1981-06-03 | 301.1273 |
| 1981-06-10 | 301.1676 |
| 1981-06-17 | 301.8205 |
| 1981-06-24 | 300.6280 |
| 1981-07-01 | 300.3255 |
| 1981-07-08 | 300.3922 |
| 1981-07-15 | 300.8269 |
| 1981-07-22 | 300.5099 |
| 1981-07-29 | 301.3679 |
| 1981-08-05 | 301.4714 |
| 1981-08-12 | 300.7071 |
| 1981-08-19 | 299.5734 |
| 1981-08-26 | 300.5920 |
| 1981-09-02 | 300.3937 |
| 1981-09-09 | 299.5160 |
| 1981-09-16 | 301.0766 |
| 1981-09-23 | 300.8841 |
| 1981-09-30 | 303.6820 |
| 1981-10-07 | 302.8854 |
| 1981-10-14 | 302.5062 |
| 1981-10-21 | 303.0789 |
| 1981-10-28 | 303.8306 |
| 1981-11-04 | 303.9768 |
| 1981-11-11 | 303.1922 |
| 1981-11-18 | 302.4068 |
| 1981-11-25 | 303.1140 |
| 1981-12-02 | 303.6283 |
| 1981-12-09 | 302.6091 |
| 1981-12-16 | 303.1959 |
| 1981-12-23 | 303.2589 |
| 1981-12-30 | 302.6827 |
| 1982-01-06 | 299.8876 |
| 1982-01-13 | 301.1038 |
| 1982-01-20 | 301.8891 |
| 1982-01-27 | 302.9023 |
| 1982-02-03 | 302.9743 |
| 1982-02-10 | 304.1151 |
| 1982-02-17 | 304.9151 |
| 1982-02-24 | 304.5240 |
| 1982-03-03 | 303.1415 |
| 1982-03-10 | 303.5993 |
| 1982-03-17 | 304.9463 |
| 1982-03-24 | 305.7450 |
| 1982-03-31 | 308.2381 |
| 1982-04-07 | 311.8929 |
| 1982-04-14 | 309.2768 |
| 1982-04-21 | 309.4586 |
| 1982-04-28 | 308.0151 |
| 1982-05-05 | 310.2779 |
| 1982-05-12 | 309.7788 |
| 1982-05-19 | 309.5599 |
| 1982-05-26 | 310.3840 |
| 1982-06-02 | 309.2995 |
| 1982-06-09 | 311.3904 |
| 1982-06-16 | 310.7516 |
| 1982-06-23 | 312.1259 |
| 1982-06-30 | 312.9571 |
| 1982-07-07 | 312.5772 |
| 1982-07-14 | 312.5801 |
| 1982-07-21 | 312.7528 |
| 1982-07-28 | 313.9821 |
| 1982-08-04 | 313.6323 |
| 1982-08-11 | 316.0168 |
| 1982-08-18 | 314.5559 |
| 1982-08-25 | 314.8208 |
| 1982-09-01 | 314.9119 |
| 1982-09-08 | 317.4642 |
| 1982-09-15 | 318.1457 |
| 1982-09-22 | 318.1893 |
| 1982-09-29 | 318.7078 |
| 1982-10-06 | 320.5346 |
| 1982-10-13 | 320.9892 |
| 1982-10-20 | 320.2992 |
| 1982-10-27 | 321.5745 |
| 1982-11-03 | 322.4603 |
| 1982-11-10 | 322.2649 |
| 1982-11-17 | 321.6676 |
| 1982-11-24 | 323.0911 |
| 1982-12-01 | 324.1820 |
| 1982-12-08 | 327.0474 |
| 1982-12-15 | 327.4372 |
| 1982-12-22 | 329.9075 |
| 1982-12-29 | 330.7879 |
| 1983-01-05 | 334.5697 |
| 1983-01-12 | 333.1410 |
| 1983-01-19 | 333.5337 |
| 1983-01-26 | 335.2733 |
| 1983-02-02 | 338.0061 |
| 1983-02-09 | 338.1313 |
| 1983-02-16 | 340.8016 |
| 1983-02-23 | 341.0615 |
| 1983-03-02 | 343.5115 |
| 1983-03-09 | 346.2716 |
| 1983-03-16 | 347.8767 |
| 1983-03-23 | 349.6051 |
| 1983-03-30 | 350.8679 |
| 1983-04-06 | 354.9621 |
| 1983-04-13 | 355.0481 |
| 1983-04-20 | 357.7816 |
| 1983-04-27 | 359.4798 |
| 1983-05-04 | 360.8475 |
| 1983-05-11 | 363.0618 |
| 1983-05-18 | 366.2579 |
| 1983-05-25 | 367.0934 |
| 1983-06-01 | 369.4037 |
| 1983-06-08 | 372.6448 |
| 1983-06-15 | 373.7074 |
| 1983-06-22 | 374.5034 |
| 1983-06-29 | 375.1719 |
| 1983-07-06 | 376.6654 |
| 1983-07-13 | 373.3233 |
| 1983-07-20 | 375.3315 |
| 1983-07-27 | 374.1154 |
| 1983-08-03 | 374.8482 |
| 1983-08-10 | 373.4626 |
| 1983-08-17 | 376.2810 |
| 1983-08-24 | 377.2044 |
| 1983-08-31 | 377.3620 |
| 1983-09-07 | 378.0225 |
| 1983-09-14 | 380.2752 |
| 1983-09-21 | 380.8432 |
| 1983-09-28 | 382.1342 |
| 1983-10-05 | 384.9423 |
| 1983-10-12 | 383.3964 |
| 1983-10-19 | 386.3161 |
| 1983-10-26 | 387.4645 |
| 1983-11-02 | 386.2385 |
| 1983-11-09 | 388.1621 |
| 1983-11-16 | 389.0990 |
| 1983-11-23 | 389.9055 |
| 1983-11-30 | 388.4227 |
| 1983-12-07 | 390.8776 |
| 1983-12-14 | 391.7048 |
| 1983-12-21 | 390.7194 |
| 1983-12-28 | 389.2376 |
| 1984-01-04 | 393.7400 |
| 1984-01-11 | 392.2577 |
| 1984-01-18 | 392.5780 |
| 1984-01-25 | 390.9592 |
| 1984-02-01 | 391.1415 |
| 1984-02-08 | 391.5344 |
| 1984-02-15 | 393.8664 |
| 1984-02-22 | 390.8707 |
| 1984-02-29 | 394.0582 |
| 1984-03-07 | 392.9391 |
| 1984-03-14 | 397.4403 |
| 1984-03-21 | 395.8026 |
| 1984-03-28 | 396.5194 |
| 1984-04-04 | 396.5453 |
| 1984-04-11 | 393.7897 |
| 1984-04-18 | 396.9918 |
| 1984-04-25 | 397.5923 |
| 1984-05-02 | 396.5874 |
| 1984-05-09 | 395.6969 |
| 1984-05-16 | 394.5711 |
| 1984-05-23 | 394.5225 |
| 1984-05-30 | 396.2614 |
| 1984-06-06 | 393.9416 |
| 1984-06-13 | 394.4816 |
| 1984-06-20 | 393.3117 |
| 1984-06-27 | 395.7216 |
| 1984-07-04 | 393.6564 |
| 1984-07-11 | 394.7641 |
| 1984-07-18 | 391.9763 |
| 1984-07-25 | 392.5007 |
| 1984-08-01 | 391.4861 |
| 1984-08-08 | 391.9487 |
| 1984-08-15 | 391.5336 |
| 1984-08-22 | 392.5257 |
| 1984-08-29 | 393.0953 |
| 1984-09-05 | 390.7925 |
| 1984-09-12 | 392.7627 |
| 1984-09-19 | 393.5813 |
| 1984-09-26 | 395.6580 |
| 1984-10-03 | 391.0845 |
| 1984-10-10 | 391.5159 |
| 1984-10-17 | 392.7147 |
| 1984-10-24 | 391.1348 |
| 1984-10-31 | 393.6677 |
| 1984-11-07 | 391.5859 |
| 1984-11-14 | 392.6460 |
| 1984-11-21 | 392.2738 |
| 1984-11-28 | 391.6694 |
| 1984-12-05 | 391.6987 |
| 1984-12-12 | 392.3167 |
| 1984-12-19 | 391.6655 |
| 1984-12-26 | 395.0087 |
| 1985-01-02 | 389.4825 |
| 1985-01-09 | 391.8778 |
| 1985-01-16 | 391.0623 |
| 1985-01-23 | 392.6389 |
| 1985-01-30 | 393.8557 |
| 1985-02-06 | 398.3026 |
| 1985-02-13 | 398.5261 |
| 1985-02-20 | 398.3808 |
| 1985-02-27 | 398.3900 |
| 1985-03-06 | 400.9125 |
| 1985-03-13 | 402.6136 |
| 1985-03-20 | 402.6114 |
| 1985-03-27 | 403.1641 |
| 1985-04-03 | 401.8470 |
| 1985-04-10 | 398.6158 |
| 1985-04-17 | 402.7577 |
| 1985-04-24 | 404.0570 |
| 1985-05-01 | 400.5805 |
| 1985-05-08 | 404.2750 |
| 1985-05-15 | 406.5656 |
| 1985-05-22 | 408.7631 |
| 1985-05-29 | 409.7828 |
| 1985-06-05 | 409.2388 |
| 1985-06-12 | 409.4353 |
| 1985-06-19 | 410.1849 |
| 1985-06-26 | 412.2673 |
| 1985-07-03 | 413.6925 |
| 1985-07-10 | 412.6211 |
| 1985-07-17 | 411.0844 |
| 1985-07-24 | 411.4766 |
| 1985-07-31 | 409.8955 |
| 1985-08-07 | 407.5459 |
| 1985-08-14 | 411.1947 |
| 1985-08-21 | 410.5153 |
| 1985-08-28 | 411.0508 |
| 1985-09-04 | 408.5856 |
| 1985-09-11 | 410.8842 |
| 1985-09-18 | 410.8851 |
| 1985-09-25 | 415.1194 |
| 1985-10-02 | 411.4018 |
| 1985-10-09 | 412.2231 |
| 1985-10-16 | 412.0303 |
| 1985-10-23 | 411.9388 |
| 1985-10-30 | 410.9378 |
| 1985-11-06 | 415.1155 |
| 1985-11-13 | 415.3004 |
| 1985-11-20 | 416.7725 |
| 1985-11-27 | 420.9328 |
| 1985-12-04 | 419.5360 |
| 1985-12-11 | 421.6706 |
| 1985-12-18 | 428.3982 |
| 1985-12-25 | 431.6711 |
| 1986-01-01 | 441.6158 |
| 1986-01-08 | 441.0144 |
| 1986-01-15 | 442.0407 |
| 1986-01-22 | 442.3193 |
| 1986-01-29 | 443.4304 |
| 1986-02-05 | 441.7347 |
| 1986-02-12 | 442.0018 |
| 1986-02-19 | 441.7261 |
| 1986-02-26 | 442.6277 |
| 1986-03-05 | 437.9693 |
| 1986-03-12 | 438.4001 |
| 1986-03-19 | 437.5793 |
| 1986-03-26 | 439.8849 |
| 1986-04-02 | 437.3850 |
| 1986-04-09 | 441.4044 |
| 1986-04-16 | 440.8433 |
| 1986-04-23 | 441.2488 |
| 1986-04-30 | 442.7994 |
