Federal Reserve Economic Data

Table Data - Securities in Bank Credit, Foreign-Related Institutions

Title Securities in Bank Credit, Foreign-Related Institutions
Series ID SBCFRIW027NBOG
Source Board of Governors of the Federal Reserve System (US)
Release H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Wednesday
Units Billions of U.S. Dollars
Date Range 1973-01-03 to 2024-10-16
Last Updated 2024-10-25 3:32 PM CDT
Notes

For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.

DATE VALUE
1973-01-03 1.313
1973-01-10 1.286
1973-01-17 1.259
1973-01-24 1.232
1973-01-31 1.205
1973-02-07 1.194
1973-02-14 1.182
1973-02-21 1.171
1973-02-28 1.159
1973-03-07 1.171
1973-03-14 1.182
1973-03-21 1.196
1973-03-28 1.208
1973-04-04 1.211
1973-04-11 1.208
1973-04-18 1.204
1973-04-25 1.202
1973-05-02 1.199
1973-05-09 1.199
1973-05-16 1.198
1973-05-23 1.197
1973-05-30 1.197
1973-06-06 1.219
1973-06-13 1.247
1973-06-20 1.272
1973-06-27 1.300
1973-07-04 1.317
1973-07-11 1.327
1973-07-18 1.337
1973-07-25 1.347
1973-08-01 1.359
1973-08-08 1.373
1973-08-15 1.385
1973-08-22 1.400
1973-08-29 1.414
1973-09-05 1.420
1973-09-12 1.425
1973-09-19 1.429
1973-09-26 1.432
1973-10-03 1.437
1973-10-10 1.444
1973-10-17 1.448
1973-10-24 1.454
1973-10-31 1.458
1973-11-07 1.460
1973-11-14 1.461
1973-11-21 1.463
1973-11-28 1.465
1973-12-05 1.473
1973-12-12 1.485
1973-12-19 1.496
1973-12-26 1.508
1974-01-02 1.514
1974-01-09 1.502
1974-01-16 1.491
1974-01-23 1.480
1974-01-30 1.469
1974-02-06 1.488
1974-02-13 1.514
1974-02-20 1.541
1974-02-27 1.566
1974-03-06 1.586
1974-03-13 1.605
1974-03-20 1.623
1974-03-27 1.644
1974-04-03 1.654
1974-04-10 1.651
1974-04-17 1.651
1974-04-24 1.649
1974-05-01 1.648
1974-05-08 1.651
1974-05-15 1.656
1974-05-22 1.659
1974-05-29 1.663
1974-06-05 1.675
1974-06-12 1.691
1974-06-19 1.706
1974-06-26 1.723
1974-07-03 1.731
1974-07-10 1.731
1974-07-17 1.733
1974-07-24 1.734
1974-07-31 1.734
1974-08-07 1.715
1974-08-14 1.697
1974-08-21 1.677
1974-08-28 1.657
1974-09-04 1.651
1974-09-11 1.658
1974-09-18 1.663
1974-09-25 1.666
1974-10-02 1.673
1974-10-09 1.676
1974-10-16 1.681
1974-10-23 1.684
1974-10-30 1.689
1974-11-06 1.687
1974-11-13 1.687
1974-11-20 1.685
1974-11-27 1.684
1974-12-04 1.696
1974-12-11 1.719
1974-12-18 1.741
1974-12-25 1.765
1975-01-01 1.781
1975-01-08 1.753
1975-01-15 1.727
1975-01-22 1.701
1975-01-29 1.675
1975-02-05 1.645
1975-02-12 1.612
1975-02-19 1.580
1975-02-26 1.548
1975-03-05 1.538
1975-03-12 1.537
1975-03-19 1.534
1975-03-26 1.533
1975-04-02 1.532
1975-04-09 1.531
1975-04-16 1.530
1975-04-23 1.530
1975-04-30 1.529
1975-05-07 1.516
1975-05-14 1.501
1975-05-21 1.487
1975-05-28 1.473
1975-06-04 1.474
1975-06-11 1.487
1975-06-18 1.500
1975-06-25 1.512
1975-07-02 1.515
1975-07-09 1.499
1975-07-16 1.482
1975-07-23 1.466
1975-07-30 1.448
1975-08-06 1.455
1975-08-13 1.464
1975-08-20 1.473
1975-08-27 1.482
1975-09-03 1.485
1975-09-10 1.482
1975-09-17 1.477
1975-09-24 1.474
1975-10-01 1.475
1975-10-08 1.505
1975-10-15 1.538
1975-10-22 1.569
1975-10-29 1.599
1975-11-05 1.663
1975-11-12 1.737
1975-11-19 1.811
1975-11-26 1.886
1975-12-03 1.904
1975-12-10 1.852
1975-12-17 1.800
1975-12-24 1.747
1975-12-31 1.696
1976-01-07 1.663
1976-01-14 1.630
1976-01-21 1.598
1976-01-28 1.567
1976-02-04 1.556
1976-02-11 1.562
1976-02-18 1.569
1976-02-25 1.576
1976-03-03 1.595
1976-03-10 1.632
1976-03-17 1.667
1976-03-24 1.705
1976-03-31 1.742
1976-04-07 1.736
1976-04-14 1.728
1976-04-21 1.721
1976-04-28 1.713
1976-05-05 1.714
1976-05-12 1.716
1976-05-19 1.715
1976-05-26 1.718
1976-06-02 1.736
1976-06-09 1.792
1976-06-16 1.849
1976-06-23 1.905
1976-06-30 1.962
1976-07-07 1.892
1976-07-14 1.822
1976-07-21 1.751
1976-07-28 1.681
1976-08-04 1.649
1976-08-11 1.651
1976-08-18 1.651
1976-08-25 1.651
1976-09-01 1.657
1976-09-08 1.690
1976-09-15 1.725
1976-09-22 1.759
1976-09-29 1.794
1976-10-06 1.790
1976-10-13 1.779
1976-10-20 1.770
1976-10-27 1.759
1976-11-03 1.776
1976-11-10 1.826
1976-11-17 1.876
1976-11-24 1.928
1976-12-01 1.979
1976-12-08 2.031
1976-12-15 2.086
1976-12-22 2.138
1976-12-29 2.192
1977-01-05 2.154
1977-01-12 2.082
1977-01-19 2.011
1977-01-26 1.938
1977-02-02 1.891
1977-02-09 1.902
1977-02-16 1.915
1977-02-23 1.925
1977-03-02 1.931
1977-03-09 1.921
1977-03-16 1.911
1977-03-23 1.902
1977-03-30 1.892
1977-04-06 1.865
1977-04-13 1.833
1977-04-20 1.803
1977-04-27 1.774
1977-05-04 1.764
1977-05-11 1.770
1977-05-18 1.775
1977-05-25 1.781
1977-06-01 1.786
1977-06-08 1.785
1977-06-15 1.784
1977-06-22 1.782
1977-06-29 1.781
1977-07-06 1.799
1977-07-13 1.819
1977-07-20 1.841
1977-07-27 1.860
1977-08-03 1.893
1977-08-10 1.944
1977-08-17 1.993
1977-08-24 2.044
1977-08-31 2.096
1977-09-07 2.102
1977-09-14 2.109
1977-09-21 2.118
1977-09-28 2.124
1977-10-05 2.128
1977-10-12 2.132
1977-10-19 2.135
1977-10-26 2.138
1977-11-02 2.150
1977-11-09 2.176
1977-11-16 2.205
1977-11-23 2.235
1977-11-30 2.261
1977-12-07 2.283
1977-12-14 2.304
1977-12-21 2.324
1977-12-28 2.344
1978-01-04 2.323
1978-01-11 2.269
1978-01-18 2.216
1978-01-25 2.161
1978-02-01 2.115
1978-02-08 2.111
1978-02-15 2.106
1978-02-22 2.101
1978-03-01 2.104
1978-03-08 2.166
1978-03-15 2.228
1978-03-22 2.290
1978-03-29 2.352
1978-04-05 2.346
1978-04-12 2.316
1978-04-19 2.285
1978-04-26 2.253
1978-05-03 2.251
1978-05-10 2.284
1978-05-17 2.317
1978-05-24 2.352
1978-05-31 2.386
1978-06-07 2.426
1978-06-14 2.470
1978-06-21 2.512
1978-06-28 2.553
1978-07-05 2.556
1978-07-12 2.541
1978-07-19 2.529
1978-07-26 2.515
1978-08-02 2.504
1978-08-09 2.499
1978-08-16 2.494
1978-08-23 2.490
1978-08-30 2.486
1978-09-06 2.514
1978-09-13 2.548
1978-09-20 2.581
1978-09-27 2.615
1978-10-04 2.611
1978-10-11 2.579
1978-10-18 2.548
1978-10-25 2.517
1978-11-01 2.488
1978-11-08 2.484
1978-11-15 2.480
1978-11-22 2.475
1978-11-29 2.471
1978-12-06 2.515
1978-12-13 2.566
1978-12-20 2.618
1978-12-27 2.669
1979-01-03 2.668
1979-01-10 2.595
1979-01-17 2.522
1979-01-24 2.450
1979-01-31 2.377
1979-02-07 2.399
1979-02-14 2.419
1979-02-21 2.439
1979-02-28 2.460
1979-03-07 2.494
1979-03-14 2.528
1979-03-21 2.562
1979-03-28 2.595
1979-04-04 2.623
1979-04-11 2.648
1979-04-18 2.671
1979-04-25 2.696
1979-05-02 2.721
1979-05-09 2.749
1979-05-16 2.778
1979-05-23 2.807
1979-05-30 2.835
1979-06-06 2.846
1979-06-13 2.854
1979-06-20 2.864
1979-06-27 2.873
