Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.313 |
| 1973-01-10 | 1.286 |
| 1973-01-17 | 1.259 |
| 1973-01-24 | 1.232 |
| 1973-01-31 | 1.205 |
| 1973-02-07 | 1.194 |
| 1973-02-14 | 1.182 |
| 1973-02-21 | 1.171 |
| 1973-02-28 | 1.159 |
| 1973-03-07 | 1.171 |
| 1973-03-14 | 1.182 |
| 1973-03-21 | 1.196 |
| 1973-03-28 | 1.208 |
| 1973-04-04 | 1.211 |
| 1973-04-11 | 1.208 |
| 1973-04-18 | 1.204 |
| 1973-04-25 | 1.202 |
| 1973-05-02 | 1.199 |
| 1973-05-09 | 1.199 |
| 1973-05-16 | 1.198 |
| 1973-05-23 | 1.197 |
| 1973-05-30 | 1.197 |
| 1973-06-06 | 1.219 |
| 1973-06-13 | 1.247 |
| 1973-06-20 | 1.272 |
| 1973-06-27 | 1.300 |
| 1973-07-04 | 1.317 |
| 1973-07-11 | 1.327 |
| 1973-07-18 | 1.337 |
| 1973-07-25 | 1.347 |
| 1973-08-01 | 1.359 |
| 1973-08-08 | 1.373 |
| 1973-08-15 | 1.385 |
| 1973-08-22 | 1.400 |
| 1973-08-29 | 1.414 |
| 1973-09-05 | 1.420 |
| 1973-09-12 | 1.425 |
| 1973-09-19 | 1.429 |
| 1973-09-26 | 1.432 |
| 1973-10-03 | 1.437 |
| 1973-10-10 | 1.444 |
| 1973-10-17 | 1.448 |
| 1973-10-24 | 1.454 |
| 1973-10-31 | 1.458 |
| 1973-11-07 | 1.460 |
| 1973-11-14 | 1.461 |
| 1973-11-21 | 1.463 |
| 1973-11-28 | 1.465 |
| 1973-12-05 | 1.473 |
| 1973-12-12 | 1.485 |
| 1973-12-19 | 1.496 |
| 1973-12-26 | 1.508 |
| 1974-01-02 | 1.514 |
| 1974-01-09 | 1.502 |
| 1974-01-16 | 1.491 |
| 1974-01-23 | 1.480 |
| 1974-01-30 | 1.469 |
| 1974-02-06 | 1.488 |
| 1974-02-13 | 1.514 |
| 1974-02-20 | 1.541 |
| 1974-02-27 | 1.566 |
| 1974-03-06 | 1.586 |
| 1974-03-13 | 1.605 |
| 1974-03-20 | 1.623 |
| 1974-03-27 | 1.644 |
| 1974-04-03 | 1.654 |
| 1974-04-10 | 1.651 |
| 1974-04-17 | 1.651 |
| 1974-04-24 | 1.649 |
| 1974-05-01 | 1.648 |
| 1974-05-08 | 1.651 |
| 1974-05-15 | 1.656 |
| 1974-05-22 | 1.659 |
| 1974-05-29 | 1.663 |
| 1974-06-05 | 1.675 |
| 1974-06-12 | 1.691 |
| 1974-06-19 | 1.706 |
| 1974-06-26 | 1.723 |
| 1974-07-03 | 1.731 |
| 1974-07-10 | 1.731 |
| 1974-07-17 | 1.733 |
| 1974-07-24 | 1.734 |
| 1974-07-31 | 1.734 |
| 1974-08-07 | 1.715 |
| 1974-08-14 | 1.697 |
| 1974-08-21 | 1.677 |
| 1974-08-28 | 1.657 |
| 1974-09-04 | 1.651 |
| 1974-09-11 | 1.658 |
| 1974-09-18 | 1.663 |
| 1974-09-25 | 1.666 |
| 1974-10-02 | 1.673 |
| 1974-10-09 | 1.676 |
| 1974-10-16 | 1.681 |