| 1986-05-07 | 443.1145 |
| 1986-05-14 | 443.9628 |
| 1986-05-21 | 442.8497 |
| 1986-05-28 | 444.2256 |
| 1986-06-04 | 443.2977 |
| 1986-06-11 | 442.8115 |
| 1986-06-18 | 444.2705 |
| 1986-06-25 | 447.7331 |
| 1986-07-02 | 449.6752 |
| 1986-07-09 | 451.6445 |
| 1986-07-16 | 456.3559 |
| 1986-07-23 | 460.1433 |
| 1986-07-30 | 460.9378 |
| 1986-08-06 | 462.2477 |
| 1986-08-13 | 461.7456 |
| 1986-08-20 | 461.4133 |
| 1986-08-27 | 467.3154 |
| 1986-09-03 | 471.0482 |
| 1986-09-10 | 471.5570 |
| 1986-09-17 | 473.6599 |
| 1986-09-24 | 471.6042 |
| 1986-10-01 | 472.9236 |
| 1986-10-08 | 471.4697 |
| 1986-10-15 | 469.9062 |
| 1986-10-22 | 469.9996 |
| 1986-10-29 | 471.8807 |
| 1986-11-05 | 472.5564 |
| 1986-11-12 | 474.5126 |
| 1986-11-19 | 472.2582 |
| 1986-11-26 | 474.8415 |
| 1986-12-03 | 476.5112 |
| 1986-12-10 | 477.7028 |
| 1986-12-17 | 475.6469 |
| 1986-12-24 | 481.5430 |
| 1986-12-31 | 479.7020 |
| 1987-01-07 | 479.8176 |
| 1987-01-14 | 479.4760 |
| 1987-01-21 | 477.6078 |
| 1987-01-28 | 479.7138 |
| 1987-02-04 | 479.9562 |
| 1987-02-11 | 479.5640 |
| 1987-02-18 | 479.6659 |
| 1987-02-25 | 480.2013 |
| 1987-03-04 | 479.7130 |
| 1987-03-11 | 480.1502 |
| 1987-03-18 | 479.9418 |
| 1987-03-25 | 481.3581 |
| 1987-04-01 | 481.5701 |
| 1987-04-08 | 481.4207 |
| 1987-04-15 | 483.7275 |
| 1987-04-22 | 485.8763 |
| 1987-04-29 | 488.4360 |
| 1987-05-06 | 488.5752 |
| 1987-05-13 | 488.4078 |
| 1987-05-20 | 488.1072 |
| 1987-05-27 | 489.4178 |
| 1987-06-03 | 488.2276 |
| 1987-06-10 | 487.3991 |
| 1987-06-17 | 487.2994 |
| 1987-06-24 | 486.8661 |
| 1987-07-01 | 486.3149 |
| 1987-07-08 | 490.3064 |
| 1987-07-15 | 490.8624 |
| 1987-07-22 | 490.8402 |
| 1987-07-29 | 491.4451 |
| 1987-08-05 | 493.5083 |
| 1987-08-12 | 493.6614 |
| 1987-08-19 | 493.5692 |
| 1987-08-26 | 493.0500 |
| 1987-09-02 | 491.2931 |
| 1987-09-09 | 496.1759 |
| 1987-09-16 | 495.2779 |
| 1987-09-23 | 496.9575 |
| 1987-09-30 | 495.6844 |
| 1987-10-07 | 492.9754 |
| 1987-10-14 | 493.3566 |
| 1987-10-21 | 494.6701 |
| 1987-10-28 | 497.0848 |
| 1987-11-04 | 495.2010 |
| 1987-11-11 | 495.2485 |
| 1987-11-18 | 496.9737 |
| 1987-11-25 | 498.0136 |
| 1987-12-02 | 495.2649 |
| 1987-12-09 | 498.3649 |
| 1987-12-16 | 499.9329 |
| 1987-12-23 | 501.6745 |
| 1987-12-30 | 505.5469 |
| 1988-01-06 | 501.7662 |
| 1988-01-13 | 502.1970 |
| 1988-01-20 | 503.2304 |
| 1988-01-27 | 503.4967 |
| 1988-02-03 | 502.4043 |
| 1988-02-10 | 502.3788 |
| 1988-02-17 | 501.9012 |
| 1988-02-24 | 502.6610 |
| 1988-03-02 | 502.7139 |
| 1988-03-09 | 504.6314 |
| 1988-03-16 | 505.7192 |
| 1988-03-23 | 505.7931 |
| 1988-03-30 | 508.2978 |
| 1988-04-06 | 508.6427 |
| 1988-04-13 | 509.0251 |
| 1988-04-20 | 513.3333 |
| 1988-04-27 | 513.1993 |
| 1988-05-04 | 512.7071 |
| 1988-05-11 | 513.9671 |
| 1988-05-18 | 512.5668 |
| 1988-05-25 | 516.5558 |
| 1988-06-01 | 515.7289 |
| 1988-06-08 | 516.9699 |
| 1988-06-15 | 518.0695 |
| 1988-06-22 | 515.5119 |
| 1988-06-29 | 517.7421 |
| 1988-07-06 | 517.7954 |
| 1988-07-13 | 517.3756 |
| 1988-07-20 | 517.9571 |
| 1988-07-27 | 519.5935 |
| 1988-08-03 | 520.0462 |
| 1988-08-10 | 517.3136 |
| 1988-08-17 | 516.8196 |
| 1988-08-24 | 518.1301 |
| 1988-08-31 | 517.2573 |
| 1988-09-07 | 514.9982 |
| 1988-09-14 | 516.5009 |
| 1988-09-21 | 517.9382 |
| 1988-09-28 | 521.6333 |
| 1988-10-05 | 518.8376 |
| 1988-10-12 | 518.7733 |
| 1988-10-19 | 517.9018 |
| 1988-10-26 | 519.8710 |
| 1988-11-02 | 516.9400 |
| 1988-11-09 | 517.3018 |
| 1988-11-16 | 522.0532 |
| 1988-11-23 | 522.9487 |
| 1988-11-30 | 523.9768 |
| 1988-12-07 | 524.3633 |
| 1988-12-14 | 524.1660 |
| 1988-12-21 | 524.9513 |
| 1988-12-28 | 525.0667 |
| 1989-01-04 | 521.8662 |
| 1989-01-11 | 524.3776 |
| 1989-01-18 | 524.6001 |
| 1989-01-25 | 524.0820 |
| 1989-02-01 | 521.5943 |
| 1989-02-08 | 521.2214 |
| 1989-02-15 | 523.1262 |
| 1989-02-22 | 521.3398 |
| 1989-03-01 | 522.3509 |
| 1989-03-08 | 521.5781 |
| 1989-03-15 | 524.2099 |
| 1989-03-22 | 526.5753 |
| 1989-03-29 | 530.2510 |
| 1989-04-05 | 528.6133 |
| 1989-04-12 | 527.5517 |
| 1989-04-19 | 528.5560 |
| 1989-04-26 | 529.3094 |
| 1989-05-03 | 528.5234 |
| 1989-05-10 | 529.5272 |
| 1989-05-17 | 530.3923 |
| 1989-05-24 | 534.4807 |
| 1989-05-31 | 531.6558 |
| 1989-06-07 | 528.4626 |
| 1989-06-14 | 529.1117 |
| 1989-06-21 | 530.7645 |
| 1989-06-28 | 534.7013 |
| 1989-07-05 | 533.7219 |
| 1989-07-12 | 532.6482 |
| 1989-07-19 | 531.3210 |
| 1989-07-26 | 533.6997 |
| 1989-08-02 | 528.3341 |
| 1989-08-09 | 531.5740 |
| 1989-08-16 | 531.3619 |
| 1989-08-23 | 533.7826 |
| 1989-08-30 | 532.9032 |
| 1989-09-06 | 529.7958 |
| 1989-09-13 | 529.6432 |
| 1989-09-20 | 531.7144 |
| 1989-09-27 | 534.4318 |
| 1989-10-04 | 532.7522 |
| 1989-10-11 | 536.3854 |
| 1989-10-18 | 539.5377 |
| 1989-10-25 | 541.1992 |
| 1989-11-01 | 542.6911 |
| 1989-11-08 | 541.3660 |
| 1989-11-15 | 542.1252 |
| 1989-11-22 | 542.2862 |
| 1989-11-29 | 540.4009 |
| 1989-12-06 | 543.6420 |
| 1989-12-13 | 547.1177 |
| 1989-12-20 | 545.2270 |
| 1989-12-27 | 543.8074 |
| 1990-01-03 | 545.2707 |
| 1990-01-10 | 549.9850 |
| 1990-01-17 | 551.3377 |
| 1990-01-24 | 556.9371 |
| 1990-01-31 | 560.5022 |
| 1990-02-07 | 560.8757 |
| 1990-02-14 | 561.8668 |
| 1990-02-21 | 562.2794 |
| 1990-02-28 | 563.1985 |
| 1990-03-07 | 562.8468 |
| 1990-03-14 | 564.3518 |
| 1990-03-21 | 563.8872 |
| 1990-03-28 | 563.5109 |
| 1990-04-04 | 562.4196 |
| 1990-04-11 | 563.6850 |
| 1990-04-18 | 565.1065 |
| 1990-04-25 | 567.8291 |
| 1990-05-02 | 568.3917 |
| 1990-05-09 | 567.7571 |
| 1990-05-16 | 568.7987 |
| 1990-05-23 | 573.6863 |
| 1990-05-30 | 573.3041 |
| 1990-06-06 | 574.5675 |
| 1990-06-13 | 575.3040 |
| 1990-06-20 | 577.8626 |
| 1990-06-27 | 578.2285 |
| 1990-07-04 | 577.1487 |
| 1990-07-11 | 579.7287 |
| 1990-07-18 | 581.7145 |
| 1990-07-25 | 580.5906 |
| 1990-08-01 | 580.0334 |
| 1990-08-08 | 578.5007 |
| 1990-08-15 | 581.5396 |
| 1990-08-22 | 580.7855 |
| 1990-08-29 | 584.9846 |
| 1990-09-05 | 582.3089 |
| 1990-09-12 | 583.4361 |
| 1990-09-19 | 587.1964 |
| 1990-09-26 | 581.9448 |
| 1990-10-03 | 581.1883 |
| 1990-10-10 | 582.3501 |
| 1990-10-17 | 583.9238 |
| 1990-10-24 | 584.3226 |
| 1990-10-31 | 585.7820 |
| 1990-11-07 | 585.0121 |
| 1990-11-14 | 584.8966 |
| 1990-11-21 | 585.2849 |
| 1990-11-28 | 583.7863 |
| 1990-12-05 | 582.5932 |
| 1990-12-12 | 584.7179 |
| 1990-12-19 | 584.5833 |
| 1990-12-26 | 589.4455 |
| 1991-01-02 | 584.4082 |
| 1991-01-09 | 587.4791 |
| 1991-01-16 | 587.6364 |
| 1991-01-23 | 591.3701 |
| 1991-01-30 | 589.8928 |
| 1991-02-06 | 589.3533 |
| 1991-02-13 | 592.4059 |
| 1991-02-20 | 592.5737 |
| 1991-02-27 | 594.2098 |
| 1991-03-06 | 597.1041 |
| 1991-03-13 | 599.6609 |
| 1991-03-20 | 603.2524 |
| 1991-03-27 | 604.1029 |
| 1991-04-03 | 607.7698 |