1979-07-04 2.851
1979-07-11 2.805
1979-07-18 2.761
1979-07-25 2.716
1979-08-01 2.681
1979-08-08 2.702
1979-08-15 2.725
1979-08-22 2.747
1979-08-29 2.768
1979-09-05 2.899
1979-09-12 3.073
1979-09-19 3.245
1979-09-26 3.418
1979-10-03 3.501
1979-10-10 3.464
1979-10-17 3.426
1979-10-24 3.390
1979-10-31 3.353
1979-11-07 3.341
1979-11-14 3.328
1979-11-21 3.316
1979-11-28 3.304
1979-12-05 3.321
1979-12-12 3.350
1979-12-19 3.379
1979-12-26 3.407
1980-01-02 3.422
1980-01-09 3.394
1980-01-16 3.366
1980-01-23 3.340
1980-01-30 3.311
1980-02-06 3.311
1980-02-13 3.316
1980-02-20 3.319
1980-02-27 3.323
1980-03-05 3.345
1980-03-12 3.373
1980-03-19 3.402
1980-03-26 3.430
1980-04-02 3.447
1980-04-09 3.433
1980-04-16 3.418
1980-04-23 3.404
1980-04-30 3.389
1980-05-07 3.399
1980-05-14 3.407
1980-05-21 3.414
1980-05-28 3.423
1980-06-04 3.435
1980-06-11 3.455
1980-06-18 3.475
1980-06-25 3.494
1980-07-02 3.520
1980-07-09 3.558
1980-07-16 3.596
1980-07-23 3.636
1980-07-30 3.674
1980-08-06 3.713
1980-08-13 3.751
1980-08-20 3.787
1980-08-27 3.825
1980-09-03 3.864
1980-09-10 3.903
1980-09-17 3.943
1980-09-24 3.981
1980-10-01 4.017
1980-10-08 4.024
1980-10-15 4.033
1980-10-22 4.041
1980-10-29 4.050
1980-11-05 4.057
1980-11-12 4.066
1980-11-19 4.074
1980-11-26 4.083
1980-12-03 4.090
1980-12-10 4.099
1980-12-17 4.107
1980-12-24 4.115
1980-12-31 4.123
1981-01-07 4.120
1981-01-14 4.114
1981-01-21 4.110
1981-01-28 4.105
1981-02-04 4.099
1981-02-11 4.095
1981-02-18 4.089
1981-02-25 4.085
1981-03-04 4.079
1981-03-11 4.073
1981-03-18 4.068
1981-03-25 4.062
1981-04-01 4.059
1981-04-08 4.075
1981-04-15 4.093
1981-04-22 4.110
1981-04-29 4.126
1981-05-06 4.141
1981-05-13 4.158
1981-05-20 4.173
1981-05-27 4.187
1981-06-03 4.204
1981-06-10 4.220
1981-06-17 4.236
1981-06-24 4.252
1981-07-01 3.924
1981-07-08 3.865
1981-07-15 3.814
1981-07-22 3.766
1981-07-29 3.867
1981-08-05 3.838
1981-08-12 3.902
1981-08-19 3.898
1981-08-26 3.995
1981-09-02 3.966
1981-09-09 4.004
1981-09-16 4.189
1981-09-23 4.262
1981-09-30 4.114
1981-10-07 3.833
1981-10-14 3.787
1981-10-21 3.724
1981-10-28 3.734
1981-11-04 3.628
1981-11-11 3.775
1981-11-18 3.573
1981-11-25 3.811
1981-12-02 4.063
1981-12-09 3.907
1981-12-16 3.708
1981-12-23 4.133
1981-12-30 4.043
1982-01-06 4.046
1982-01-13 4.356
1982-01-20 4.310
1982-01-27 4.251
1982-02-03 4.430
1982-02-10 4.595
1982-02-17 4.524
1982-02-24 4.504
1982-03-03 4.438
1982-03-10 4.331
1982-03-17 4.669
1982-03-24 4.074
1982-03-31 4.300
1982-04-07 4.044
1982-04-14 4.012
1982-04-21 4.004
1982-04-28 4.279
1982-05-05 4.235
1982-05-12 4.258
1982-05-19 4.191
1982-05-26 4.029
1982-06-02 4.122
1982-06-09 4.151
1982-06-16 3.925
1982-06-23 3.870
1982-06-30 4.109
1982-07-07 3.763
1982-07-14 3.668
1982-07-21 3.671
1982-07-28 3.709
1982-08-04 3.650
1982-08-11 3.665
1982-08-18 3.540
1982-08-25 3.487
1982-09-01 3.300
1982-09-08 3.296
1982-09-15 3.447
1982-09-22 3.572
1982-09-29 3.451
1982-10-06 3.595
1982-10-13 3.920
1982-10-20 4.529
1982-10-27 4.536
1982-11-03 4.553
1982-11-10 4.649
1982-11-17 4.585
1982-11-24 4.574
1982-12-01 4.592
1982-12-08 4.666
1982-12-15 4.617
1982-12-22 4.800
1982-12-29 4.979
1983-01-05 5.285
1983-01-12 5.121
1983-01-19 4.941
1983-01-26 4.825
1983-02-02 5.270
1983-02-09 5.454
1983-02-16 5.514
1983-02-23 5.053
1983-03-02 5.778
1983-03-09 5.983
1983-03-16 5.906
1983-03-23 5.968
1983-03-30 6.110
1983-04-06 6.224
1983-04-13 6.073
1983-04-20 5.777
1983-04-27 6.043
1983-05-04 6.256
1983-05-11 6.241
1983-05-18 6.201
1983-05-25 6.558
1983-06-01 6.548
1983-06-08 6.526
1983-06-15 6.482
1983-06-22 6.491
1983-06-29 6.600
1983-07-06 6.681
1983-07-13 6.586
1983-07-20 6.563
1983-07-27 6.541
1983-08-03 6.197
1983-08-10 6.151
1983-08-17 6.404
1983-08-24 6.358
1983-08-31 6.583
1983-09-07 6.505
1983-09-14 6.361
1983-09-21 6.234
1983-09-28 6.344
1983-10-05 6.352
1983-10-12 6.643
1983-10-19 6.674
1983-10-26 6.651
1983-11-02 7.136
1983-11-09 7.054
1983-11-16 7.160
1983-11-23 7.048
1983-11-30 6.979
1983-12-07 7.077
1983-12-14 7.156
1983-12-21 7.151
1983-12-28 7.155
1984-01-04 7.212
1984-01-11 6.743
1984-01-18 6.493
1984-01-25 6.424
1984-02-01 6.613
1984-02-08 6.548
1984-02-15 6.766
1984-02-22 6.682
1984-02-29 7.051
1984-03-07 7.115
1984-03-14 7.150
1984-03-21 7.144
1984-03-28 6.920
1984-04-04 7.286
1984-04-11 7.103
1984-04-18 7.171
1984-04-25 7.212
1984-05-02 7.185
1984-05-09 7.259
1984-05-16 7.300
1984-05-23 7.196
1984-05-30 7.307
1984-06-06 7.576
1984-06-13 7.560
1984-06-20 7.524
1984-06-27 7.403
1984-07-04 7.442
1984-07-11 7.493
1984-07-18 7.842
1984-07-25 7.854
1984-08-01 7.763
1984-08-08 7.840
1984-08-15 7.993
1984-08-22 8.057
1984-08-29 8.140
1984-09-05 8.341
1984-09-12 8.448
1984-09-19 8.245
1984-09-26 8.557
1984-10-03 8.339
1984-10-10 8.497
1984-10-17 8.379
1984-10-24 8.421
1984-10-31 8.711
1984-11-07 8.759
1984-11-14 8.807
1984-11-21 8.505
1984-11-28 8.466
1984-12-05 8.852
1984-12-12 8.892
1984-12-19 8.778
1984-12-26 8.703
1985-01-02 8.911
1985-01-09 9.047
1985-01-16 9.196
1985-01-23 9.025
1985-01-30 9.217
1985-02-06 9.448
1985-02-13 9.229
1985-02-20 9.162
1985-02-27 9.257
1985-03-06 8.885
1985-03-13 8.331
1985-03-20 8.498
1985-03-27 8.539
1985-04-03 7.488
1985-04-10 7.538
1985-04-17 7.878
1985-04-24 7.600
1985-05-01 7.604
1985-05-08 7.675
1985-05-15 7.545
1985-05-22 6.952
1985-05-29 6.695
1985-06-05 6.928
1985-06-12 7.169
1985-06-19 6.994
1985-06-26 7.319
1985-07-03 7.233
1985-07-10 7.765
1985-07-17 8.120
1985-07-24 8.102
1985-07-31 7.971
1985-08-07 7.849
1985-08-14 7.716
1985-08-21 7.760
1985-08-28 8.003
1985-09-04 8.137
1985-09-11 8.517
1985-09-18 8.542
1985-09-25 8.558
1985-10-02 8.884
1985-10-09 9.173
1985-10-16 9.406
1985-10-23 9.267
1985-10-30 9.484
1985-11-06 10.019
1985-11-13 9.676
1985-11-20 9.218
1985-11-27 9.588
1985-12-04 10.214
1985-12-11 10.189
1985-12-18 10.124
1985-12-25 9.795
1986-01-01 12.269
1986-01-08 12.087
1986-01-15 13.007
1986-01-22 12.705
1986-01-29 12.921
1986-02-05 13.623
1986-02-12 13.018
1986-02-19 13.125
1986-02-26 13.458
1986-03-05 13.290
1986-03-12 12.999
1986-03-19 12.976
1986-03-26 12.700
1986-04-02 12.756
1986-04-09 13.440
1986-04-16 14.132
1986-04-23 14.163
1986-04-30 15.007
1986-05-07 14.994
1986-05-14 14.839
1986-05-21 15.284
1986-05-28 16.047
1986-06-04 16.050
1986-06-11 15.428
1986-06-18 14.715
1986-06-25 14.939
1986-07-02 15.526