| 1974-10-23 | 1.684 |
| 1974-10-30 | 1.689 |
| 1974-11-06 | 1.687 |
| 1974-11-13 | 1.687 |
| 1974-11-20 | 1.685 |
| 1974-11-27 | 1.684 |
| 1974-12-04 | 1.696 |
| 1974-12-11 | 1.719 |
| 1974-12-18 | 1.741 |
| 1974-12-25 | 1.765 |
| 1975-01-01 | 1.781 |
| 1975-01-08 | 1.753 |
| 1975-01-15 | 1.727 |
| 1975-01-22 | 1.701 |
| 1975-01-29 | 1.675 |
| 1975-02-05 | 1.645 |
| 1975-02-12 | 1.612 |
| 1975-02-19 | 1.580 |
| 1975-02-26 | 1.548 |
| 1975-03-05 | 1.538 |
| 1975-03-12 | 1.537 |
| 1975-03-19 | 1.534 |
| 1975-03-26 | 1.533 |
| 1975-04-02 | 1.532 |
| 1975-04-09 | 1.531 |
| 1975-04-16 | 1.530 |
| 1975-04-23 | 1.530 |
| 1975-04-30 | 1.529 |
| 1975-05-07 | 1.516 |
| 1975-05-14 | 1.501 |
| 1975-05-21 | 1.487 |
| 1975-05-28 | 1.473 |
| 1975-06-04 | 1.474 |
| 1975-06-11 | 1.487 |
| 1975-06-18 | 1.500 |
| 1975-06-25 | 1.512 |
| 1975-07-02 | 1.515 |
| 1975-07-09 | 1.499 |
| 1975-07-16 | 1.482 |
| 1975-07-23 | 1.466 |
| 1975-07-30 | 1.448 |
| 1975-08-06 | 1.455 |
| 1975-08-13 | 1.464 |
| 1975-08-20 | 1.473 |
| 1975-08-27 | 1.482 |
| 1975-09-03 | 1.485 |
| 1975-09-10 | 1.482 |
| 1975-09-17 | 1.477 |
| 1975-09-24 | 1.474 |
| 1975-10-01 | 1.475 |
| 1975-10-08 | 1.505 |
| 1975-10-15 | 1.538 |
| 1975-10-22 | 1.569 |
| 1975-10-29 | 1.599 |
| 1975-11-05 | 1.663 |
| 1975-11-12 | 1.737 |
| 1975-11-19 | 1.811 |
| 1975-11-26 | 1.886 |
| 1975-12-03 | 1.904 |
| 1975-12-10 | 1.852 |
| 1975-12-17 | 1.800 |
| 1975-12-24 | 1.747 |
| 1975-12-31 | 1.696 |
| 1976-01-07 | 1.663 |
| 1976-01-14 | 1.630 |
| 1976-01-21 | 1.598 |
| 1976-01-28 | 1.567 |
| 1976-02-04 | 1.556 |
| 1976-02-11 | 1.562 |
| 1976-02-18 | 1.569 |
| 1976-02-25 | 1.576 |
| 1976-03-03 | 1.595 |
| 1976-03-10 | 1.632 |
| 1976-03-17 | 1.667 |
| 1976-03-24 | 1.705 |
| 1976-03-31 | 1.742 |
| 1976-04-07 | 1.736 |
| 1976-04-14 | 1.728 |
| 1976-04-21 | 1.721 |
| 1976-04-28 | 1.713 |
| 1976-05-05 | 1.714 |
| 1976-05-12 | 1.716 |
| 1976-05-19 | 1.715 |
| 1976-05-26 | 1.718 |
| 1976-06-02 | 1.736 |
| 1976-06-09 | 1.792 |
| 1976-06-16 | 1.849 |
| 1976-06-23 | 1.905 |
| 1976-06-30 | 1.962 |
| 1976-07-07 | 1.892 |
| 1976-07-14 | 1.822 |
| 1976-07-21 | 1.751 |
| 1976-07-28 | 1.681 |
| 1976-08-04 | 1.649 |
| 1976-08-11 | 1.651 |
| 1976-08-18 | 1.651 |