| 1991-04-10 | 604.7404 |
| 1991-04-17 | 606.6871 |
| 1991-04-24 | 607.8964 |
| 1991-05-01 | 610.7759 |
| 1991-05-08 | 610.4659 |
| 1991-05-15 | 611.5242 |
| 1991-05-22 | 610.9092 |
| 1991-05-29 | 612.1588 |
| 1991-06-05 | 614.2464 |
| 1991-06-12 | 617.9362 |
| 1991-06-19 | 618.2214 |
| 1991-06-26 | 622.9734 |
| 1991-07-03 | 623.5856 |
| 1991-07-10 | 626.4119 |
| 1991-07-17 | 627.2195 |
| 1991-07-24 | 628.9820 |
| 1991-07-31 | 632.9798 |
| 1991-08-07 | 630.7637 |
| 1991-08-14 | 630.8246 |
| 1991-08-21 | 633.5829 |
| 1991-08-28 | 634.9584 |
| 1991-09-04 | 637.8745 |
| 1991-09-11 | 641.7255 |
| 1991-09-18 | 644.1747 |
| 1991-09-25 | 644.9638 |
| 1991-10-02 | 649.2086 |
| 1991-10-09 | 652.6152 |
| 1991-10-16 | 653.8478 |
| 1991-10-23 | 656.3022 |
| 1991-10-30 | 659.5449 |
| 1991-11-06 | 661.8811 |
| 1991-11-13 | 664.1600 |
| 1991-11-20 | 665.9926 |
| 1991-11-27 | 669.0816 |
| 1991-12-04 | 670.3957 |
| 1991-12-11 | 673.0233 |
| 1991-12-18 | 675.2688 |
| 1991-12-25 | 679.1787 |
| 1992-01-01 | 679.2001 |
| 1992-01-08 | 679.5679 |
| 1992-01-15 | 681.5996 |
| 1992-01-22 | 685.4651 |
| 1992-01-29 | 685.9984 |
| 1992-02-05 | 692.8603 |
| 1992-02-12 | 691.2096 |
| 1992-02-19 | 691.7513 |
| 1992-02-26 | 691.7675 |
#1992-03-04| 695.3183
#1992-03-11| 697.7100
#1992-03-18| 697.6617
#1992-03-25| 702.2186
#1992-04-01| 697.8515
#1992-04-08| 699.0286
#1992-04-15| 704.5161
#1992-04-22| 705.2139
#1992-04-29| 703.0910
#1992-05-06| 708.7683
#1992-05-13| 712.1037
#1992-05-20| 708.0700
#1992-05-27| 709.8324
#1992-06-03| 712.2239
#1992-06-10| 715.9529
#1992-06-17| 715.0680
#1992-06-24| 717.8873
#1992-07-01| 719.2990
#1992-07-08| 722.1885
#1992-07-15| 724.8677
#1992-07-22| 728.7528
#1992-07-29| 724.1837
#1992-08-05| 733.5216
#1992-08-12| 735.0056
#1992-08-19| 735.9547
#1992-08-26| 737.5718
#1992-09-02| 739.7891
#1992-09-09| 738.6879
#1992-09-16| 737.6808
#1992-09-23| 740.8898
#1992-09-30| 746.6225
#1992-10-07| 745.1789
#1992-10-14| 747.5435
#1992-10-21| 747.0685
#1992-10-28| 747.4202
#1992-11-04| 749.5970
#1992-11-11| 752.6070
#1992-11-18| 753.2720
#1992-11-25| 754.6811
#1992-12-02| 757.5740
#1992-12-09| 758.2777
#1992-12-16| 757.2333
#1992-12-23| 762.2273
#1992-12-30| 765.6538
#1993-01-06| 758.8521
#1993-01-13| 758.3832
#1993-01-20| 756.0707
#1993-01-27| 757.2144
#1993-02-03| 768.5575
#1993-02-10| 767.0342
#1993-02-17| 767.4975
#1993-02-24| 769.2251
#1993-03-03| 771.6766
#1993-03-10| 773.8371
#1993-03-17| 777.9384
#1993-03-24| 781.2430
#1993-03-31| 784.0533
#1993-04-07| 783.7846
#1993-04-14| 785.3756
#1993-04-21| 787.8660
#1993-04-28| 789.5731
#1993-05-05| 789.5133
#1993-05-12| 788.2082
#1993-05-19| 787.9124
#1993-05-26| 786.7078
#1993-06-02| 795.9183
#1993-06-09| 796.3547
#1993-06-16| 795.7610
#1993-06-23| 800.7966
#1993-06-30| 798.9158
#1993-07-07| 805.9963
#1993-07-14| 806.1884
#1993-07-21| 804.7780
#1993-07-28| 802.3453
#1993-08-04| 808.7326
#1993-08-11| 808.9994
#1993-08-18| 808.7025
#1993-08-25| 804.4107
#1993-09-01| 803.2692
#1993-09-08| 806.8988
#1993-09-15| 810.1577
#1993-09-22| 813.5459
#1993-09-29| 809.4011
#1993-10-06| 808.5623
#1993-10-13| 808.6293
#1993-10-20| 806.2613
#1993-10-27| 802.4930
#1993-11-03| 805.1762
#1993-11-10| 812.4307
#1993-11-17| 803.1503
#1993-11-24| 807.0047
#1993-12-01| 808.6165
#1993-12-08| 809.5487
#1993-12-15| 812.2071
#1993-12-22| 814.7297
#1993-12-29| 814.5993
#1994-01-05| 822.8604
#1994-01-12| 822.6345
#1994-01-19| 819.5434
#1994-01-26| 813.3317
#1994-02-02| 813.4334
#1994-02-09| 813.8209
#1994-02-16| 814.7645
#1994-02-23| 813.9452
#1994-03-02| 823.9284
#1994-03-09| 826.9169
#1994-03-16| 827.0326
#1994-03-23| 830.5849
#1994-03-30| 835.9044
#1994-04-06| 838.7546
#1994-04-13| 835.8278
#1994-04-20| 834.1933
#1994-04-27| 832.2244
#1994-05-04| 831.9614
#1994-05-11| 832.5209
#1994-05-18| 830.1137
#1994-05-25| 831.4696
#1994-06-01| 830.0840
#1994-06-08| 827.1747
#1994-06-15| 832.6020
#1994-06-22| 831.4054
#1994-06-29| 834.5287
#1994-07-06| 839.5493
#1994-07-13| 838.6399
#1994-07-20| 833.8975
#1994-07-27| 836.6724
#1994-08-03| 831.2027
#1994-08-10| 830.7852
#1994-08-17| 829.0176
#1994-08-24| 828.7571
#1994-08-31| 830.2281
#1994-09-07| 824.5136
#1994-09-14| 830.7654
#1994-09-21| 827.5327
#1994-09-28| 821.8764
#1994-10-05| 814.5797
#1994-10-12| 815.1401
#1994-10-19| 814.5765
#1994-10-26| 815.0109
#1994-11-02| 814.5116
#1994-11-09| 809.7843
#1994-11-16| 809.4786
#1994-11-23| 806.3261
#1994-11-30| 807.8993
#1994-12-07| 806.9712
#1994-12-14| 811.0676
#1994-12-21| 809.6606
#1994-12-28| 809.7665
#1995-01-04| 809.0461
#1995-01-11| 812.3860
#1995-01-18| 810.2377
#1995-01-25| 807.8493
#1995-02-01| 803.4894
#1995-02-08| 798.4218
#1995-02-15| 795.9175
#1995-02-22| 795.6419
#1995-03-01| 789.7521
#1995-03-08| 789.5644
#1995-03-15| 791.7647
#1995-03-22| 787.0765
#1995-03-29| 783.5796
#1995-04-05| 783.6858
#1995-04-12| 783.5648
#1995-04-19| 784.2731
#1995-04-26| 784.5640
#1995-05-03| 783.7668
#1995-05-10| 781.6495
#1995-05-17| 780.9876
#1995-05-24| 788.7264
#1995-05-31| 787.4683
#1995-06-07| 785.3585
#1995-06-14| 787.8958
#1995-06-21| 787.6158
#1995-06-28| 788.5142
#1995-07-05| 785.7605
#1995-07-12| 785.8597
#1995-07-19| 786.6541
#1995-07-26| 787.0924
#1995-08-02| 784.7259
#1995-08-09| 787.1374
#1995-08-16| 786.4579
#1995-08-23| 791.5842
#1995-08-30| 789.3714
#1995-09-06| 787.9195
#1995-09-13| 789.0606
#1995-09-20| 790.9090
#1995-09-27| 791.7902
#1995-10-04| 788.8413
#1995-10-11| 787.8538
#1995-10-18| 784.6927
#1995-10-25| 788.4882
#1995-11-01| 785.6646
#1995-11-08| 786.2834
#1995-11-15| 787.1241
#1995-11-22| 786.8664
#1995-11-29| 785.1766
#1995-12-06| 781.9741
#1995-12-13| 784.9364
#1995-12-20| 787.4850
#1995-12-27| 785.4392
#1996-01-03| 782.1091
#1996-01-10| 782.2607
#1996-01-17| 780.6905
#1996-01-24| 783.3016
#1996-01-31| 781.1612
#1996-02-07| 781.0105
#1996-02-14| 781.7202
#1996-02-21| 782.2132
#1996-02-28| 782.8709
#1996-03-06| 775.8030
#1996-03-13| 780.7625
#1996-03-20| 781.9900
#1996-03-27| 785.2076
#1996-04-03| 774.3092
#1996-04-10| 778.4396
#1996-04-17| 779.7370
#1996-04-24| 782.4485
#1996-05-01| 780.1785
#1996-05-08| 783.9834
#1996-05-15| 782.6846
#1996-05-22| 780.1423
#1996-05-29| 778.0157
#1996-06-05| 774.6995
#1996-06-12| 776.5818
#1996-06-19| 777.4589
#1996-06-26| 782.0750
#1996-07-03| 778.9626
#1996-07-10| 780.6123
#1996-07-17| 773.1157
#1996-07-24| 775.6692
#1996-07-31| 769.4468
#1996-08-07| 773.6043
#1996-08-14| 773.2962
#1996-08-21| 766.3342
#1996-08-28| 766.7547
#1996-09-04| 768.5624
#1996-09-11| 770.7179
#1996-09-18| 767.2229
#1996-09-25| 771.0830
#1996-10-02| 782.2197
#1996-10-09| 779.3789
#1996-10-16| 779.0562
#1996-10-23| 770.5109
#1996-10-30| 773.7416
#1996-11-06| 773.1230
#1996-11-13| 771.3689
#1996-11-20| 770.9946
#1996-11-27| 771.9242