1986-07-09 15.140
1986-07-16 15.582
1986-07-23 15.498
1986-07-30 15.069
1986-08-06 15.336
1986-08-13 16.484
1986-08-20 17.329
1986-08-27 16.663
1986-09-03 17.832
1986-09-10 18.179
1986-09-17 18.552
1986-09-24 18.464
1986-10-01 18.466
1986-10-08 18.525
1986-10-15 18.359
1986-10-22 17.728
1986-10-29 18.452
1986-11-05 17.479
1986-11-12 17.478
1986-11-19 17.809
1986-11-26 18.387
1986-12-03 18.592
1986-12-10 19.347
1986-12-17 19.251
1986-12-24 19.605
1986-12-31 20.492
1987-01-07 21.354
1987-01-14 21.256
1987-01-21 21.734
1987-01-28 21.883
1987-02-04 22.175
1987-02-11 22.362
1987-02-18 22.720
1987-02-25 22.471
1987-03-04 22.940
1987-03-11 23.712
1987-03-18 23.656
1987-03-25 23.489
1987-04-01 23.541
1987-04-08 23.618
1987-04-15 23.228
1987-04-22 22.569
1987-04-29 23.197
1987-05-06 23.777
1987-05-13 23.308
1987-05-20 23.800
1987-05-27 24.134
1987-06-03 24.637
1987-06-10 24.080
1987-06-17 24.064
1987-06-24 23.602
1987-07-01 23.649
1987-07-08 23.555
1987-07-15 23.636
1987-07-22 23.850
1987-07-29 23.897
1987-08-05 24.133
1987-08-12 23.893
1987-08-19 24.175
1987-08-26 23.485
1987-09-02 24.180
1987-09-09 23.797
1987-09-16 24.117
1987-09-23 25.663
1987-09-30 24.265
1987-10-07 24.356
1987-10-14 24.166
1987-10-21 24.189
1987-10-28 23.740
1987-11-04 24.333
1987-11-11 24.442
1987-11-18 24.637
1987-11-25 24.542
1987-12-02 24.976
1987-12-09 24.365
1987-12-16 24.341
1987-12-23 24.428
1987-12-30 24.370
1988-01-06 24.899
1988-01-13 25.391
1988-01-20 25.783
1988-01-27 26.190
1988-02-03 26.003
1988-02-10 25.674
1988-02-17 26.495
1988-02-24 26.076
1988-03-02 26.108
1988-03-09 26.394
1988-03-16 26.601
1988-03-23 26.541
1988-03-30 26.038
1988-04-06 25.561
1988-04-13 25.923
1988-04-20 25.495
1988-04-27 25.383
1988-05-04 26.208
1988-05-11 26.347
1988-05-18 25.734
1988-05-25 26.265
1988-06-01 25.873
1988-06-08 26.074
1988-06-15 26.691
1988-06-22 26.632
1988-06-29 26.375
1988-07-06 25.886
1988-07-13 26.112
1988-07-20 26.534
1988-07-27 26.755
1988-08-03 26.515
1988-08-10 26.563
1988-08-17 26.761
1988-08-24 26.001
1988-08-31 26.410
1988-09-07 25.577
1988-09-14 25.783
1988-09-21 25.823
1988-09-28 25.152
1988-10-05 25.200
1988-10-12 25.338
1988-10-19 25.232
1988-10-26 25.308
1988-11-02 25.467
1988-11-09 25.195
1988-11-16 25.318
1988-11-23 25.070
1988-11-30 25.253
1988-12-07 25.213
1988-12-14 25.345
1988-12-21 25.632
1988-12-28 25.378
1989-01-04 25.607
1989-01-11 25.347
1989-01-18 25.710
1989-01-25 25.819
1989-02-01 26.300
1989-02-08 26.128
1989-02-15 26.275
1989-02-22 25.744
1989-03-01 25.837
1989-03-08 26.237
1989-03-15 26.154
1989-03-22 25.855
1989-03-29 24.964
1989-04-05 24.491
1989-04-12 24.105
1989-04-19 24.152
1989-04-26 23.572
1989-05-03 24.204
1989-05-10 23.667
1989-05-17 23.570
1989-05-24 23.495
1989-05-31 23.874
1989-06-07 23.605
1989-06-14 22.569
1989-06-21 23.194
1989-06-28 23.168
1989-07-05 23.301
1989-07-12 23.087
1989-07-19 23.376
1989-07-26 23.175
1989-08-02 22.797
1989-08-09 23.115
1989-08-16 23.024
1989-08-23 22.776
1989-08-30 22.570
1989-09-06 22.887
1989-09-13 22.550
1989-09-20 22.799
1989-09-27 22.533
1989-10-04 22.155
1989-10-11 22.466
1989-10-18 23.468
1989-10-25 23.907
1989-11-01 23.966
1989-11-08 24.245
1989-11-15 24.609
1989-11-22 24.926
1989-11-29 25.991
1989-12-06 26.232
1989-12-13 26.446
1989-12-20 25.797
1989-12-27 25.814
1990-01-03 25.982
1990-01-10 26.470
1990-01-17 26.523
1990-01-24 27.003
1990-01-31 27.438
1990-02-07 26.659
1990-02-14 26.740
1990-02-21 27.572
1990-02-28 27.948
1990-03-07 28.186
1990-03-14 28.620
1990-03-21 29.120
1990-03-28 29.277
1990-04-04 30.282
1990-04-11 29.515
1990-04-18 29.519
1990-04-25 30.320
1990-05-02 31.149
1990-05-09 29.640
1990-05-16 29.192
1990-05-23 28.326
1990-05-30 27.939
1990-06-06 29.219
1990-06-13 29.508
1990-06-20 29.844
1990-06-27 30.141
1990-07-04 29.864
1990-07-11 29.838
1990-07-18 29.709
1990-07-25 30.676
1990-08-01 30.789
1990-08-08 30.397
1990-08-15 30.796
1990-08-22 31.009
1990-08-29 30.639
1990-09-05 31.118
1990-09-12 30.938
1990-09-19 31.324
1990-09-26 32.139
1990-10-03 31.975
1990-10-10 32.078
1990-10-17 32.310
1990-10-24 32.324
1990-10-31 33.145
1990-11-07 34.273
1990-11-14 34.609
1990-11-21 33.531
1990-11-28 33.552
1990-12-05 34.302
1990-12-12 36.360
1990-12-19 36.260
1990-12-26 35.317
1991-01-02 34.687
1991-01-09 35.308
1991-01-16 36.678
1991-01-23 37.461
1991-01-30 37.052
1991-02-06 36.995
1991-02-13 36.615
1991-02-20 36.057
1991-02-27 36.268
1991-03-06 38.128
1991-03-13 38.660
1991-03-20 40.835
1991-03-27 39.104
1991-04-03 38.032
1991-04-10 36.967
1991-04-17 35.209
1991-04-24 35.765
1991-05-01 36.576
1991-05-08 36.101
1991-05-15 37.289
1991-05-22 38.833
1991-05-29 37.996
1991-06-05 37.441
1991-06-12 37.956
1991-06-19 37.837
1991-06-26 38.096
1991-07-03 38.236
1991-07-10 38.753
1991-07-17 38.679
1991-07-24 39.283
1991-07-31 39.032
1991-08-07 40.521
1991-08-14 41.735
1991-08-21 41.283
1991-08-28 40.756
1991-09-04 41.441
1991-09-11 41.708
1991-09-18 41.082
1991-09-25 42.075
1991-10-02 43.836
1991-10-09 43.933
1991-10-16 45.541
1991-10-23 46.196
1991-10-30 47.554
1991-11-06 47.762
1991-11-13 49.413
1991-11-20 48.005
1991-11-27 50.230
1991-12-04 48.899
1991-12-11 50.598
1991-12-18 50.957
1991-12-25 52.854
1992-01-01 53.929
1992-01-08 54.584
1992-01-15 54.061
1992-01-22 52.444
1992-01-29 52.223
1992-02-05 52.890
1992-02-12 52.322
1992-02-19 52.357
1992-02-26 51.412
1992-03-04 52.214
1992-03-11 52.134
1992-03-18 51.927
1992-03-25 52.211
1992-04-01 52.137
1992-04-08 53.266
1992-04-15 53.133
1992-04-22 52.423
1992-04-29 52.291
1992-05-06 54.534
1992-05-13 55.191
1992-05-20 54.586
1992-05-27 56.049
1992-06-03 56.445
1992-06-10 55.037
1992-06-17 55.028
1992-06-24 57.946
1992-07-01 57.559
1992-07-08 57.586
1992-07-15 58.562
1992-07-22 60.571
1992-07-29 60.513
1992-08-05 60.799
1992-08-12 60.865
1992-08-19 60.432
1992-08-26 60.176
1992-09-02 59.936
1992-09-09 61.616
1992-09-16 60.433
1992-09-23 60.542
1992-09-30 61.629
1992-10-07 61.359
1992-10-14 62.048
1992-10-21 62.383
1992-10-28 60.878
1992-11-04 62.227
1992-11-11 63.285
1992-11-18 62.631
1992-11-25 63.239
1992-12-02 64.675
1992-12-09 64.190
1992-12-16 65.104
1992-12-23 65.010
1992-12-30 66.789
1993-01-06 66.071
1993-01-13 66.177
1993-01-20 65.834
1993-01-27 64.654
1993-02-03 65.794
1993-02-10 64.139
1993-02-17 65.564
1993-02-24 66.138
1993-03-03 66.978