| 1976-08-25 | 1.651 |
| 1976-09-01 | 1.657 |
| 1976-09-08 | 1.690 |
| 1976-09-15 | 1.725 |
| 1976-09-22 | 1.759 |
| 1976-09-29 | 1.794 |
| 1976-10-06 | 1.790 |
| 1976-10-13 | 1.779 |
| 1976-10-20 | 1.770 |
| 1976-10-27 | 1.759 |
| 1976-11-03 | 1.776 |
| 1976-11-10 | 1.826 |
| 1976-11-17 | 1.876 |
| 1976-11-24 | 1.928 |
| 1976-12-01 | 1.979 |
| 1976-12-08 | 2.031 |
| 1976-12-15 | 2.086 |
| 1976-12-22 | 2.138 |
| 1976-12-29 | 2.192 |
| 1977-01-05 | 2.154 |
| 1977-01-12 | 2.082 |
| 1977-01-19 | 2.011 |
| 1977-01-26 | 1.938 |
| 1977-02-02 | 1.891 |
| 1977-02-09 | 1.902 |
| 1977-02-16 | 1.915 |
| 1977-02-23 | 1.925 |
| 1977-03-02 | 1.931 |
| 1977-03-09 | 1.921 |
| 1977-03-16 | 1.911 |
| 1977-03-23 | 1.902 |
| 1977-03-30 | 1.892 |
| 1977-04-06 | 1.865 |
| 1977-04-13 | 1.833 |
| 1977-04-20 | 1.803 |
| 1977-04-27 | 1.774 |
| 1977-05-04 | 1.764 |
| 1977-05-11 | 1.770 |
| 1977-05-18 | 1.775 |
| 1977-05-25 | 1.781 |
| 1977-06-01 | 1.786 |
| 1977-06-08 | 1.785 |
| 1977-06-15 | 1.784 |
| 1977-06-22 | 1.782 |
| 1977-06-29 | 1.781 |
| 1977-07-06 | 1.799 |
| 1977-07-13 | 1.819 |
| 1977-07-20 | 1.841 |
| 1977-07-27 | 1.860 |
| 1977-08-03 | 1.893 |
| 1977-08-10 | 1.944 |
| 1977-08-17 | 1.993 |
| 1977-08-24 | 2.044 |
| 1977-08-31 | 2.096 |
| 1977-09-07 | 2.102 |
| 1977-09-14 | 2.109 |
| 1977-09-21 | 2.118 |
| 1977-09-28 | 2.124 |
| 1977-10-05 | 2.128 |
| 1977-10-12 | 2.132 |
| 1977-10-19 | 2.135 |
| 1977-10-26 | 2.138 |
| 1977-11-02 | 2.150 |
| 1977-11-09 | 2.176 |
| 1977-11-16 | 2.205 |
| 1977-11-23 | 2.235 |
| 1977-11-30 | 2.261 |
| 1977-12-07 | 2.283 |
| 1977-12-14 | 2.304 |
| 1977-12-21 | 2.324 |
| 1977-12-28 | 2.344 |
| 1978-01-04 | 2.323 |
| 1978-01-11 | 2.269 |
| 1978-01-18 | 2.216 |
| 1978-01-25 | 2.161 |
| 1978-02-01 | 2.115 |
| 1978-02-08 | 2.111 |
| 1978-02-15 | 2.106 |
| 1978-02-22 | 2.101 |
| 1978-03-01 | 2.104 |
| 1978-03-08 | 2.166 |
| 1978-03-15 | 2.228 |
| 1978-03-22 | 2.290 |
| 1978-03-29 | 2.352 |
| 1978-04-05 | 2.346 |
| 1978-04-12 | 2.316 |
| 1978-04-19 | 2.285 |
| 1978-04-26 | 2.253 |
| 1978-05-03 | 2.251 |
| 1978-05-10 | 2.284 |
| 1978-05-17 | 2.317 |
| 1978-05-24 | 2.352 |
| 1978-05-31 | 2.386 |
| 1978-06-07 | 2.426 |
| 1978-06-14 | 2.470 |
| 1978-06-21 | 2.512 |