#1996-12-04| 767.6388
#1996-12-11| 769.9792
#1996-12-18| 764.1285
#1996-12-25| 765.6161
#1997-01-01| 767.6580
#1997-01-08| 774.3681
#1997-01-15| 767.4763
#1997-01-22| 775.5447
#1997-01-29| 775.2023
#1997-02-05| 771.2916
#1997-02-12| 770.3286
#1997-02-19| 767.2010
#1997-02-26| 766.2074
#1997-03-05| 772.1424
#1997-03-12| 777.2090
#1997-03-19| 778.6496
#1997-03-26| 781.5023
#1997-04-02| 785.0498
#1997-04-09| 787.0638
#1997-04-16| 792.3055
#1997-04-23| 795.9559
#1997-04-30| 793.4714
#1997-05-07| 791.0250
#1997-05-14| 790.5173
#1997-05-21| 786.8120
#1997-05-28| 787.8973
#1997-06-04| 785.4210
#1997-06-11| 789.4203
#1997-06-18| 793.4033
#1997-06-25| 794.6512
#1997-07-02| 799.7872
#1997-07-09| 798.0611
#1997-07-16| 800.0801
#1997-07-23| 800.4491
#1997-07-30| 798.6650
#1997-08-06| 794.9067
#1997-08-13| 793.4723
#1997-08-20| 793.4008
#1997-08-27| 794.8249
#1997-09-03| 794.0708
#1997-09-10| 800.5592
#1997-09-17| 801.6358
#1997-09-24| 811.8345
#1997-10-01| 809.0648
#1997-10-08| 811.9521
#1997-10-15| 809.0335
#1997-10-22| 818.0528
#1997-10-29| 818.9397
#1997-11-05| 818.9747
#1997-11-12| 825.8482
#1997-11-19| 822.4917
#1997-11-26| 825.8104
#1997-12-03| 827.7310
#1997-12-10| 827.6480
#1997-12-17| 832.4411
#1997-12-24| 837.7731
#1997-12-31| 841.7516
#1998-01-07| 849.2800
#1998-01-14| 852.1357
#1998-01-21| 855.2432
#1998-01-28| 849.1343
#1998-02-04| 853.2566
#1998-02-11| 850.4640
#1998-02-18| 855.0648
#1998-02-25| 858.9317
#1998-03-04| 866.3077
#1998-03-11| 866.8108
#1998-03-18| 873.9450
#1998-03-25| 864.6470
#1998-04-01| 867.8899
#1998-04-08| 862.0664
#1998-04-15| 863.1981
#1998-04-22| 859.4301
#1998-04-29| 864.7139
#1998-05-06| 871.3382
#1998-05-13| 870.4413
#1998-05-20| 870.7228
#1998-05-27| 868.9837
#1998-06-03| 868.3687
#1998-06-10| 863.0674
#1998-06-17| 858.3869
#1998-06-24| 859.5635
#1998-07-01| 862.2517
#1998-07-08| 862.5931
#1998-07-15| 867.7415
#1998-07-22| 865.7402
#1998-07-29| 861.5508
#1998-08-05| 860.3544
#1998-08-12| 862.1632
#1998-08-19| 871.0493
#1998-08-26| 872.8585
#1998-09-02| 876.5806
#1998-09-09| 874.9160
#1998-09-16| 875.2804
#1998-09-23| 882.2230
#1998-09-30| 888.2916
#1998-10-07| 880.1994
#1998-10-14| 891.1126
#1998-10-21| 903.3837
#1998-10-28| 909.2492
#1998-11-04| 911.7733
#1998-11-11| 914.8181
#1998-11-18| 920.4201
#1998-11-25| 927.0439
#1998-12-02| 924.4343
#1998-12-09| 927.1094
#1998-12-16| 925.0207
#1998-12-23| 934.6741
#1998-12-30| 936.5933
#1999-01-06| 929.8567
#1999-01-13| 932.8017
#1999-01-20| 928.3461
#1999-01-27| 926.5481
#1999-02-03| 922.3115
#1999-02-10| 924.0676
#1999-02-17| 923.6130
#1999-02-24| 924.3523
#1999-03-03| 931.9603
#1999-03-10| 931.0432
#1999-03-17| 930.0655
#1999-03-24| 940.3195
#1999-03-31| 943.4337
#1999-04-07| 937.4505
#1999-04-14| 942.0114
#1999-04-21| 938.2503
#1999-04-28| 938.5140
#1999-05-05| 940.2354
#1999-05-12| 942.4035
#1999-05-19| 942.1633
#1999-05-26| 946.0254
#1999-06-02| 942.3001
#1999-06-09| 944.8862
#1999-06-16| 951.4740
#1999-06-23| 956.8031
#1999-06-30| 966.2755
#1999-07-07| 962.0138
#1999-07-14| 967.7444
#1999-07-21| 966.9836
#1999-07-28| 962.8214
#1999-08-04| 961.8533
#1999-08-11| 967.8128
#1999-08-18| 968.7603
#1999-08-25| 973.2774
#1999-09-01| 966.7786
#1999-09-08| 965.5044
#1999-09-15| 971.8886
#1999-09-22| 973.6486
#1999-09-29| 968.7052
#1999-10-06| 971.8675
#1999-10-13| 977.9911
#1999-10-20| 974.9642
#1999-10-27| 971.0532
#1999-11-03| 964.6220
#1999-11-10| 966.7156
#1999-11-17| 967.6862
#1999-11-24| 966.0018
#1999-12-01| 966.5738
#1999-12-08| 972.0535
#1999-12-15| 978.4441
#1999-12-22| 980.9562
#1999-12-29| 983.2948
#2000-01-05| 976.8677
#2000-01-12| 981.3475
#2000-01-19| 980.0550
#2000-01-26| 985.8921
#2000-02-02| 983.5193
#2000-02-09| 980.4996
#2000-02-16| 980.8533
#2000-02-23| 987.4916
#2000-03-01| 987.9096
#2000-03-08| 990.6689
#2000-03-15| 999.2619
#2000-03-22| 998.8357
#2000-03-29| 997.1787
#2000-04-05|1000.9078
#2000-04-12|1002.3848
#2000-04-19|1000.2478
#2000-04-26| 997.7692
#2000-05-03| 997.2099
#2000-05-10|1003.2650
#2000-05-17|1000.6209
#2000-05-24|1005.6137
#2000-05-31|1003.1070
#2000-06-07|1005.6820
#2000-06-14|1008.3244
#2000-06-21|1013.2246
#2000-06-28|1009.7726
#2000-07-05|1012.8887
#2000-07-12|1015.8671
#2000-07-19|1019.0332
#2000-07-26|1014.8009
#2000-08-02|1013.8866
#2000-08-09|1014.9569
#2000-08-16|1015.6191
#2000-08-23|1012.4180
#2000-08-30|1007.8877
#2000-09-06|1009.7718
#2000-09-13|1018.6070
#2000-09-20|1020.8763
#2000-09-27|1017.6905
#2000-10-04|1014.7335
#2000-10-11|1020.4456
#2000-10-18|1010.8573
#2000-10-25|1004.7677
#2000-11-01|1003.9265
#2000-11-08|1002.0542
#2000-11-15|1007.5368
#2000-11-22|1009.2942
#2000-11-29|1009.9177
#2000-12-06|1005.6077
#2000-12-13|1022.3929
#2000-12-20|1016.0929
#2000-12-27|1013.6507
#2001-01-03|1023.4445
#2001-01-10|1028.7060
#2001-01-17|1028.2845
#2001-01-24|1030.0526
#2001-01-31|1037.6329
#2001-02-07|1028.2435
#2001-02-14|1030.3757
#2001-02-21|1023.4737
#2001-02-28|1022.6338
#2001-03-07|1020.7301
#2001-03-14|1017.9657
#2001-03-21|1015.3603
#2001-03-28|1019.6640
#2001-04-04|1019.3954
#2001-04-11|1023.5056
#2001-04-18|1016.2199
#2001-04-25|1019.3114
#2001-05-02|1024.9396
#2001-05-09|1025.8643
#2001-05-16|1030.4949
#2001-05-23|1035.7591
#2001-05-30|1040.8864
#2001-06-06|1046.4329
#2001-06-13|1044.5329
#2001-06-20|1040.2033
#2001-06-27|1035.8081
#2001-07-04|1031.5632
#2001-07-11|1042.7579
#2001-07-18|1043.4471
#2001-07-25|1048.3823
#2001-08-01|1063.7794
#2001-08-08|1065.0843
#2001-08-15|1056.1901
#2001-08-22|1056.8754
#2001-08-29|1063.7061
#2001-09-05|1063.0602
#2001-09-12|1068.4747
#2001-09-19|1080.4887
#2001-09-26|1073.9439
#2001-10-03|1077.7415
#2001-10-10|1086.1679
#2001-10-17|1082.0845
#2001-10-24|1078.3521
#2001-10-31|1101.0567
#2001-11-07|1096.1962
#2001-11-14|1089.4033
#2001-11-21|1092.2715
#2001-11-28|1096.7083
#2001-12-05|1122.5996
#2001-12-12|1116.7370
#2001-12-19|1123.3286
#2001-12-26|1133.1023
#2002-01-02|1133.6477
#2002-01-09|1130.6477
#2002-01-16|1121.3176
#2002-01-23|1120.5620
#2002-01-30|1117.1213
#2002-02-06|1119.9221
#2002-02-13|1119.2020
#2002-02-20|1117.6384
#2002-02-27|1119.7034
#2002-03-06|1129.6887
#2002-03-13|1126.8871
#2002-03-20|1145.7643
#2002-03-27|1138.4450
#2002-04-03|1139.7309
#2002-04-10|1147.1607
#2002-04-17|1150.1102
#2002-04-24|1140.5243
#2002-05-01|1144.8741
#2002-05-08|1146.1585
#2002-05-15|1155.6097
#2002-05-22|1162.2089
#2002-05-29|1157.9613
#2002-06-05|1172.3920
#2002-06-12|1166.4949
#2002-06-19|1166.8951
#2002-06-26|1168.0832
#2002-07-03|1168.8215
#2002-07-10|1180.4926
#2002-07-17|1173.2893
#2002-07-24|1190.4717
#2002-07-31|1194.5951
#2002-08-07|1193.9301
#2002-08-14|1199.6703
#2002-08-21|1201.8908
#2002-08-28|1212.5177
#2002-09-04|1223.8672
#2002-09-11|1214.4609
#2002-09-18|1210.4592
#2002-09-25|1220.7852