1993-03-10 68.471
1993-03-17 69.830
1993-03-24 69.760
1993-03-31 72.110
1993-04-07 70.990
1993-04-14 69.998
1993-04-21 69.701
1993-04-28 70.133
1993-05-05 71.945
1993-05-12 70.967
1993-05-19 70.530
1993-05-26 70.619
1993-06-02 71.657
1993-06-09 70.506
1993-06-16 70.065
1993-06-23 69.555
1993-06-30 72.034
1993-07-07 71.044
1993-07-14 71.784
1993-07-21 76.396
1993-07-28 76.155
1993-08-04 77.476
1993-08-11 74.253
1993-08-18 76.960
1993-08-25 76.053
1993-09-01 76.397
1993-09-08 75.885
1993-09-15 76.278
1993-09-22 76.589
1993-09-29 75.734
1993-10-06 76.296
1993-10-13 77.222
1993-10-20 76.908
1993-10-27 77.713
1993-11-03 78.609
1993-11-10 77.707
1993-11-17 79.632
1993-11-24 76.962
1993-12-01 77.441
1993-12-08 80.523
1993-12-15 79.258
1993-12-22 78.586
1993-12-29 79.076
1994-01-05 81.007
1994-01-12 80.452
1994-01-19 80.075
1994-01-26 79.949
1994-02-02 79.595
1994-02-09 78.578
1994-02-16 79.623
1994-02-23 79.155
1994-03-02 77.949
1994-03-09 80.283
1994-03-16 79.322
1994-03-23 81.439
1994-03-30 81.406
1994-04-06 82.138
1994-04-13 82.516
1994-04-20 82.289
1994-04-27 82.515
1994-05-04 82.039
1994-05-11 82.403
1994-05-18 81.113
1994-05-25 80.169
1994-06-01 82.137
1994-06-08 82.006
1994-06-15 83.316
1994-06-22 82.861
1994-06-29 82.981
1994-07-06 82.281
1994-07-13 81.840
1994-07-20 82.205
1994-07-27 81.571
1994-08-03 81.159
1994-08-10 81.215
1994-08-17 82.833
1994-08-24 84.397
1994-08-31 84.955
1994-09-07 85.008
1994-09-14 85.252
1994-09-21 85.034
1994-09-28 84.978
1994-10-05 85.230
1994-10-12 84.974
1994-10-19 85.797
1994-10-26 83.009
1994-11-02 82.953
1994-11-09 81.297
1994-11-16 82.276
1994-11-23 82.065
1994-11-30 81.595
1994-12-07 80.543
1994-12-14 79.731
1994-12-21 80.116
1994-12-28 82.108
1995-01-04 81.401
1995-01-11 80.074
1995-01-18 80.785
1995-01-25 80.593
1995-02-01 79.218
1995-02-08 82.253
1995-02-15 80.045
1995-02-22 76.860
1995-03-01 80.327
1995-03-08 76.671
1995-03-15 76.199
1995-03-22 73.791
1995-03-29 73.907
1995-04-05 120.225
1995-04-12 117.893
1995-04-19 117.752
1995-04-26 114.443
1995-05-03 115.837
1995-05-10 115.643
1995-05-17 111.451
1995-05-24 107.084
1995-05-31 109.225
1995-06-07 106.923
1995-06-14 103.044
1995-06-21 103.149
1995-06-28 99.864
1995-07-05 104.404
1995-07-12 106.388
1995-07-19 105.443
1995-07-26 106.306
1995-08-02 106.569
1995-08-09 108.286
1995-08-16 113.882
1995-08-23 111.293
1995-08-30 112.341
1995-09-06 108.580
1995-09-13 114.060
1995-09-20 111.839
1995-09-27 111.099
1995-10-04 113.288
1995-10-11 112.930
1995-10-18 114.810
1995-10-25 113.811
1995-11-01 111.604
1995-11-08 108.421
1995-11-15 109.459
1995-11-22 110.344
1995-11-29 108.682
1995-12-06 109.289
1995-12-13 109.978
1995-12-20 107.305
1995-12-27 105.370
1996-01-03 105.533
1996-01-10 106.536
1996-01-17 107.054
1996-01-24 107.141
1996-01-31 111.672
1996-02-07 116.444
1996-02-14 116.371
1996-02-21 115.950
1996-02-28 120.092
1996-03-06 115.808
1996-03-13 115.142
1996-03-20 114.307
1996-03-27 112.164
1996-04-03 116.712
1996-04-10 117.230
1996-04-17 117.048
1996-04-24 117.257
1996-05-01 120.536
1996-05-08 121.529
1996-05-15 120.690
1996-05-22 121.356
1996-05-29 122.051
1996-06-05 122.075
1996-06-12 122.675
1996-06-19 117.663
1996-06-26 117.268
1996-07-03 121.720
1996-07-10 123.230
1996-07-17 124.859
1996-07-24 125.085
1996-07-31 126.045
1996-08-07 127.365
1996-08-14 126.938
1996-08-21 126.219
1996-08-28 127.330
1996-09-04 124.575
1996-09-11 125.251
1996-09-18 121.661
1996-09-25 123.836
1996-10-02 119.213
1996-10-09 119.017
1996-10-16 118.987
1996-10-23 119.770
1996-10-30 122.060
1996-11-06 124.328
1996-11-13 125.700
1996-11-20 125.646
1996-11-27 128.730
1996-12-04 127.129
1996-12-11 127.533
1996-12-18 126.283
1996-12-25 126.040
1997-01-01 122.396
1997-01-08 124.564
1997-01-15 124.508
1997-01-22 124.038
1997-01-29 127.434
1997-02-05 129.045
1997-02-12 132.752
1997-02-19 131.604
1997-02-26 131.910
1997-03-05 132.037
1997-03-12 131.716
1997-03-19 131.348
1997-03-26 131.518
1997-04-02 136.602
1997-04-09 136.300
1997-04-16 134.406
1997-04-23 133.456
1997-04-30 141.550
1997-05-07 139.317
1997-05-14 136.490
1997-05-21 135.814
1997-05-28 138.455
1997-06-04 140.913
1997-06-11 138.814
1997-06-18 131.643
1997-06-25 133.000
1997-07-02 137.519
1997-07-09 140.136
1997-07-16 135.991
1997-07-23 135.605
1997-07-30 145.679
1997-08-06 144.081
1997-08-13 134.111
1997-08-20 134.022
1997-08-27 147.975
1997-09-03 151.969
1997-09-10 142.155
1997-09-17 139.387
1997-09-24 138.769
1997-10-01 146.964
1997-10-08 147.074
1997-10-15 141.261
1997-10-22 139.603
1997-10-29 141.733
1997-11-05 158.199
1997-11-12 153.495
1997-11-19 148.089
1997-11-26 163.087
1997-12-03 158.924
1997-12-10 147.683
1997-12-17 148.531
1997-12-24 152.560
1997-12-31 157.272
1998-01-07 152.543
1998-01-14 150.758
1998-01-21 152.911
1998-01-28 155.819
1998-02-04 162.300
1998-02-11 157.897
1998-02-18 156.059
1998-02-25 152.892
1998-03-04 167.788
1998-03-11 160.546
1998-03-18 151.383
1998-03-25 158.721
1998-04-01 172.352
1998-04-08 165.275
1998-04-15 153.746
1998-04-22 152.448
1998-04-29 164.401
1998-05-06 168.765
1998-05-13 158.303
1998-05-20 162.122
1998-05-27 165.171
1998-06-03 167.860
1998-06-10 160.510
1998-06-17 158.282
1998-06-24 163.194
1998-07-01 173.997
1998-07-08 164.440
1998-07-15 158.204
1998-07-22 162.617
1998-07-29 175.095
1998-08-05 182.170
1998-08-12 176.805
1998-08-19 173.683
1998-08-26 179.928
1998-09-02 183.387
1998-09-09 173.159
1998-09-16 169.255
1998-09-23 167.623
1998-09-30 168.875
1998-10-07 170.951
1998-10-14 171.832
1998-10-21 176.577
1998-10-28 180.840
1998-11-04 183.419
1998-11-11 176.969
1998-11-18 174.675
1998-11-25 174.626
1998-12-02 170.425
1998-12-09 170.118
1998-12-16 166.627
1998-12-23 167.504
1998-12-30 167.452
1999-01-06 167.443
1999-01-13 168.525
1999-01-20 168.592
1999-01-27 172.454
1999-02-03 169.476
1999-02-10 167.872
1999-02-17 161.550
1999-02-24 165.469
1999-03-03 163.360
1999-03-10 163.731
1999-03-17 161.279
1999-03-24 159.997
1999-03-31 161.298
1999-04-07 160.986
1999-04-14 162.410
1999-04-21 161.444
1999-04-28 162.499
1999-05-05 163.039
1999-05-12 160.547
1999-05-19 158.471
1999-05-26 162.225
1999-06-02 164.154
1999-06-09 158.781
1999-06-16 160.184
1999-06-23 159.683
1999-06-30 158.315
1999-07-07 152.086
1999-07-14 153.180
1999-07-21 154.441
1999-07-28 151.389
1999-08-04 156.201