| 1978-06-28 | 2.553 |
| 1978-07-05 | 2.556 |
| 1978-07-12 | 2.541 |
| 1978-07-19 | 2.529 |
| 1978-07-26 | 2.515 |
| 1978-08-02 | 2.504 |
| 1978-08-09 | 2.499 |
| 1978-08-16 | 2.494 |
| 1978-08-23 | 2.490 |
| 1978-08-30 | 2.486 |
| 1978-09-06 | 2.514 |
| 1978-09-13 | 2.548 |
| 1978-09-20 | 2.581 |
| 1978-09-27 | 2.615 |
| 1978-10-04 | 2.611 |
| 1978-10-11 | 2.579 |
| 1978-10-18 | 2.548 |
| 1978-10-25 | 2.517 |
| 1978-11-01 | 2.488 |
| 1978-11-08 | 2.484 |
| 1978-11-15 | 2.480 |
| 1978-11-22 | 2.475 |
| 1978-11-29 | 2.471 |
| 1978-12-06 | 2.515 |
| 1978-12-13 | 2.566 |
| 1978-12-20 | 2.618 |
| 1978-12-27 | 2.669 |
| 1979-01-03 | 2.668 |
| 1979-01-10 | 2.595 |
| 1979-01-17 | 2.522 |
| 1979-01-24 | 2.450 |
| 1979-01-31 | 2.377 |
| 1979-02-07 | 2.399 |
| 1979-02-14 | 2.419 |
| 1979-02-21 | 2.439 |
| 1979-02-28 | 2.460 |
| 1979-03-07 | 2.494 |
| 1979-03-14 | 2.528 |
| 1979-03-21 | 2.562 |
| 1979-03-28 | 2.595 |
| 1979-04-04 | 2.623 |
| 1979-04-11 | 2.648 |
| 1979-04-18 | 2.671 |
| 1979-04-25 | 2.696 |
| 1979-05-02 | 2.721 |
| 1979-05-09 | 2.749 |
| 1979-05-16 | 2.778 |
| 1979-05-23 | 2.807 |
| 1979-05-30 | 2.835 |
| 1979-06-06 | 2.846 |
| 1979-06-13 | 2.854 |
| 1979-06-20 | 2.864 |
| 1979-06-27 | 2.873 |
| 1979-07-04 | 2.851 |
| 1979-07-11 | 2.805 |
| 1979-07-18 | 2.761 |
| 1979-07-25 | 2.716 |
| 1979-08-01 | 2.681 |
| 1979-08-08 | 2.702 |
| 1979-08-15 | 2.725 |
| 1979-08-22 | 2.747 |
| 1979-08-29 | 2.768 |
| 1979-09-05 | 2.899 |
| 1979-09-12 | 3.073 |
| 1979-09-19 | 3.245 |
| 1979-09-26 | 3.418 |
| 1979-10-03 | 3.501 |
| 1979-10-10 | 3.464 |
| 1979-10-17 | 3.426 |
| 1979-10-24 | 3.390 |
| 1979-10-31 | 3.353 |
| 1979-11-07 | 3.341 |
| 1979-11-14 | 3.328 |
| 1979-11-21 | 3.316 |
| 1979-11-28 | 3.304 |
| 1979-12-05 | 3.321 |
| 1979-12-12 | 3.350 |
| 1979-12-19 | 3.379 |
| 1979-12-26 | 3.407 |
| 1980-01-02 | 3.422 |
| 1980-01-09 | 3.394 |
| 1980-01-16 | 3.366 |
| 1980-01-23 | 3.340 |
| 1980-01-30 | 3.311 |
| 1980-02-06 | 3.311 |
| 1980-02-13 | 3.316 |
| 1980-02-20 | 3.319 |
| 1980-02-27 | 3.323 |
| 1980-03-05 | 3.345 |
| 1980-03-12 | 3.373 |
| 1980-03-19 | 3.402 |
| 1980-03-26 | 3.430 |
| 1980-04-02 | 3.447 |
| 1980-04-09 | 3.433 |
| 1980-04-16 | 3.418 |
| 1980-04-23 | 3.404 |