#2002-10-02|1237.4815
#2002-10-09|1241.3627
#2002-10-16|1231.0501
#2002-10-23|1258.0061
#2002-10-30|1258.7595
#2002-11-06|1268.9362
#2002-11-13|1272.5405
#2002-11-20|1268.2540
#2002-11-27|1277.7643
#2002-12-04|1287.1018
#2002-12-11|1298.1613
#2002-12-18|1284.3409
#2002-12-25|1296.2606
#2003-01-01|1307.4863
#2003-01-08|1310.1129
#2003-01-15|1302.6787
#2003-01-22|1292.8855
#2003-01-29|1280.6292
#2003-02-05|1301.0775
#2003-02-12|1299.4676
#2003-02-19|1308.8252
#2003-02-26|1313.5975
#2003-03-05|1325.7437
#2003-03-12|1324.9380
#2003-03-19|1312.9286
#2003-03-26|1315.9573
#2003-04-02|1328.2711
#2003-04-09|1323.0771
#2003-04-16|1320.1304
#2003-04-23|1360.2454
#2003-04-30|1376.9579
#2003-05-07|1359.9180
#2003-05-14|1361.0381
#2003-05-21|1362.1041
#2003-05-28|1376.5543
#2003-06-04|1387.6660
#2003-06-11|1379.9316
#2003-06-18|1388.8992
#2003-06-25|1390.7392
#2003-07-02|1433.8152
#2003-07-09|1426.8220
#2003-07-16|1384.0887
#2003-07-23|1412.0693
#2003-07-30|1411.4576
#2003-08-06|1411.5361
#2003-08-13|1379.5215
#2003-08-20|1380.3705
#2003-08-27|1375.4301
#2003-09-03|1383.1263
#2003-09-10|1383.9378
#2003-09-17|1374.5473
#2003-09-24|1372.5903
#2003-10-01|1380.5589
#2003-10-08|1367.5841
#2003-10-15|1379.3851
#2003-10-22|1397.3479
#2003-10-29|1398.1515
#2003-11-05|1396.2617
#2003-11-12|1402.4792
#2003-11-19|1407.7138
#2003-11-26|1406.1776
#2003-12-03|1409.4547
#2003-12-10|1415.8894
#2003-12-17|1432.7348
#2003-12-24|1427.3457
#2003-12-31|1424.0081
#2004-01-07|1416.8523
#2004-01-14|1415.0028
#2004-01-21|1425.4396
#2004-01-28|1423.5272
#2004-02-04|1420.8354
#2004-02-11|1427.9446
#2004-02-18|1503.6704
#2004-02-25|1497.8709
#2004-03-03|1496.5113
#2004-03-10|1504.4159
#2004-03-17|1506.0512
#2004-03-24|1525.9960
#2004-03-31|1535.7666
#2004-04-07|1511.2730
#2004-04-14|1508.1716
#2004-04-21|1521.9703
#2004-04-28|1518.0916
#2004-05-05|1518.5415
#2004-05-12|1507.5841
#2004-05-19|1495.8426
#2004-05-26|1498.5023
#2004-06-02|1487.3185
#2004-06-09|1492.9535
#2004-06-16|1500.6614
#2004-06-23|1507.7814
#2004-06-30|1516.9011
#2004-07-07|1507.0350
#2004-07-14|1517.8151
#2004-07-21|1508.6118
#2004-07-28|1492.4886
#2004-08-04|1493.0503
#2004-08-11|1505.0278
#2004-08-18|1512.9258
#2004-08-25|1508.3089
#2004-09-01|1509.6238
#2004-09-08|1517.7514
#2004-09-15|1534.3326
#2004-09-22|1528.8385
#2004-09-29|1521.4471
#2004-10-06|1520.0243
#2004-10-13|1527.5758
#2004-10-20|1512.7726
#2004-10-27|1503.2260
#2004-11-03|1498.4762
#2004-11-10|1496.9563
#2004-11-17|1502.5414
#2004-11-24|1516.4476
#2004-12-01|1527.9750
#2004-12-08|1529.0651
#2004-12-15|1535.1130
#2004-12-22|1555.8239
#2004-12-29|1545.3767
#2005-01-05|1549.9637
#2005-01-12|1551.5303
#2005-01-19|1571.7038
#2005-01-26|1572.8975
#2005-02-02|1575.6927
#2005-02-09|1578.8082
#2005-02-16|1580.1879
#2005-02-23|1596.6539
#2005-03-02|1591.0153
#2005-03-09|1592.9060
#2005-03-16|1601.7932
#2005-03-23|1604.7403
#2005-03-30|1587.8712
#2005-04-06|1590.0728
#2005-04-13|1587.3528
#2005-04-20|1601.7320
#2005-04-27|1594.0650
#2005-05-04|1606.0644
#2005-05-11|1620.1235
#2005-05-18|1618.1725
#2005-05-25|1624.7583
#2005-06-01|1621.9098
#2005-06-08|1624.7779
#2005-06-15|1550.2416
#2005-06-22|1602.3932
#2005-06-29|1605.4844
#2005-07-06|1592.5090
#2005-07-13|1608.8846
#2005-07-20|1607.5863
#2005-07-27|1603.8939
#2005-08-03|1603.0249
#2005-08-10|1599.5894
#2005-08-17|1604.3975
#2005-08-24|1602.7922
#2005-08-31|1588.3950
#2005-09-07|1583.9910
#2005-09-14|1585.8879
#2005-09-21|1601.8972
#2005-09-28|1603.1853
#2005-10-05|1599.3189
#2005-10-12|1596.1770
#2005-10-19|1591.2430
#2005-10-26|1573.9604
#2005-11-02|1550.8073
#2005-11-09|1547.6260
#2005-11-16|1560.8418
#2005-11-23|1561.2141
#2005-11-30|1559.4989
#2005-12-07|1573.0605
#2005-12-14|1578.0918
#2005-12-21|1579.8916
#2005-12-28|1584.7341
#2006-01-04|1579.7534
#2006-01-11|1585.1348
#2006-01-18|1597.5698
#2006-01-25|1600.9748
#2006-02-01|1604.0910
#2006-02-08|1602.0632
#2006-02-15|1614.0000
#2006-02-22|1619.6797
#2006-03-01|1622.1954
#2006-03-08|1612.1001
#2006-03-15|1618.1358
#2006-03-22|1617.9565
#2006-03-29|1607.6619
#2006-04-05|1618.9446
#2006-04-12|1661.0825
#2006-04-19|1661.8077
#2006-04-26|1646.5051
#2006-05-03|1650.8262
#2006-05-10|1641.6613
#2006-05-17|1647.9165
#2006-05-24|1655.4222
#2006-05-31|1652.7938
#2006-06-07|1647.1731
#2006-06-14|1662.1965
#2006-06-21|1656.9112
#2006-06-28|1647.7937
#2006-07-05|1649.4517
#2006-07-12|1662.0999
#2006-07-19|1670.1477
#2006-07-26|1668.8940
#2006-08-02|1663.8034
#2006-08-09|1666.7846
#2006-08-16|1664.8308
#2006-08-23|1674.7249
#2006-08-30|1671.4452
#2006-09-06|1674.1567
#2006-09-13|1667.8746
#2006-09-20|1669.1447
#2006-09-27|1640.4386
#2006-10-04|1687.4460
#2006-10-11|1693.8740
#2006-10-18|1686.7374
#2006-10-25|1678.5587
#2006-11-01|1699.4433
#2006-11-08|1691.4820
#2006-11-15|1682.0744
#2006-11-22|1690.9415
#2006-11-29|1684.9982
#2006-12-06|1688.6915
#2006-12-13|1700.1029
#2006-12-20|1709.1394
#2006-12-27|1704.9287
#2007-01-03|1697.5142
#2007-01-10|1702.4414
#2007-01-17|1696.3381
#2007-01-24|1693.5483
#2007-01-31|1705.2125
#2007-02-07|1701.9946
#2007-02-14|1695.8844
#2007-02-21|1692.5109
#2007-02-28|1715.2665
#2007-03-07|1713.1448
#2007-03-14|1702.8411
#2007-03-21|1691.4634
#2007-03-28|1708.6002
#2007-04-04|1715.1428
#2007-04-11|1714.0459
#2007-04-18|1708.1791
#2007-04-25|1699.5787
#2007-05-02|1691.3033
#2007-05-09|1693.2572
#2007-05-16|1690.8691
#2007-05-23|1702.6293
#2007-05-30|1702.8500
#2007-06-06|1687.4002
#2007-06-13|1695.5924
#2007-06-20|1699.3153
#2007-06-27|1703.1668
#2007-07-04|1702.5728
#2007-07-11|1700.0600
#2007-07-18|1707.2349
#2007-07-25|1711.1931
#2007-08-01|1704.4939
#2007-08-08|1708.3374
#2007-08-15|1715.0268
#2007-08-22|1732.9886
#2007-08-29|1742.6894
#2007-09-05|1750.2236
#2007-09-12|1759.4270
#2007-09-19|1737.8094
#2007-09-26|1737.2091
#2007-10-03|1742.6388
#2007-10-10|1740.1825
#2007-10-17|1714.4159
#2007-10-24|1714.4511
#2007-10-31|1711.8486
#2007-11-07|1707.4739
#2007-11-14|1721.7744
#2007-11-21|1721.7183
#2007-11-28|1726.1957
#2007-12-05|1727.7414
#2007-12-12|1735.4049
#2007-12-19|1729.3667
#2007-12-26|1717.3887
#2008-01-02|1719.5568
#2008-01-09|1721.5992
#2008-01-16|1701.5588
#2008-01-23|1699.2872
#2008-01-30|1693.3102
#2008-02-06|1692.7671
#2008-02-13|1704.2346
#2008-02-20|1699.7244
#2008-02-27|1697.6839
#2008-03-05|1691.5014
#2008-03-12|1702.0691
#2008-03-19|1705.0943
#2008-03-26|1704.7662
#2008-04-02|1720.8961
#2008-04-09|1723.5717
#2008-04-16|1706.2584
#2008-04-23|1733.6161
#2008-04-30|1736.7009
#2008-05-07|1736.7672
#2008-05-14|1737.5637
#2008-05-21|1738.0508
#2008-05-28|1739.9949
#2008-06-04|1756.5024
#2008-06-11|1755.1218
#2008-06-18|1757.4868
#2008-06-25|1757.3639
#2008-07-02|1746.7926
#2008-07-09|1745.0576
#2008-07-16|1740.2748