1999-08-11 154.296
1999-08-18 152.989
1999-08-25 152.027
1999-09-01 156.522
1999-09-08 150.781
1999-09-15 155.253
1999-09-22 156.603
1999-09-29 157.013
1999-10-06 162.997
1999-10-13 163.469
1999-10-20 161.157
1999-10-27 165.366
1999-11-03 163.566
1999-11-10 162.217
1999-11-17 164.236
1999-11-24 170.748
1999-12-01 167.771
1999-12-08 168.374
1999-12-15 169.564
1999-12-22 173.391
1999-12-29 171.616
2000-01-05 169.943
2000-01-12 168.621
2000-01-19 165.375
2000-01-26 166.731
2000-02-02 157.987
2000-02-09 155.919
2000-02-16 151.116
2000-02-23 151.383
2000-03-01 156.369
2000-03-08 155.950
2000-03-15 147.879
2000-03-22 147.880
2000-03-29 162.280
2000-04-05 161.826
2000-04-12 157.094
2000-04-19 158.146
2000-04-26 164.184
2000-05-03 163.255
2000-05-10 161.867
2000-05-17 156.589
2000-05-24 164.357
2000-05-31 166.185
2000-06-07 161.021
2000-06-14 159.719
2000-06-21 158.787
2000-06-28 163.597
2000-07-05 162.936
2000-07-12 159.288
2000-07-19 160.986
2000-07-26 166.566
2000-08-02 169.839
2000-08-09 161.144
2000-08-16 160.908
2000-08-23 161.787
2000-08-30 167.682
2000-09-06 168.278
2000-09-13 164.532
2000-09-20 158.905
2000-09-27 161.099
2000-10-04 158.298
2000-10-11 156.917
2000-10-18 151.635
2000-10-25 154.120
2000-11-01 158.505
2000-11-08 155.704
2000-11-15 154.176
2000-11-22 156.002
2000-11-29 154.399
2000-12-06 157.106
2000-12-13 158.725
2000-12-20 164.143
2000-12-27 172.326
2001-01-03 170.782
2001-01-10 166.268
2001-01-17 158.382
2001-01-24 156.688
2001-01-31 158.608
2001-02-07 153.760
2001-02-14 154.064
2001-02-21 153.292
2001-02-28 153.427
2001-03-07 159.120
2001-03-14 154.036
2001-03-21 155.956
2001-03-28 159.976
2001-04-04 164.284
2001-04-11 164.600
2001-04-18 161.417
2001-04-25 167.998
2001-05-02 162.176
2001-05-09 160.908
2001-05-16 157.611
2001-05-23 156.507
2001-05-30 157.834
2001-06-06 160.838
2001-06-13 159.272
2001-06-20 160.364
2001-06-27 162.798
2001-07-04 166.609
2001-07-11 164.133
2001-07-18 163.504
2001-07-25 164.582
2001-08-01 165.580
2001-08-08 164.014
2001-08-15 161.863
2001-08-22 163.248
2001-08-29 163.098
2001-09-05 164.927
2001-09-12 164.969
2001-09-19 161.526
2001-09-26 165.697
2001-10-03 170.041
2001-10-10 168.573
2001-10-17 170.012
2001-10-24 173.046
2001-10-31 177.181
2001-11-07 180.997
2001-11-14 179.638
2001-11-21 178.232
2001-11-28 176.370
2001-12-05 178.775
2001-12-12 179.262
2001-12-19 180.610
2001-12-26 180.146
2002-01-02 185.016
2002-01-09 178.318
2002-01-16 174.142
2002-01-23 175.033
2002-01-30 175.642
2002-02-06 175.858
2002-02-13 176.357
2002-02-20 176.920
2002-02-27 181.911
2002-03-06 181.867
2002-03-13 179.934
2002-03-20 179.164
2002-03-27 178.924
2002-04-03 184.505
2002-04-10 183.316
2002-04-17 181.208
2002-04-24 180.041
2002-05-01 176.407
2002-05-08 178.235
2002-05-15 176.354
2002-05-22 175.797
2002-05-29 175.733
2002-06-05 178.601
2002-06-12 177.398
2002-06-19 179.870
2002-06-26 177.832
2002-07-03 175.385
2002-07-10 175.313
2002-07-17 173.336
2002-07-24 173.653
2002-07-31 177.721
2002-08-07 181.167
2002-08-14 179.743
2002-08-21 177.746
2002-08-28 178.194
2002-09-04 182.115
2002-09-11 179.450
2002-09-18 179.029
2002-09-25 179.646
2002-10-02 182.468
2002-10-09 182.498
2002-10-16 178.279
2002-10-23 175.300
2002-10-30 177.747
2002-11-06 181.826
2002-11-13 182.123
2002-11-20 180.335
2002-11-27 177.554
2002-12-04 179.364
2002-12-11 198.542
2002-12-18 198.309
2002-12-25 196.888
2003-01-01 195.085
2003-01-08 196.078
2003-01-15 192.356
2003-01-22 189.594
2003-01-29 187.770
2003-02-05 197.969
2003-02-12 200.671
2003-02-19 199.078
2003-02-26 198.941
2003-03-05 206.263
2003-03-12 206.953
2003-03-19 203.699
2003-03-26 203.225
2003-04-02 205.796
2003-04-09 205.205
2003-04-16 200.977
2003-04-23 197.570
2003-04-30 196.306
2003-05-07 198.956
2003-05-14 202.341
2003-05-21 205.207
2003-05-28 208.587
2003-06-04 210.298
2003-06-11 214.239
2003-06-18 207.981
2003-06-25 203.912
2003-07-02 195.268
2003-07-09 194.406
2003-07-16 191.193
2003-07-23 190.513
2003-07-30 187.784
2003-08-06 184.960
2003-08-13 190.369
2003-08-20 189.003
2003-08-27 188.567
2003-09-03 190.961
2003-09-10 192.895
2003-09-17 189.588
2003-09-24 188.228
2003-10-01 195.061
2003-10-08 193.092
2003-10-15 191.809
2003-10-22 191.427
2003-10-29 188.444
2003-11-05 193.902
2003-11-12 196.035
2003-11-19 192.838
2003-11-26 196.230
2003-12-03 201.057
2003-12-10 200.630
2003-12-17 201.099
2003-12-24 199.671
2003-12-31 190.533
2004-01-07 192.382
2004-01-14 192.242
2004-01-21 192.041
2004-01-28 194.139
2004-02-04 198.196
2004-02-11 199.691
2004-02-18 196.763
2004-02-25 197.217
2004-03-03 201.514
2004-03-10 206.439
2004-03-17 197.798
2004-03-24 200.101
2004-03-31 195.982
2004-04-07 202.129
2004-04-14 205.226
2004-04-21 201.487
2004-04-28 197.553
2004-05-05 199.133
2004-05-12 187.576
2004-05-19 188.483
2004-05-26 194.095
2004-06-02 195.888
2004-06-09 199.391
2004-06-16 199.032
2004-06-23 199.450
2004-06-30 197.430
2004-07-07 197.173
2004-07-14 194.341
2004-07-21 194.060
2004-07-28 197.935
2004-08-04 195.736
2004-08-11 199.065
2004-08-18 197.982
2004-08-25 199.191
2004-09-01 200.149
2004-09-08 205.460
2004-09-15 198.585
2004-09-22 196.870
2004-09-29 198.381
2004-10-06 201.873
2004-10-13 205.770
2004-10-20 204.954
2004-10-27 208.103
2004-11-03 210.041
2004-11-10 212.394
2004-11-17 207.595
2004-11-24 211.953
2004-12-01 210.192
2004-12-08 208.267
2004-12-15 201.305
2004-12-22 195.604
2004-12-29 194.227
2005-01-05 238.003
2005-01-12 242.963
2005-01-19 243.376
2005-01-26 242.903
2005-02-02 250.166
2005-02-09 250.154
2005-02-16 251.244
2005-02-23 251.030
2005-03-02 254.708
2005-03-09 258.748
2005-03-16 257.213
2005-03-23 255.707
2005-03-30 247.839
2005-04-06 248.697
2005-04-13 248.415
2005-04-20 247.626
2005-04-27 245.995
2005-05-04 245.101
2005-05-11 251.661
2005-05-18 248.533
2005-05-25 252.590
2005-06-01 249.730
2005-06-08 253.234
2005-06-15 252.043
2005-06-22 252.349
2005-06-29 255.002
2005-07-06 257.185
2005-07-13 259.721
2005-07-20 259.565
2005-07-27 255.824
2005-08-03 262.308
2005-08-10 262.522
2005-08-17 260.503
2005-08-24 263.539
2005-08-31 269.892
2005-09-07 272.625
2005-09-14 269.339
2005-09-21 270.772
2005-09-28 268.744
2005-10-05 267.760
2005-10-12 271.290
2005-10-19 277.062
2005-10-26 275.400
2005-11-02 273.791
2005-11-09 276.404
2005-11-16 275.772
2005-11-23 277.555
2005-11-30 279.112