| 1980-04-30 | 3.389 |
| 1980-05-07 | 3.399 |
| 1980-05-14 | 3.407 |
| 1980-05-21 | 3.414 |
| 1980-05-28 | 3.423 |
| 1980-06-04 | 3.435 |
| 1980-06-11 | 3.455 |
| 1980-06-18 | 3.475 |
| 1980-06-25 | 3.494 |
| 1980-07-02 | 3.520 |
| 1980-07-09 | 3.558 |
| 1980-07-16 | 3.596 |
| 1980-07-23 | 3.636 |
| 1980-07-30 | 3.674 |
| 1980-08-06 | 3.713 |
| 1980-08-13 | 3.751 |
| 1980-08-20 | 3.787 |
| 1980-08-27 | 3.825 |
| 1980-09-03 | 3.864 |
| 1980-09-10 | 3.903 |
| 1980-09-17 | 3.943 |
| 1980-09-24 | 3.981 |
| 1980-10-01 | 4.017 |
| 1980-10-08 | 4.024 |
| 1980-10-15 | 4.033 |
| 1980-10-22 | 4.041 |
| 1980-10-29 | 4.050 |
| 1980-11-05 | 4.057 |
| 1980-11-12 | 4.066 |
| 1980-11-19 | 4.074 |
| 1980-11-26 | 4.083 |
| 1980-12-03 | 4.090 |
| 1980-12-10 | 4.099 |
| 1980-12-17 | 4.107 |
| 1980-12-24 | 4.115 |
| 1980-12-31 | 4.123 |
| 1981-01-07 | 4.120 |
| 1981-01-14 | 4.114 |
| 1981-01-21 | 4.110 |
| 1981-01-28 | 4.105 |
| 1981-02-04 | 4.099 |
| 1981-02-11 | 4.095 |
| 1981-02-18 | 4.089 |
| 1981-02-25 | 4.085 |
| 1981-03-04 | 4.079 |
| 1981-03-11 | 4.073 |
| 1981-03-18 | 4.068 |
| 1981-03-25 | 4.062 |
| 1981-04-01 | 4.059 |
| 1981-04-08 | 4.075 |
| 1981-04-15 | 4.093 |
| 1981-04-22 | 4.110 |
| 1981-04-29 | 4.126 |
| 1981-05-06 | 4.141 |
| 1981-05-13 | 4.158 |
| 1981-05-20 | 4.173 |
| 1981-05-27 | 4.187 |
| 1981-06-03 | 4.204 |
| 1981-06-10 | 4.220 |
| 1981-06-17 | 4.236 |
| 1981-06-24 | 4.252 |
| 1981-07-01 | 3.924 |
| 1981-07-08 | 3.865 |
| 1981-07-15 | 3.814 |
| 1981-07-22 | 3.766 |
| 1981-07-29 | 3.867 |
| 1981-08-05 | 3.838 |
| 1981-08-12 | 3.902 |
| 1981-08-19 | 3.898 |
| 1981-08-26 | 3.995 |
| 1981-09-02 | 3.966 |
| 1981-09-09 | 4.004 |
| 1981-09-16 | 4.189 |
| 1981-09-23 | 4.262 |
| 1981-09-30 | 4.114 |
| 1981-10-07 | 3.833 |
| 1981-10-14 | 3.787 |
| 1981-10-21 | 3.724 |
| 1981-10-28 | 3.734 |
| 1981-11-04 | 3.628 |
| 1981-11-11 | 3.775 |
| 1981-11-18 | 3.573 |
| 1981-11-25 | 3.811 |
| 1981-12-02 | 4.063 |
| 1981-12-09 | 3.907 |
| 1981-12-16 | 3.708 |
| 1981-12-23 | 4.133 |
| 1981-12-30 | 4.043 |
| 1982-01-06 | 4.046 |
| 1982-01-13 | 4.356 |
| 1982-01-20 | 4.310 |
| 1982-01-27 | 4.251 |
| 1982-02-03 | 4.430 |
| 1982-02-10 | 4.595 |
| 1982-02-17 | 4.524 |