#2008-07-23|1726.2352
#2008-07-30|1731.1336
#2008-08-06|1718.8628
#2008-08-13|1728.0670
#2008-08-20|1725.1279
#2008-08-27|1728.6462
#2008-09-03|1712.3495
#2008-09-10|1717.7394
#2008-09-17|1721.4829
#2008-09-24|1791.5625
#2008-10-01|1871.6967
#2008-10-08|1853.3913
#2008-10-15|1843.4205
#2008-10-22|1913.9139
#2008-10-29|1904.5275
#2008-11-05|1874.7525
#2008-11-12|1865.5536
#2008-11-19|1814.4181
#2008-11-26|1821.4330
#2008-12-03|1826.5101
#2008-12-10|1800.3334
#2008-12-17|1785.6618
#2008-12-24|1808.6469
#2008-12-31|1809.1968
#2009-01-07|1814.2280
#2009-01-14|1853.0169
#2009-01-21|1862.9072
#2009-01-28|1867.6589
#2009-02-04|1875.5882
#2009-02-11|1860.0313
#2009-02-18|1877.1899
#2009-02-25|1864.3581
#2009-03-04|1879.4957
#2009-03-11|1883.4537
#2009-03-18|1887.8606
#2009-03-25|1888.3573
#2009-04-01|1893.5399
#2009-04-08|1889.6720
#2009-04-15|1889.2372
#2009-04-22|1893.6973
#2009-04-29|1898.9078
#2009-05-06|1918.2681
#2009-05-13|1915.9322
#2009-05-20|1926.9261
#2009-05-27|1926.6415
#2009-06-03|1955.2036
#2009-06-10|1957.6729
#2009-06-17|2003.5488
#2009-06-24|2007.9383
#2009-07-01|2006.5323
#2009-07-08|2012.0349
#2009-07-15|2000.0385
#2009-07-22|1992.4846
#2009-07-29|1991.5101
#2009-08-05|2014.3314
#2009-08-12|2031.4011
#2009-08-19|2023.7545
#2009-08-26|2023.8499
#2009-09-02|2030.2150
#2009-09-09|2028.7841
#2009-09-16|2043.3476
#2009-09-23|2060.0502
#2009-09-30|2023.9272
#2009-10-07|2012.9008
#2009-10-14|2023.5571
#2009-10-21|2040.5025
#2009-10-28|2025.3780
#2009-11-04|2044.3373
#2009-11-11|2047.9526
#2009-11-18|2051.7837
#2009-11-25|2045.9790
#2009-12-02|2060.5408
#2009-12-09|2078.7907
#2009-12-16|2090.3153
#2009-12-23|2088.1390
#2009-12-30|2098.6043
#2010-01-06|2092.0555
#2010-01-13|2082.4163
#2010-01-20|2086.4198
#2010-01-27|2095.8640
#2010-02-03|2099.9040
#2010-02-10|2104.3256
#2010-02-17|2100.4610
#2010-02-24|2094.8479
#2010-03-03|2090.1001
#2010-03-10|2093.4175
#2010-03-17|2091.5954
#2010-03-24|2097.2582
#2010-03-31|2073.1791
#2010-04-07|2074.4060
#2010-04-14|2091.2808
#2010-04-21|2097.4834
#2010-04-28|2087.6102
#2010-05-05|2084.9268
#2010-05-12|2082.9736
#2010-05-19|2079.7416
#2010-05-26|2066.0238
#2010-06-02|2058.9892
#2010-06-09|2070.8420
#2010-06-16|2063.6772
#2010-06-23|2074.0838
#2010-06-30|2083.7378
#2010-07-07|2089.1298
#2010-07-14|2118.4437
#2010-07-21|2147.2071
#2010-07-28|2146.4608
#2010-08-04|2156.1273
#2010-08-11|2164.4027
#2010-08-18|2152.8898
#2010-08-25|2150.4521
#2010-09-01|2171.1532
#2010-09-08|2169.3589
#2010-09-15|2179.6419
#2010-09-22|2190.4963
#2010-09-29|2177.7174
#2010-10-06|2200.7560
#2010-10-13|2201.6380
#2010-10-20|2200.7773
#2010-10-27|2208.7318
#2010-11-03|2215.3104
#2010-11-10|2217.2177
#2010-11-17|2224.2236
#2010-11-24|2221.6066
#2010-12-01|2221.0637
#2010-12-08|2214.8371
#2010-12-15|2183.7112
#2010-12-22|2194.6345
#2010-12-29|2186.0584
#2011-01-05|2191.0216
#2011-01-12|2198.5561
#2011-01-19|2199.6911
#2011-01-26|2198.3717
#2011-02-02|2178.7559
#2011-02-09|2185.0527
#2011-02-16|2188.2605
#2011-02-23|2190.4391
#2011-03-02|2185.5397
#2011-03-09|2194.7696
#2011-03-16|2199.0291
#2011-03-23|2198.7942
#2011-03-30|2201.4437
#2011-04-06|2205.6661
#2011-04-13|2219.9936
#2011-04-20|2218.8673
#2011-04-27|2216.6765
#2011-05-04|2215.7058
#2011-05-11|2214.7809
#2011-05-18|2204.6265
#2011-05-25|2209.6161
#2011-06-01|2217.3727
#2011-06-08|2223.3032
#2011-06-15|2216.6727
#2011-06-22|2200.3731
#2011-06-29|2195.9338
#2011-07-06|2204.3008
#2011-07-13|2218.0625
#2011-07-20|2213.7621
#2011-07-27|2212.9459
#2011-08-03|2212.2010
#2011-08-10|2221.0822
#2011-08-17|2233.1114
#2011-08-24|2238.7945
#2011-08-31|2246.6730
#2011-09-07|2251.2946
#2011-09-14|2259.8426
#2011-09-21|2262.1252
#2011-09-28|2261.1651
#2011-10-05|2256.0339
#2011-10-12|2263.5331
#2011-10-19|2266.7817
#2011-10-26|2281.3237
#2011-11-02|2288.5287
#2011-11-09|2274.4713
#2011-11-16|2279.3603
#2011-11-23|2297.9822
#2011-11-30|2298.7204
#2011-12-07|2284.2670
#2011-12-14|2295.2811
#2011-12-21|2289.7296
#2011-12-28|2297.6482
#2012-01-04|2319.5916
#2012-01-11|2333.3897
#2012-01-18|2312.4737
#2012-01-25|2324.1793
#2012-02-01|2337.0807
#2012-02-08|2346.6622
#2012-02-15|2364.2305
#2012-02-22|2369.9144
#2012-02-29|2384.5880
#2012-03-07|2371.3603
#2012-03-14|2375.9102
#2012-03-21|2376.6371
#2012-03-28|2379.5512
#2012-04-04|2404.0254
#2012-04-11|2403.0797
#2012-04-18|2387.9627
#2012-04-25|2382.5888
#2012-05-02|2383.9253
#2012-05-09|2388.7457
#2012-05-16|2389.1440
#2012-05-23|2405.0536
#2012-05-30|2407.8542
#2012-06-06|2405.2138
#2012-06-13|2405.9159
#2012-06-20|2401.2421
#2012-06-27|2425.1937
#2012-07-04|2437.1289
#2012-07-11|2447.4132
#2012-07-18|2438.1562
#2012-07-25|2443.0835
#2012-08-01|2451.5537
#2012-08-08|2450.2539
#2012-08-15|2450.6666
#2012-08-22|2455.2509
#2012-08-29|2455.9139
#2012-09-05|2467.0500
#2012-09-12|2463.2362
#2012-09-19|2460.4505
#2012-09-26|2467.0497
#2012-10-03|2470.8843
#2012-10-10|2466.9648
#2012-10-17|2460.5092
#2012-10-24|2465.4862
#2012-10-31|2470.7240
#2012-11-07|2481.2884
#2012-11-14|2490.8533
#2012-11-21|2493.2972
#2012-11-28|2489.6805
#2012-12-05|2507.7259
#2012-12-12|2514.8882
#2012-12-19|2522.7318
#2012-12-26|2525.8790
#2013-01-02|2515.4487
#2013-01-09|2511.8169
#2013-01-16|2513.7334
#2013-01-23|2521.4414
#2013-01-30|2523.5751
#2013-02-06|2518.7760
#2013-02-13|2521.9632
#2013-02-20|2513.0517
#2013-02-27|2509.9001
#2013-03-06|2512.3799
#2013-03-13|2514.4684
#2013-03-20|2506.6060
#2013-03-27|2504.4675
#2013-04-03|2544.3392
#2013-04-10|2542.3763
#2013-04-17|2542.9807
#2013-04-24|2545.3310
#2013-05-01|2546.7649
#2013-05-08|2536.8539
#2013-05-15|2538.4101
#2013-05-22|2539.8992
#2013-05-29|2532.2969
#2013-06-05|2541.9517
#2013-06-12|2534.8764
#2013-06-19|2537.7135
#2013-06-26|2533.6386
#2013-07-03|2519.2611
#2013-07-10|2508.1827
#2013-07-17|2511.3108
#2013-07-24|2514.1222
#2013-07-31|2516.0753
#2013-08-07|2503.3856
#2013-08-14|2508.4571
#2013-08-21|2494.8512
#2013-08-28|2492.1001
#2013-09-04|2475.3773
#2013-09-11|2481.8041
#2013-09-18|2489.6288
#2013-09-25|2483.3454
#2013-10-02|2485.9568
#2013-10-09|2490.9876
#2013-10-16|2488.4855
#2013-10-23|2486.9132
#2013-10-30|2485.2223
#2013-11-06|2492.2372
#2013-11-13|2497.7193
#2013-11-20|2505.2068
#2013-11-27|2508.6752
#2013-12-04|2500.4227
#2013-12-11|2508.4783
#2013-12-18|2515.3666
#2013-12-25|2519.2488
#2014-01-01|2522.6459
#2014-01-08|2523.1199
#2014-01-15|2523.4430
#2014-01-22|2525.4878
#2014-01-29|2526.8909
#2014-02-05|2539.6373
#2014-02-12|2540.3304
#2014-02-19|2544.7092
#2014-02-26|2555.6106
#2014-03-05|2561.4919
#2014-03-12|2571.1441
#2014-03-19|2566.6570
#2014-03-26|2577.6364
#2014-04-02|2569.2891
#2014-04-09|2576.2747
#2014-04-16|2575.4132
#2014-04-23|2581.7757
#2014-04-30|2577.9728
#2014-05-07|2576.7595
#2014-05-14|2595.1037