2005-12-07 281.386
2005-12-14 275.751
2005-12-21 278.402
2005-12-28 268.887
2006-01-04 268.846
2006-01-11 266.520
2006-01-18 270.023
2006-01-25 279.054
2006-02-01 274.066
2006-02-08 269.120
2006-02-15 268.733
2006-02-22 266.566
2006-03-01 266.973
2006-03-08 270.362
2006-03-15 269.864
2006-03-22 271.731
2006-03-29 264.908
2006-04-05 270.347
2006-04-12 271.214
2006-04-19 272.762
2006-04-26 277.895
2006-05-03 280.578
2006-05-10 286.844
2006-05-17 286.972
2006-05-24 285.682
2006-05-31 289.048
2006-06-07 280.968
2006-06-14 281.521
2006-06-21 282.443
2006-06-28 268.829
2006-07-05 268.300
2006-07-12 269.373
2006-07-19 268.839
2006-07-26 272.788
2006-08-02 277.746
2006-08-09 278.108
2006-08-16 278.093
2006-08-23 279.658
2006-08-30 282.024
2006-09-06 281.531
2006-09-13 278.918
2006-09-20 274.685
2006-09-27 279.686
2006-10-04 285.200
2006-10-11 280.667
2006-10-18 275.019
2006-10-25 274.614
2006-11-01 281.696
2006-11-08 280.947
2006-11-15 285.500
2006-11-22 287.185
2006-11-29 287.085
2006-12-06 289.565
2006-12-13 286.132
2006-12-20 285.299
2006-12-27 286.983
2007-01-03 293.949
2007-01-10 298.874
2007-01-17 299.934
2007-01-24 300.944
2007-01-31 302.608
2007-02-07 303.160
2007-02-14 305.684
2007-02-21 306.145
2007-02-28 310.977
2007-03-07 311.646
2007-03-14 314.131
2007-03-21 309.399
2007-03-28 313.437
2007-04-04 317.365
2007-04-11 322.911
2007-04-18 321.333
2007-04-25 324.604
2007-05-02 323.350
2007-05-09 321.343
2007-05-16 319.031
2007-05-23 328.956
2007-05-30 329.146
2007-06-06 333.393
2007-06-13 337.832
2007-06-20 341.372
2007-06-27 334.613
2007-07-04 338.809
2007-07-11 338.167
2007-07-18 335.866
2007-07-25 337.492
2007-08-01 345.000
2007-08-08 343.588
2007-08-15 340.540
2007-08-22 340.320
2007-08-29 340.033
2007-09-05 345.655
2007-09-12 351.029
2007-09-19 347.422
2007-09-26 355.107
2007-10-03 362.889
2007-10-10 372.150
2007-10-17 371.275
2007-10-24 372.865
2007-10-31 377.213
2007-11-07 392.910
2007-11-14 386.495
2007-11-21 388.281
2007-11-28 386.696
2007-12-05 376.437
2007-12-12 375.719
2007-12-19 379.861
2007-12-26 377.567
2008-01-02 362.242
2008-01-09 363.912
2008-01-16 356.543
2008-01-23 363.384
2008-01-30 361.818
2008-02-06 379.993
2008-02-13 377.840
2008-02-20 378.151
2008-02-27 378.789
2008-03-05 381.817
2008-03-12 375.891
2008-03-19 375.243
2008-03-26 376.883
2008-04-02 340.398
2008-04-09 344.893
2008-04-16 342.850
2008-04-23 343.709
2008-04-30 336.024
2008-05-07 336.081
2008-05-14 333.537
2008-05-21 333.702
2008-05-28 335.702
2008-06-04 332.737
2008-06-11 330.549
2008-06-18 328.521
2008-06-25 328.731
2008-07-02 330.175
2008-07-09 331.938
2008-07-16 325.138
2008-07-23 328.993
2008-07-30 337.786
2008-08-06 334.500
2008-08-13 331.425
2008-08-20 326.526
2008-08-27 328.667
2008-09-03 326.370
2008-09-10 328.766
2008-09-17 329.089
2008-09-24 314.884
2008-10-01 325.904
2008-10-08 329.498
2008-10-15 320.903
2008-10-22 322.722
2008-10-29 328.744
2008-11-05 321.644
2008-11-12 322.979
2008-11-19 303.129
2008-11-26 287.228
2008-12-03 285.772
2008-12-10 284.819
2008-12-17 289.699
2008-12-24 287.612
2008-12-31 294.073
2009-01-07 290.388
2009-01-14 280.033
2009-01-21 281.727
2009-01-28 282.876
2009-02-04 284.547
2009-02-11 284.159
2009-02-18 281.421
2009-02-25 285.630
2009-03-04 288.884
2009-03-11 289.547
2009-03-18 286.066
2009-03-25 283.179
2009-04-01 277.651
2009-04-08 276.068
2009-04-15 272.370
2009-04-22 268.887
2009-04-29 268.581
2009-05-06 268.034
2009-05-13 268.922
2009-05-20 264.628
2009-05-27 263.988
2009-06-03 262.055
2009-06-10 258.658
2009-06-17 258.699
2009-06-24 247.464
2009-07-01 248.857
2009-07-08 252.844
2009-07-15 256.922
2009-07-22 257.792
2009-07-29 266.482
2009-08-05 264.799
2009-08-12 264.437
2009-08-19 264.521
2009-08-26 264.375
2009-09-02 266.658
2009-09-09 264.874
2009-09-16 257.993
2009-09-23 255.355
2009-09-30 256.748
2009-10-07 257.333
2009-10-14 257.326
2009-10-21 257.605
2009-10-28 259.089
2009-11-04 256.495
2009-11-11 255.449
2009-11-18 256.963
2009-11-25 241.183
2009-12-02 240.982
2009-12-09 240.131
2009-12-16 235.708
2009-12-23 233.451
2009-12-30 235.588
2010-01-06 234.077
2010-01-13 233.595
2010-01-20 231.763
2010-01-27 232.202
2010-02-03 232.176
2010-02-10 231.723
2010-02-17 232.389
2010-02-24 229.585
2010-03-03 227.829
2010-03-10 226.828
2010-03-17 228.018
2010-03-24 225.939
2010-03-31 228.503
2010-04-07 227.180
2010-04-14 228.869
2010-04-21 227.371
2010-04-28 226.213
2010-05-05 222.068
2010-05-12 228.480
2010-05-19 227.309
2010-05-26 224.546
2010-06-02 223.395
2010-06-09 225.904
2010-06-16 219.738
2010-06-23 218.595
2010-06-30 220.473
2010-07-07 219.670
2010-07-14 223.806
2010-07-21 226.649
2010-07-28 226.393
2010-08-04 224.730
2010-08-11 229.722
2010-08-18 230.828
2010-08-25 235.284
2010-09-01 235.864
2010-09-08 237.854
2010-09-15 235.876
2010-09-22 237.323
2010-09-29 238.307
2010-10-06 234.903
2010-10-13 239.594
2010-10-20 231.265
2010-10-27 228.296
2010-11-03 237.934
2010-11-10 237.571
2010-11-17 232.299
2010-11-24 230.280
2010-12-01 231.581
2010-12-08 230.300
2010-12-15 227.675
2010-12-22 226.042
2010-12-29 227.724
2011-01-05 226.490
2011-01-12 230.777
2011-01-19 228.742
2011-01-26 233.110
2011-02-02 230.023
2011-02-09 233.517
2011-02-16 232.057
2011-02-23 233.052
2011-03-02 234.118
2011-03-09 234.769
2011-03-16 231.948
2011-03-23 231.093
2011-03-30 230.275
2011-04-06 228.479
2011-04-13 228.920
2011-04-20 227.267
2011-04-27 225.935
2011-05-04 223.246
2011-05-11 226.239
2011-05-18 222.050
2011-05-25 222.697
2011-06-01 222.715
2011-06-08 222.214
2011-06-15 221.227
2011-06-22 220.884
2011-06-29 222.702
2011-07-06 219.288
2011-07-13 218.898
2011-07-20 220.474
2011-07-27 225.788
2011-08-03 227.857
2011-08-10 228.710
2011-08-17 226.663
2011-08-24 221.717
2011-08-31 218.470
2011-09-07 219.195
2011-09-14 215.458
2011-09-21 207.999
2011-09-28 201.181
2011-10-05 203.352
2011-10-12 201.403
2011-10-19 196.316
2011-10-26 195.656
2011-11-02 196.362
2011-11-09 194.587
2011-11-16 198.622
2011-11-23 198.104
2011-11-30 194.141
2011-12-07 193.260
2011-12-14 194.549
2011-12-21 198.948
2011-12-28 197.610
2012-01-04 196.153
2012-01-11 198.857
2012-01-18 201.624
2012-01-25 202.812
2012-02-01 202.735
2012-02-08 201.168
2012-02-15 199.826
2012-02-22 204.535
2012-02-29 204.193
2012-03-07 201.726
2012-03-14 201.981
2012-03-21 201.031