| 1982-02-24 | 4.504 |
| 1982-03-03 | 4.438 |
| 1982-03-10 | 4.331 |
| 1982-03-17 | 4.669 |
| 1982-03-24 | 4.074 |
| 1982-03-31 | 4.300 |
| 1982-04-07 | 4.044 |
| 1982-04-14 | 4.012 |
| 1982-04-21 | 4.004 |
| 1982-04-28 | 4.279 |
| 1982-05-05 | 4.235 |
| 1982-05-12 | 4.258 |
| 1982-05-19 | 4.191 |
| 1982-05-26 | 4.029 |
| 1982-06-02 | 4.122 |
| 1982-06-09 | 4.151 |
| 1982-06-16 | 3.925 |
| 1982-06-23 | 3.870 |
| 1982-06-30 | 4.109 |
| 1982-07-07 | 3.763 |
| 1982-07-14 | 3.668 |
| 1982-07-21 | 3.671 |
| 1982-07-28 | 3.709 |
| 1982-08-04 | 3.650 |
| 1982-08-11 | 3.665 |
| 1982-08-18 | 3.540 |
| 1982-08-25 | 3.487 |
| 1982-09-01 | 3.300 |
| 1982-09-08 | 3.296 |
| 1982-09-15 | 3.447 |
| 1982-09-22 | 3.572 |
| 1982-09-29 | 3.451 |
| 1982-10-06 | 3.595 |
| 1982-10-13 | 3.920 |
| 1982-10-20 | 4.529 |
| 1982-10-27 | 4.536 |
| 1982-11-03 | 4.553 |
| 1982-11-10 | 4.649 |
| 1982-11-17 | 4.585 |
| 1982-11-24 | 4.574 |
| 1982-12-01 | 4.592 |
| 1982-12-08 | 4.666 |
| 1982-12-15 | 4.617 |
| 1982-12-22 | 4.800 |
| 1982-12-29 | 4.979 |
| 1983-01-05 | 5.285 |
| 1983-01-12 | 5.121 |
| 1983-01-19 | 4.941 |
| 1983-01-26 | 4.825 |
| 1983-02-02 | 5.270 |
| 1983-02-09 | 5.454 |
| 1983-02-16 | 5.514 |
| 1983-02-23 | 5.053 |
| 1983-03-02 | 5.778 |
| 1983-03-09 | 5.983 |
| 1983-03-16 | 5.906 |
| 1983-03-23 | 5.968 |
| 1983-03-30 | 6.110 |
| 1983-04-06 | 6.224 |
| 1983-04-13 | 6.073 |
| 1983-04-20 | 5.777 |
| 1983-04-27 | 6.043 |
| 1983-05-04 | 6.256 |
| 1983-05-11 | 6.241 |
| 1983-05-18 | 6.201 |
| 1983-05-25 | 6.558 |
| 1983-06-01 | 6.548 |
| 1983-06-08 | 6.526 |
| 1983-06-15 | 6.482 |
| 1983-06-22 | 6.491 |
| 1983-06-29 | 6.600 |
| 1983-07-06 | 6.681 |
| 1983-07-13 | 6.586 |
| 1983-07-20 | 6.563 |
| 1983-07-27 | 6.541 |
| 1983-08-03 | 6.197 |
| 1983-08-10 | 6.151 |
| 1983-08-17 | 6.404 |
| 1983-08-24 | 6.358 |
| 1983-08-31 | 6.583 |
| 1983-09-07 | 6.505 |
| 1983-09-14 | 6.361 |
| 1983-09-21 | 6.234 |
| 1983-09-28 | 6.344 |
| 1983-10-05 | 6.352 |
| 1983-10-12 | 6.643 |
| 1983-10-19 | 6.674 |
| 1983-10-26 | 6.651 |
| 1983-11-02 | 7.136 |
| 1983-11-09 | 7.054 |
| 1983-11-16 | 7.160 |
| 1983-11-23 | 7.048 |
| 1983-11-30 | 6.979 |
| 1983-12-07 | 7.077 |
| 1983-12-14 | 7.156 |
| 1983-12-21 | 7.151 |