#2014-05-21|2596.6661
#2014-05-28|2605.3160
#2014-06-04|2603.5986
#2014-06-11|2611.4136
#2014-06-18|2616.8624
#2014-06-25|2617.2966
#2014-07-02|2642.9765
#2014-07-09|2645.5059
#2014-07-16|2642.6520
#2014-07-23|2648.5347
#2014-07-30|2649.7920
#2014-08-06|2652.9678
#2014-08-13|2654.2485
#2014-08-20|2648.2693
#2014-08-27|2655.5397
#2014-09-03|2658.6970
#2014-09-10|2673.6285
#2014-09-17|2676.8740
#2014-09-24|2691.0508
#2014-10-01|2689.9409
#2014-10-08|2692.1231
#2014-10-15|2689.5772
#2014-10-22|2677.5687
#2014-10-29|2680.7683
#2014-11-05|2692.9683
#2014-11-12|2704.0183
#2014-11-19|2708.0864
#2014-11-26|2721.3808
#2014-12-03|2731.9864
#2014-12-10|2742.7625
#2014-12-17|2744.7882
#2014-12-24|2754.7252
#2014-12-31|2762.5249
#2015-01-07|2767.3872
#2015-01-14|2775.6718
#2015-01-21|2776.6700
#2015-01-28|2783.3114
#2015-02-04|2802.4670
#2015-02-11|2808.0507
#2015-02-18|2810.2511
#2015-02-25|2820.5084
#2015-03-04|2827.0413
#2015-03-11|2822.8188
#2015-03-18|2824.9383
#2015-03-25|2829.7472
#2015-04-01|2831.7515
#2015-04-08|2830.1478
#2015-04-15|2832.7150
#2015-04-22|2843.6158
#2015-04-29|2847.9096
#2015-05-06|2859.7363
#2015-05-13|2860.4093
#2015-05-20|2863.4369
#2015-05-27|2866.4457
#2015-06-03|2867.1359
#2015-06-10|2872.7855
#2015-06-17|2880.8168
#2015-06-24|2876.6129
#2015-07-01|2862.7147
#2015-07-08|2858.1220
#2015-07-15|2864.4918
#2015-07-22|2865.5876
#2015-07-29|2864.5212
#2015-08-05|2874.3210
#2015-08-12|2876.1419
#2015-08-19|2881.1345
#2015-08-26|2868.5853
#2015-09-02|2871.9698
#2015-09-09|2875.7129
#2015-09-16|2858.9489
#2015-09-23|2862.2471
#2015-09-30|2871.5416
#2015-10-07|2865.3605
#2015-10-14|2873.2472
#2015-10-21|2870.9212
#2015-10-28|2876.0703
#2015-11-04|2889.5573
#2015-11-11|2892.6978
#2015-11-18|2902.9293
#2015-11-25|2904.2882
#2015-12-02|2907.2237
#2015-12-09|2912.3874
#2015-12-16|2916.6539
#2015-12-23|2915.4546
#2015-12-30|2913.1235
#2016-01-06|2916.1144
#2016-01-13|2914.0576
#2016-01-20|2919.0868
#2016-01-27|2918.1670
#2016-02-03|2931.8366
#2016-02-10|2929.0677
#2016-02-17|2919.1869
#2016-02-24|2926.3082
#2016-03-02|2932.7543
#2016-03-09|2936.1576
#2016-03-16|2935.2072
#2016-03-23|2941.8719
#2016-03-30|2936.7908
#2016-04-06|2943.7140
#2016-04-13|2955.6639
#2016-04-20|2949.7132
#2016-04-27|2959.0867
#2016-05-04|2970.7378
#2016-05-11|2975.6852
#2016-05-18|2974.7949
#2016-05-25|2973.5212
#2016-06-01|2982.4817
#2016-06-08|2990.2545
#2016-06-15|2988.8137
#2016-06-22|2994.5231
#2016-06-29|2996.9159
#2016-07-06|3009.2649
#2016-07-13|3021.2741
#2016-07-20|3023.3019
#2016-07-27|3030.8235
#2016-08-03|3028.1557
#2016-08-10|3034.4401
#2016-08-17|3031.9635
#2016-08-24|3043.1876
#2016-08-31|3053.3927
#2016-09-07|3058.9108
#2016-09-14|3072.3618
#2016-09-21|3073.3353
#2016-09-28|3077.7054
#2016-10-05|3081.9145
#2016-10-12|3081.6576
#2016-10-19|3093.6261
#2016-10-26|3099.8219
#2016-11-02|3105.7206
#2016-11-09|3099.9929
#2016-11-16|3098.9384
#2016-11-23|3093.0630
#2016-11-30|3096.1258
#2016-12-07|3083.7712
#2016-12-14|3095.8081
#2016-12-21|3092.1006
#2016-12-28|3096.0339
#2017-01-04|3104.1612
#2017-01-11|3102.8787
#2017-01-18|3102.6358
#2017-01-25|3114.4267
#2017-02-01|3112.0547
#2017-02-08|3121.0426
#2017-02-15|3128.4672
#2017-02-22|3134.9276
#2017-03-01|3136.0567
#2017-03-08|3135.6938
#2017-03-15|3144.5328
#2017-03-22|3146.7917
#2017-03-29|3138.9353
#2017-04-05|3152.6124
#2017-04-12|3148.2233
#2017-04-19|3142.6255
#2017-04-26|3135.9088
#2017-05-03|3141.0900
#2017-05-10|3150.4607
#2017-05-17|3162.9803
#2017-05-24|3166.1959
#2017-05-31|3166.8473
#2017-06-07|3154.3756
#2017-06-14|3160.3451
#2017-06-21|3147.1655
#2017-06-28|3146.0227
#2017-07-05|3145.8246
#2017-07-12|3152.8792
#2017-07-19|3158.0049
#2017-07-26|3155.4577
#2017-08-02|3159.7362
#2017-08-09|3155.5610
#2017-08-16|3156.9267
#2017-08-23|3165.3769
#2017-08-30|3155.8908
#2017-09-06|3158.0282
#2017-09-13|3153.3672
#2017-09-20|3170.5579
#2017-09-27|3174.7523
#2017-10-04|3174.5108
#2017-10-11|3178.8173
#2017-10-18|3175.3926
#2017-10-25|3173.3000
#2017-11-01|3172.9783
#2017-11-08|3174.7148
#2017-11-15|3172.0279
#2017-11-22|3176.5577
#2017-11-29|3172.4948
#2017-12-06|3183.0532
#2017-12-13|3180.5450
#2017-12-20|3177.2288
#2017-12-27|3184.5214
#2018-01-03|3181.6458
#2018-01-10|3175.9822
#2018-01-17|3174.9334
#2018-01-24|3172.6289
#2018-01-31|3169.6276
#2018-02-07|3151.7113
#2018-02-14|3161.3522
#2018-02-21|3156.8214
#2018-02-28|3156.1824
#2018-03-07|3144.1634
#2018-03-14|3151.4934
#2018-03-21|3144.6439
#2018-03-28|3133.5100
#2018-04-04|3125.5078
#2018-04-11|3118.7494
#2018-04-18|3119.4079
#2018-04-25|3110.8502
#2018-05-02|3108.3703
#2018-05-09|3118.0324
#2018-05-16|3122.6015
#2018-05-23|3137.8453
#2018-05-30|3143.3517
#2018-06-06|3140.3639
#2018-06-13|3152.6014
#2018-06-20|3159.5014
#2018-06-27|3172.0761
#2018-07-04|3166.4198
#2018-07-11|3175.6226
#2018-07-18|3174.3955
#2018-07-25|3178.3149
#2018-08-01|3164.3911
#2018-08-08|3171.5999
#2018-08-15|3175.4573
#2018-08-22|3178.2377
#2018-08-29|3174.0166
#2018-09-05|3168.8417
#2018-09-12|3175.5641
#2018-09-19|3174.2163
#2018-09-26|3170.4033
#2018-10-03|3168.7191
#2018-10-10|3167.3273
#2018-10-17|3168.0433
#2018-10-24|3170.7658
#2018-10-31|3153.0036
#2018-11-07|3153.5650
#2018-11-14|3172.0297
#2018-11-21|3182.0528
#2018-11-28|3185.4923
#2018-12-05|3190.2484
#2018-12-12|3213.3149
#2018-12-19|3230.9682
#2018-12-26|3236.1373
#2019-01-02|3254.6126
#2019-01-09|3259.5586
#2019-01-16|3271.6723
#2019-01-23|3267.0415
#2019-01-30|3261.3944
#2019-02-06|3270.3263
#2019-02-13|3277.6061
#2019-02-20|3276.4556
#2019-02-27|3275.6693
#2019-03-06|3275.2492
#2019-03-13|3297.1151
#2019-03-20|3297.4648
#2019-03-27|3300.2092
#2019-04-03|3306.7348
#2019-04-10|3321.3774
#2019-04-17|3336.4074
#2019-04-24|3346.2845
#2019-05-01|3336.3333
#2019-05-08|3349.7815
#2019-05-15|3349.5483
#2019-05-22|3346.2652
#2019-05-29|3349.2906
#2019-06-05|3362.8593
#2019-06-12|3369.1246
#2019-06-19|3391.2617
#2019-06-26|3396.9018
#2019-07-03|3407.2643
#2019-07-10|3410.0316
#2019-07-17|3399.1718
#2019-07-24|3413.5815
#2019-07-31|3415.8782
#2019-08-07|3419.5056
#2019-08-14|3432.1652
#2019-08-21|3437.0954
#2019-08-28|3459.9290
#2019-09-04|3475.3440
#2019-09-11|3498.4633
#2019-09-18|3524.9946
#2019-09-25|3522.6482
#2019-10-02|3530.3252
#2019-10-09|3526.0351
#2019-10-16|3521.5678
#2019-10-23|3532.2965
#2019-10-30|3532.0341
#2019-11-06|3543.3173
#2019-11-13|3572.4860
#2019-11-20|3565.8016
#2019-11-27|3570.3755
#2019-12-04|3579.4200
#2019-12-11|3585.5215
#2019-12-18|3556.1005
#2019-12-25|3561.7713
#2020-01-01|3552.2110
#2020-01-08|3547.4007
#2020-01-15|3573.6254
#2020-01-22|3573.4814
#2020-01-29|3582.3777
#2020-02-05|3592.0700
#2020-02-12|3580.6935
#2020-02-19|3600.6317
#2020-02-26|3619.8524
#2020-03-04|3673.3182