2012-03-28 203.718
2012-04-04 203.201
2012-04-11 200.424
2012-04-18 202.379
2012-04-25 206.614
2012-05-02 203.302
2012-05-09 207.506
2012-05-16 204.242
2012-05-23 200.761
2012-05-30 196.995
2012-06-06 198.415
2012-06-13 193.540
2012-06-20 191.951
2012-06-27 194.010
2012-07-04 191.959
2012-07-11 197.887
2012-07-18 200.043
2012-07-25 199.638
2012-08-01 203.355
2012-08-08 205.503
2012-08-15 205.076
2012-08-22 203.280
2012-08-29 205.508
2012-09-05 204.624
2012-09-12 206.981
2012-09-19 212.383
2012-09-26 211.579
2012-10-03 204.450
2012-10-10 210.339
2012-10-17 211.179
2012-10-24 209.700
2012-10-31 207.080
2012-11-07 207.957
2012-11-14 208.740
2012-11-21 209.442
2012-11-28 214.121
2012-12-05 212.158
2012-12-12 213.947
2012-12-19 215.414
2012-12-26 214.577
2013-01-02 212.501
2013-01-09 212.694
2013-01-16 211.042
2013-01-23 211.576
2013-01-30 209.355
2013-02-06 209.582
2013-02-13 209.979
2013-02-20 210.046
2013-02-27 209.497
2013-03-06 209.262
2013-03-13 210.440
2013-03-20 207.183
2013-03-27 209.302
2013-04-03 207.156
2013-04-10 208.313
2013-04-17 210.951
2013-04-24 211.671
2013-05-01 203.854
2013-05-08 209.014
2013-05-15 206.316
2013-05-22 203.706
2013-05-29 203.855
2013-06-05 202.746
2013-06-12 200.955
2013-06-19 200.364
2013-06-26 197.816
2013-07-03 198.917
2013-07-10 197.057
2013-07-17 199.853
2013-07-24 201.960
2013-07-31 201.358
2013-08-07 204.448
2013-08-14 204.328
2013-08-21 206.483
2013-08-28 209.833
2013-09-04 211.678
2013-09-11 209.845
2013-09-18 209.065
2013-09-25 206.230
2013-10-02 204.149
2013-10-09 203.093
2013-10-16 202.321
2013-10-23 203.212
2013-10-30 205.025
2013-11-06 205.683
2013-11-13 206.908
2013-11-20 207.871
2013-11-27 211.147
2013-12-04 207.123
2013-12-11 207.176
2013-12-18 207.789
2013-12-25 208.636
2014-01-01 205.367
2014-01-08 204.729
2014-01-15 204.714
2014-01-22 204.997
2014-01-29 206.022
2014-02-05 200.747
2014-02-12 201.920
2014-02-19 207.449
2014-02-26 205.330
2014-03-05 203.160
2014-03-12 205.023
2014-03-19 205.624
2014-03-26 204.177
2014-04-02 204.698
2014-04-09 202.490
2014-04-16 200.875
2014-04-23 202.908
2014-04-30 204.238
2014-05-07 209.749
2014-05-14 203.467
2014-05-21 201.895
2014-05-28 201.748
2014-06-04 204.201
2014-06-11 203.266
2014-06-18 201.091
2014-06-25 204.013
2014-07-02 205.887
2014-07-09 206.978
2014-07-16 203.649
2014-07-23 201.649
2014-07-30 204.721
2014-08-06 202.975
2014-08-13 201.543
2014-08-20 200.754
2014-08-27 198.020
2014-09-03 199.481
2014-09-10 196.425
2014-09-17 194.792
2014-09-24 192.564
2014-10-01 193.142
2014-10-08 193.690
2014-10-15 191.618
2014-10-22 188.896
2014-10-29 181.941
2014-11-05 181.494
2014-11-12 181.942
2014-11-19 181.059
2014-11-26 177.848
2014-12-03 178.810
2014-12-10 183.967
2014-12-17 181.928
2014-12-24 183.290
2014-12-31 184.064
2015-01-07 183.967
2015-01-14 183.630
2015-01-21 180.539
2015-01-28 175.867
2015-02-04 178.496
2015-02-11 182.272
2015-02-18 176.794
2015-02-25 179.151
2015-03-04 175.714
2015-03-11 178.962
2015-03-18 176.703
2015-03-25 176.183
2015-04-01 178.383
2015-04-08 177.613
2015-04-15 176.965
2015-04-22 177.282
2015-04-29 179.169
2015-05-06 180.253
2015-05-13 181.038
2015-05-20 183.683
2015-05-27 183.788
2015-06-03 181.790
2015-06-10 182.784
2015-06-17 183.395
2015-06-24 183.625
2015-07-01 184.189
2015-07-08 183.640
2015-07-15 180.890
2015-07-22 180.849
2015-07-29 180.635
2015-08-05 195.780
2015-08-12 183.124
2015-08-19 183.001
2015-08-26 186.100
2015-09-02 183.202
2015-09-09 183.615
2015-09-16 180.957
2015-09-23 180.804
2015-09-30 180.575
2015-10-07 181.234
2015-10-14 183.242
2015-10-21 179.307
2015-10-28 181.968
2015-11-04 182.605
2015-11-11 185.065
2015-11-18 186.092
2015-11-25 188.817
2015-12-02 189.853
2015-12-09 202.143
2015-12-16 196.942
2015-12-23 193.756
2015-12-30 193.990
2016-01-06 197.759
2016-01-13 200.945
2016-01-20 200.000
2016-01-27 199.809
2016-02-03 200.089
2016-02-10 202.165
2016-02-17 204.302
2016-02-24 202.423
2016-03-02 204.147
2016-03-09 207.759
2016-03-16 205.128
2016-03-23 203.521
2016-03-30 199.923
2016-04-06 201.948
2016-04-13 204.189
2016-04-20 205.585
2016-04-27 207.421
2016-05-04 208.984
2016-05-11 208.687
2016-05-18 210.044
2016-05-25 210.901
2016-06-01 216.393
2016-06-08 213.458
2016-06-15 219.871
2016-06-22 218.084
2016-06-29 220.698
2016-07-06 224.637
2016-07-13 222.119
2016-07-20 224.244
2016-07-27 224.211
2016-08-03 225.044
2016-08-10 229.511
2016-08-17 225.949
2016-08-24 224.306
2016-08-31 224.935
2016-09-07 223.773
2016-09-14 225.373
2016-09-21 225.044
2016-09-28 223.241
2016-10-05 224.613
2016-10-12 224.603
2016-10-19 223.393
2016-10-26 224.442
2016-11-02 226.536
2016-11-09 230.527
2016-11-16 224.164
2016-11-23 218.233
2016-11-30 218.162
2016-12-07 219.895
2016-12-14 220.953
2016-12-21 216.496
2016-12-28 213.522
2017-01-04 215.994
2017-01-11 213.604
2017-01-18 219.208
2017-01-25 215.729
2017-02-01 215.825
2017-02-08 214.655
2017-02-15 218.640
2017-02-22 220.048
2017-03-01 219.377
2017-03-08 222.617
2017-03-15 215.539
2017-03-22 215.393
2017-03-29 209.952
2017-04-05 211.467
2017-04-12 211.969
2017-04-19 207.623
2017-04-26 206.459
2017-05-03 207.240
2017-05-10 208.455
2017-05-17 208.939
2017-05-24 210.679
2017-05-31 213.095
2017-06-07 212.981
2017-06-14 213.180
2017-06-21 216.140
2017-06-28 213.370
2017-07-05 216.542
2017-07-12 214.975
2017-07-19 212.140
2017-07-26 212.220
2017-08-02 213.079
2017-08-09 211.738
2017-08-16 210.800
2017-08-23 212.220
2017-08-30 213.433
2017-09-06 213.371
2017-09-13 214.435
2017-09-20 213.143
2017-09-27 208.320
2017-10-04 208.824
2017-10-11 211.029
2017-10-18 212.211
2017-10-25 212.113
2017-11-01 216.985
2017-11-08 217.887
2017-11-15 226.153
2017-11-22 223.697
2017-11-29 259.264
2017-12-06 256.077
2017-12-13 254.129
2017-12-20 252.793
2017-12-27 257.027
2018-01-03 254.933
2018-01-10 255.078
2018-01-17 251.638
2018-01-24 257.087
2018-01-31 256.106
2018-02-07 255.523
2018-02-14 256.307
2018-02-21 253.681
2018-02-28 254.092
2018-03-07 254.727
2018-03-14 252.268
2018-03-21 248.886
2018-03-28 245.697
2018-04-04 247.791
2018-04-11 248.061
2018-04-18 248.658
2018-04-25 248.294
2018-05-02 249.560
2018-05-09 249.319
2018-05-16 250.990
2018-05-23 256.784
2018-05-30 258.538
2018-06-06 258.101
2018-06-13 262.575
2018-06-20 262.311
2018-06-27 256.998
2018-07-04 256.892
2018-07-11 258.799
2018-07-18 255.820