| 1983-12-28 | 7.155 |
| 1984-01-04 | 7.212 |
| 1984-01-11 | 6.743 |
| 1984-01-18 | 6.493 |
| 1984-01-25 | 6.424 |
| 1984-02-01 | 6.613 |
| 1984-02-08 | 6.548 |
| 1984-02-15 | 6.766 |
| 1984-02-22 | 6.682 |
| 1984-02-29 | 7.051 |
| 1984-03-07 | 7.115 |
| 1984-03-14 | 7.150 |
| 1984-03-21 | 7.144 |
| 1984-03-28 | 6.920 |
| 1984-04-04 | 7.286 |
| 1984-04-11 | 7.103 |
| 1984-04-18 | 7.171 |
| 1984-04-25 | 7.212 |
| 1984-05-02 | 7.185 |
| 1984-05-09 | 7.259 |
| 1984-05-16 | 7.300 |
| 1984-05-23 | 7.196 |
| 1984-05-30 | 7.307 |
| 1984-06-06 | 7.576 |
| 1984-06-13 | 7.560 |
| 1984-06-20 | 7.524 |
| 1984-06-27 | 7.403 |
| 1984-07-04 | 7.442 |
| 1984-07-11 | 7.493 |
| 1984-07-18 | 7.842 |
| 1984-07-25 | 7.854 |
| 1984-08-01 | 7.763 |
| 1984-08-08 | 7.840 |
| 1984-08-15 | 7.993 |
| 1984-08-22 | 8.057 |
| 1984-08-29 | 8.140 |
| 1984-09-05 | 8.341 |
| 1984-09-12 | 8.448 |
| 1984-09-19 | 8.245 |
| 1984-09-26 | 8.557 |
| 1984-10-03 | 8.339 |
| 1984-10-10 | 8.497 |
| 1984-10-17 | 8.379 |
| 1984-10-24 | 8.421 |
| 1984-10-31 | 8.711 |
| 1984-11-07 | 8.759 |
| 1984-11-14 | 8.807 |
| 1984-11-21 | 8.505 |
| 1984-11-28 | 8.466 |
| 1984-12-05 | 8.852 |
| 1984-12-12 | 8.892 |
| 1984-12-19 | 8.778 |
| 1984-12-26 | 8.703 |
| 1985-01-02 | 8.911 |
| 1985-01-09 | 9.047 |
| 1985-01-16 | 9.196 |
| 1985-01-23 | 9.025 |
| 1985-01-30 | 9.217 |
| 1985-02-06 | 9.448 |
| 1985-02-13 | 9.229 |
| 1985-02-20 | 9.162 |
| 1985-02-27 | 9.257 |
| 1985-03-06 | 8.885 |
| 1985-03-13 | 8.331 |
| 1985-03-20 | 8.498 |
| 1985-03-27 | 8.539 |
| 1985-04-03 | 7.488 |
| 1985-04-10 | 7.538 |
| 1985-04-17 | 7.878 |
| 1985-04-24 | 7.600 |
| 1985-05-01 | 7.604 |
| 1985-05-08 | 7.675 |
| 1985-05-15 | 7.545 |
| 1985-05-22 | 6.952 |
| 1985-05-29 | 6.695 |
| 1985-06-05 | 6.928 |
| 1985-06-12 | 7.169 |
| 1985-06-19 | 6.994 |
| 1985-06-26 | 7.319 |
| 1985-07-03 | 7.233 |
| 1985-07-10 | 7.765 |
| 1985-07-17 | 8.120 |
| 1985-07-24 | 8.102 |
| 1985-07-31 | 7.971 |
| 1985-08-07 | 7.849 |
| 1985-08-14 | 7.716 |
| 1985-08-21 | 7.760 |
| 1985-08-28 | 8.003 |
| 1985-09-04 | 8.137 |
| 1985-09-11 | 8.517 |
| 1985-09-18 | 8.542 |
| 1985-09-25 | 8.558 |
| 1985-10-02 | 8.884 |
| 1985-10-09 | 9.173 |
| 1985-10-16 | 9.406 |
| 1985-10-23 | 9.267 |