#2020-03-11|3686.8114
#2020-03-18|3692.3349
#2020-03-25|3747.1530
#2020-04-01|3741.6677
#2020-04-08|3716.2298
#2020-04-15|3703.2618
#2020-04-22|3716.8303
#2020-04-29|3739.0539
#2020-05-06|3741.5246
#2020-05-13|3731.1962
#2020-05-20|3759.4198
#2020-05-27|3772.8967
#2020-06-03|3811.2946
#2020-06-10|3845.8341
#2020-06-17|3898.5567
#2020-06-24|3929.8339
#2020-07-01|3971.0339
#2020-07-08|3989.9978
#2020-07-15|4029.1246
#2020-07-22|4048.5674
#2020-07-29|4061.2198
#2020-08-05|4089.1058
#2020-08-12|4070.7427
#2020-08-19|4101.7022
#2020-08-26|4122.6799
#2020-09-02|4172.4212
#2020-09-09|4178.0503
#2020-09-16|4183.4612
#2020-09-23|4197.0681
#2020-09-30|4212.0725
#2020-10-07|4239.1967
#2020-10-14|4261.3920
#2020-10-21|4271.5448
#2020-10-28|4302.4817
#2020-11-04|4348.0652
#2020-11-11|4340.9821
#2020-11-18|4381.2635
#2020-11-25|4395.1975
#2020-12-02|4422.4020
#2020-12-09|4416.7864
#2020-12-16|4436.4340
#2020-12-23|4444.3478
#2020-12-30|4458.3504
#2021-01-06|4478.7585
#2021-01-13|4484.2149
#2021-01-20|4502.8793
#2021-01-27|4536.4481
#2021-02-03|4552.3462
#2021-02-10|4565.3721
#2021-02-17|4591.0654
#2021-02-24|4616.7581
#2021-03-03|4656.4153
#2021-03-10|4669.8504
#2021-03-17|4715.2096
#2021-03-24|4740.0847
#2021-03-31|4757.6488
#2021-04-07|4771.2841
#2021-04-14|4816.3961
#2021-04-21|4837.7096
#2021-04-28|4859.9341
#2021-05-05|4903.6320
#2021-05-12|4918.7822
#2021-05-19|4948.8663
#2021-05-26|4960.5482
#2021-06-02|4987.4971
#2021-06-09|4996.1393
#2021-06-16|5004.2590
#2021-06-23|5012.2781
#2021-06-30|5033.7031
#2021-07-07|5051.1180
#2021-07-14|5055.7213
#2021-07-21|5044.4529
#2021-07-28|5057.7447
#2021-08-04|5077.5663
#2021-08-11|5076.0441
#2021-08-18|5104.9986
#2021-08-25|5113.4981
#2021-09-01|5144.7664
#2021-09-08|5144.1839
#2021-09-15|5171.1632
#2021-09-22|5190.2440
#2021-09-29|5229.6071
#2021-10-06|5264.3754
#2021-10-13|5286.0417
#2021-10-20|5325.1155
#2021-10-27|5326.6484
#2021-11-03|5357.0727
#2021-11-10|5364.9227
#2021-11-17|5376.4553
#2021-11-24|5399.0757
#2021-12-01|5410.0844
#2021-12-08|5404.8842
#2021-12-15|5442.0746
#2021-12-22|5469.5986
#2021-12-29|5471.5551
#2022-01-05|5539.7444
#2022-01-12|5540.1314
#2022-01-19|5548.1335
#2022-01-26|5546.7312
#2022-02-02|5570.5260
#2022-02-09|5578.7587
#2022-02-16|5585.4827
#2022-02-23|5606.3752
#2022-03-02|5602.8109
#2022-03-09|5597.1593
#2022-03-16|5597.3222
#2022-03-23|5616.6284
#2022-03-30|5613.3028
#2022-04-06|5600.3445
#2022-04-13|5608.1323
#2022-04-20|5585.9713
#2022-04-27|5586.6521
#2022-05-04|5566.2169
#2022-05-11|5575.1776
#2022-05-18|5576.4322
#2022-05-25|5582.4500
#2022-06-01|5565.6285
#2022-06-08|5564.1583
#2022-06-15|5534.2055
#2022-06-22|5528.3892
#2022-06-29|5532.2552
#2022-07-06|5534.4531
#2022-07-13|5528.5024
#2022-07-20|5511.5697
#2022-07-27|5524.6448
#2022-08-03|5525.1385
#2022-08-10|5517.1013
#2022-08-17|5508.8955
#2022-08-24|5494.1240
#2022-08-31|5455.1924
#2022-09-07|5455.5754
#2022-09-14|5442.7888
#2022-09-21|5423.5466
#2022-09-28|5401.7865
#2022-10-05|5367.9333
#2022-10-12|5346.2895
#2022-10-19|5335.0966
#2022-10-26|5324.9432
#2022-11-02|5299.1011
#2022-11-09|5286.6023
#2022-11-16|5289.1584
#2022-11-23|5284.1461
#2022-11-30|5286.9161
#2022-12-07|5307.7624
#2022-12-14|5292.6348
#2022-12-21|5273.8531
#2022-12-28|5270.4887
#2023-01-04|5262.0967
#2023-01-11|5274.6383
#2023-01-18|5275.2882
#2023-01-25|5274.0456
#2023-02-01|5284.0336
#2023-02-08|5280.3012
#2023-02-15|5272.3432
#2023-02-22|5265.0253
#2023-03-01|5227.8389
#2023-03-08|5211.0981
#2023-03-15|5183.5801
#2023-03-22|5118.8714
#2023-03-29|4994.5468
#2023-04-05|5028.8828
#2023-04-12|5006.4169
#2023-04-19|5004.2873
#2023-04-26|5015.7408
#2023-05-03|5006.1832
#2023-05-10|4995.1652
#2023-05-17|4969.8395
#2023-05-24|4967.2606
#2023-05-31|4957.2156
#2023-06-07|4940.9811
#2023-06-14|4945.3329
#2023-06-21|4942.8019
#2023-06-28|4939.0206
#2023-07-05|4922.0751
#2023-07-12|4926.5847
#2023-07-19|4935.2574
#2023-07-26|4921.9765
#2023-08-02|4894.4754
#2023-08-09|4888.9667
#2023-08-16|4876.8183
#2023-08-23|4885.8415
#2023-08-30|4856.8147
#2023-09-06|4847.5582
#2023-09-13|4851.9143
#2023-09-20|4858.2132
#2023-09-27|4846.6987
#2023-10-04|4814.0297
#2023-10-11|4814.9231
#2023-10-18|4799.5539
#2023-10-25|4798.8920
#2023-11-01|4800.8571
#2023-11-08|4806.8258
#2023-11-15|4792.0287
#2023-11-22|4787.9459
#2023-11-29|4790.8639
#2023-12-06|4812.0820
#2023-12-13|4832.5920
#2023-12-20|4866.7833
#2023-12-27|4881.3863
#2024-01-03|4892.0860
#2024-01-10|4896.9564
#2024-01-17|4893.3375
#2024-01-24|4909.7152
#2024-01-31|4887.3143
#2024-02-07|4886.6667
#2024-02-14|4911.4793
#2024-02-21|4895.8804
#2024-02-28|4916.1150
#2024-03-06|4948.5240
#2024-03-13|5006.1444
#2024-03-20|5004.0283
#2024-03-27|5015.1380
#2024-04-03|4989.6064
#2024-04-10|4953.5729
#2024-04-17|4940.0690
#2024-04-24|4932.1047
#2024-05-01|4918.8480
#2024-05-08|4934.3042
#2024-05-15|4962.1156
#2024-05-22|4948.9267
#2024-05-29|4942.6091
#2024-06-05|4974.7985
#2024-06-12|4975.8379
#2024-06-19|5009.9642
#2024-06-26|5019.0156
#2024-07-03|5025.5438
#2024-07-10|5032.9261
#2024-07-17|5038.9402
#2024-07-24|5037.7235
#2024-07-31|5046.0870
#2024-08-07|5054.4209
#2024-08-14|5084.9185
#2024-08-21|5084.9665
#2024-08-28|5076.3617
#2024-09-04|5088.6143
#2024-09-11|5105.2789
#2024-09-18|5102.6583
#2024-09-25|5122.3387
#2024-10-02|5140.0690
#2024-10-09|5154.1754
#2024-10-16|5148.6447
#2024-10-23|5150.7307
#2024-10-30|5142.9643
#2024-11-06|5135.1279
#2024-11-13|5135.6806
#2024-11-20|5126.3979
#2024-11-27|5134.0207
#2024-12-04|5128.0032
#2024-12-11|5128.2068
#2024-12-18|5118.8428
#2024-12-25|5116.7095
#2025-01-01|5120.4225
#2025-01-08|5119.3817
#2025-01-15|5115.5734
#2025-01-22|5120.8344
#2025-01-29|5120.1990
#2025-02-05|5130.3690
#2025-02-12|5131.3495
#2025-02-19|5140.6190
#2025-02-26|5156.6957
#2025-03-05|5159.8133
#2025-03-12|5154.2244
#2025-03-19|5176.1694
#2025-03-26|5185.4300
#2025-04-02|5200.8635
#2025-04-09|5220.0253
#2025-04-16|5250.9712
#2025-04-23|5249.5658
#2025-04-30|5270.9317
#2025-05-07|5273.0331
#2025-05-14|5268.3862
#2025-05-21|5260.2084
#2025-05-28|5272.2035
#2025-06-04|5274.1718
#2025-06-11|5290.8161
#2025-06-18|5294.3480
#2025-06-25|5290.9423
#2025-07-02|5303.1622
#2025-07-09|5313.3058
#2025-07-16|5317.3034
#2025-07-23|5332.3593
#2025-07-30|5338.5608
#2025-08-06|5344.9831
#2025-08-13|5358.3501
#2025-08-20|5343.0541
#2025-08-27|5383.1082
#2025-09-03|5359.0452
#2025-09-10|5380.0091
#2025-09-17|5372.7143
#2025-09-24|5388.2472
#2025-10-01|5384.5613
#2025-10-08|5382.1391
#2025-10-15|5386.6687
#2025-10-22|5397.0119
#2025-10-29|5383.4407
#2025-11-05|5386.2864
#2025-11-12|5380.7693
#2025-11-19|5386.6475
#2025-11-26|5381.8795
#2025-12-03|5349.2945
#2025-12-10|5336.5705
#2025-12-17|5332.8852
#2025-12-24|5343.8476
#2025-12-31|5328.5076