2018-07-25 255.300
2018-08-01 250.531
2018-08-08 255.558
2018-08-15 256.244
2018-08-22 253.168
2018-08-29 249.127
2018-09-05 249.593
2018-09-12 250.893
2018-09-19 254.384
2018-09-26 252.576
2018-10-03 254.244
2018-10-10 255.067
2018-10-17 252.459
2018-10-24 267.462
2018-10-31 270.269
2018-11-07 271.389
2018-11-14 272.965
2018-11-21 271.129
2018-11-28 269.944
2018-12-05 273.318
2018-12-12 271.776
2018-12-19 274.284
2018-12-26 277.091
2019-01-02 271.513
2019-01-09 280.338
2019-01-16 278.785
2019-01-23 276.717
2019-01-30 276.108
2019-02-06 272.769
2019-02-13 281.935
2019-02-20 279.464
2019-02-27 281.124
2019-03-06 278.858
2019-03-13 274.069
2019-03-20 272.086
2019-03-27 271.760
2019-04-03 271.229
2019-04-10 269.715
2019-04-17 270.194
2019-04-24 277.944
2019-05-01 277.028
2019-05-08 279.874
2019-05-15 285.849
2019-05-22 288.504
2019-05-29 283.532
2019-06-05 282.536
2019-06-12 282.613
2019-06-19 279.212
2019-06-26 279.380
2019-07-03 279.911
2019-07-10 277.590
2019-07-17 281.246
2019-07-24 282.926
2019-07-31 281.285
2019-08-07 282.350
2019-08-14 286.647
2019-08-21 297.462
2019-08-28 295.092
2019-09-04 294.281
2019-09-11 293.735
2019-09-18 287.254
2019-09-25 288.960
2019-10-02 281.562
2019-10-09 280.685
2019-10-16 276.839
2019-10-23 277.454
2019-10-30 274.974
2019-11-06 270.775
2019-11-13 268.871
2019-11-20 271.658
2019-11-27 273.681
2019-12-04 272.684
2019-12-11 268.343
2019-12-18 265.875
2019-12-25 264.650
2020-01-01 266.829
2020-01-08 267.471
2020-01-15 264.401
2020-01-22 265.405
2020-01-29 264.850
2020-02-05 263.772
2020-02-12 264.519
2020-02-19 269.566
2020-02-26 276.198
2020-03-04 282.367
2020-03-11 285.957
2020-03-18 288.103
2020-03-25 280.556
2020-04-01 268.396
2020-04-08 265.729
2020-04-15 263.011
2020-04-22 267.940
2020-04-29 271.186
2020-05-06 272.237
2020-05-13 271.142
2020-05-20 267.632
2020-05-27 262.434
2020-06-03 272.650
2020-06-10 275.685
2020-06-17 275.493
2020-06-24 272.427
2020-07-01 275.344
2020-07-08 276.038
2020-07-15 274.706
2020-07-22 270.799
2020-07-29 271.814
2020-08-05 272.448
2020-08-12 274.388
2020-08-19 271.783
2020-08-26 269.085
2020-09-02 271.815
2020-09-09 273.985
2020-09-16 268.076
2020-09-23 267.064
2020-09-30 266.634
2020-10-07 261.151
2020-10-14 256.524
2020-10-21 257.841
2020-10-28 259.226
2020-11-04 264.135
2020-11-11 266.272
2020-11-18 265.469
2020-11-25 270.568
2020-12-02 269.160
2020-12-09 269.906
2020-12-16 262.374
2020-12-23 256.879
2020-12-30 258.190
2021-01-06 261.001
2021-01-13 261.197
2021-01-20 260.361
2021-01-27 265.866
2021-02-03 275.386
2021-02-10 268.050
2021-02-17 263.050
2021-02-24 261.479
2021-03-03 261.081
2021-03-10 257.403
2021-03-17 255.402
2021-03-24 254.578
2021-03-31 246.548
2021-04-07 241.545
2021-04-14 239.538
2021-04-21 242.276
2021-04-28 242.463
2021-05-05 246.078
2021-05-12 245.281
2021-05-19 240.572
2021-05-26 248.262
2021-06-02 244.349
2021-06-09 243.737
2021-06-16 249.276
2021-06-23 245.159
2021-06-30 243.001
2021-07-07 238.941
2021-07-14 241.399
2021-07-21 240.368
2021-07-28 243.452
2021-08-04 242.820
2021-08-11 240.379
2021-08-18 240.050
2021-08-25 241.182
2021-09-01 249.686
2021-09-08 246.605
2021-09-15 240.089
2021-09-22 238.139
2021-09-29 244.190
2021-10-06 245.345
2021-10-13 243.323
2021-10-20 239.277
2021-10-27 245.780
2021-11-03 254.985
2021-11-10 248.120
2021-11-17 249.271
2021-11-24 250.221
2021-12-01 249.748
2021-12-08 245.271
2021-12-15 241.693
2021-12-22 238.086
2021-12-29 241.222
2022-01-05 237.179
2022-01-12 239.056
2022-01-19 233.511
2022-01-26 241.048
2022-02-02 238.418
2022-02-09 237.421
2022-02-16 238.349
2022-02-23 243.490
2022-03-02 244.378
2022-03-09 241.176
2022-03-16 233.652
2022-03-23 234.335
2022-03-30 235.130
2022-04-06 234.686
2022-04-13 233.952
2022-04-20 232.388
2022-04-27 233.308
2022-05-04 234.952
2022-05-11 237.933
2022-05-18 234.335
2022-05-25 236.082
2022-06-01 234.776
2022-06-08 233.441
2022-06-15 235.356
2022-06-22 244.001
2022-06-29 242.967
2022-07-06 246.887
2022-07-13 249.118
2022-07-20 249.842
2022-07-27 250.407
2022-08-03 247.199
2022-08-10 247.935
2022-08-17 241.883
2022-08-24 240.016
2022-08-31 242.363
2022-09-07 240.925
2022-09-14 237.889
2022-09-21 237.665
2022-09-28 238.901
2022-10-05 239.211
2022-10-12 236.783
2022-10-19 235.268
2022-10-26 237.668
2022-11-02 242.243
2022-11-09 244.715
2022-11-16 246.025
2022-11-23 244.514
2022-11-30 247.215
2022-12-07 242.231
2022-12-14 239.038
2022-12-21 232.652
2022-12-28 236.263
2023-01-04 235.085
2023-01-11 237.176
2023-01-18 235.432
2023-01-25 231.119
2023-02-01 231.608
2023-02-08 229.356
2023-02-15 228.687
2023-02-22 229.068
2023-03-01 232.895
2023-03-08 227.623
2023-03-15 233.002
2023-03-22 229.099
2023-03-29 231.031
2023-04-05 230.450
2023-04-12 225.713
2023-04-19 235.223
2023-04-26 225.985
2023-05-03 226.241
2023-05-10 230.891
2023-05-17 225.683
2023-05-24 223.802
2023-05-31 228.473
2023-06-07 227.790
2023-06-14 229.206
2023-06-21 226.562
2023-06-28 232.703
2023-07-05 231.070
2023-07-12 229.525
2023-07-19 222.526
2023-07-26 222.029
2023-08-02 220.504
2023-08-09 216.387
2023-08-16 215.705
2023-08-23 216.596
2023-08-30 221.398
2023-09-06 218.072
2023-09-13 217.233
2023-09-20 220.118
2023-09-27 214.588
2023-10-04 212.326
2023-10-11 214.481
2023-10-18 210.683
2023-10-25 207.572
2023-11-01 213.006
2023-11-08 214.279
2023-11-15 213.381
2023-11-22 217.023
2023-11-29 219.345
2023-12-06 225.439
2023-12-13 226.720
2023-12-20 222.245
2023-12-27 224.949
2024-01-03 219.988
2024-01-10 228.125
2024-01-17 229.614
2024-01-24 234.099
2024-01-31 237.301
2024-02-07 224.497
2024-02-14 220.256
2024-02-21 234.710
2024-02-28 224.499
2024-03-06 226.891
2024-03-13 227.600
2024-03-20 224.617
2024-03-27 224.136
2024-04-03 227.774
2024-04-10 226.568
2024-04-17 229.169
2024-04-24 225.401
2024-05-01 222.814
2024-05-08 226.645
2024-05-15 230.952
2024-05-22 231.204
2024-05-29 230.270
2024-06-05 235.188
2024-06-12 235.789
2024-06-19 238.061
2024-06-26 233.474
2024-07-03 233.252
2024-07-10 233.664
2024-07-17 236.045
2024-07-24 241.631
2024-07-31 238.927
2024-08-07 243.743
2024-08-14 245.977
2024-08-21 245.678
2024-08-28 238.893
2024-09-04 243.349
2024-09-11 245.372
2024-09-18 244.661
2024-09-25 246.906
2024-10-02 246.478
2024-10-09 243.922
2024-10-16 244.882

Subscribe to the FRED newsletter


Follow us

Back to Top