| 1985-10-30 | 9.484 |
| 1985-11-06 | 10.019 |
| 1985-11-13 | 9.676 |
| 1985-11-20 | 9.218 |
| 1985-11-27 | 9.588 |
| 1985-12-04 | 10.214 |
| 1985-12-11 | 10.189 |
| 1985-12-18 | 10.124 |
| 1985-12-25 | 9.795 |
| 1986-01-01 | 12.269 |
| 1986-01-08 | 12.087 |
| 1986-01-15 | 13.007 |
| 1986-01-22 | 12.705 |
| 1986-01-29 | 12.921 |
| 1986-02-05 | 13.623 |
| 1986-02-12 | 13.018 |
| 1986-02-19 | 13.125 |
| 1986-02-26 | 13.458 |
| 1986-03-05 | 13.290 |
| 1986-03-12 | 12.999 |
| 1986-03-19 | 12.976 |
| 1986-03-26 | 12.700 |
| 1986-04-02 | 12.756 |
| 1986-04-09 | 13.440 |
| 1986-04-16 | 14.132 |
| 1986-04-23 | 14.163 |
| 1986-04-30 | 15.007 |
| 1986-05-07 | 14.994 |
| 1986-05-14 | 14.839 |
| 1986-05-21 | 15.284 |
| 1986-05-28 | 16.047 |
| 1986-06-04 | 16.050 |
| 1986-06-11 | 15.428 |
| 1986-06-18 | 14.715 |
| 1986-06-25 | 14.939 |
| 1986-07-02 | 15.526 |
| 1986-07-09 | 15.140 |
| 1986-07-16 | 15.582 |
| 1986-07-23 | 15.498 |
| 1986-07-30 | 15.069 |
| 1986-08-06 | 15.336 |
| 1986-08-13 | 16.484 |
| 1986-08-20 | 17.329 |
| 1986-08-27 | 16.663 |
| 1986-09-03 | 17.832 |
| 1986-09-10 | 18.179 |
| 1986-09-17 | 18.552 |
| 1986-09-24 | 18.464 |
| 1986-10-01 | 18.466 |
| 1986-10-08 | 18.525 |
| 1986-10-15 | 18.359 |
| 1986-10-22 | 17.728 |
| 1986-10-29 | 18.452 |
| 1986-11-05 | 17.479 |
| 1986-11-12 | 17.478 |
| 1986-11-19 | 17.809 |
| 1986-11-26 | 18.387 |
| 1986-12-03 | 18.592 |
| 1986-12-10 | 19.347 |
| 1986-12-17 | 19.251 |
| 1986-12-24 | 19.605 |
| 1986-12-31 | 20.492 |
| 1987-01-07 | 21.354 |
| 1987-01-14 | 21.256 |
| 1987-01-21 | 21.734 |
| 1987-01-28 | 21.883 |
| 1987-02-04 | 22.175 |
| 1987-02-11 | 22.362 |
| 1987-02-18 | 22.720 |
| 1987-02-25 | 22.471 |
| 1987-03-04 | 22.940 |
| 1987-03-11 | 23.712 |
| 1987-03-18 | 23.656 |
| 1987-03-25 | 23.489 |
| 1987-04-01 | 23.541 |
| 1987-04-08 | 23.618 |
| 1987-04-15 | 23.228 |
| 1987-04-22 | 22.569 |
| 1987-04-29 | 23.197 |
| 1987-05-06 | 23.777 |
| 1987-05-13 | 23.308 |
| 1987-05-20 | 23.800 |
| 1987-05-27 | 24.134 |
| 1987-06-03 | 24.637 |
| 1987-06-10 | 24.080 |
| 1987-06-17 | 24.064 |
| 1987-06-24 | 23.602 |
| 1987-07-01 | 23.649 |
| 1987-07-08 | 23.555 |
| 1987-07-15 | 23.636 |
| 1987-07-22 | 23.850 |
| 1987-07-29 | 23.897 |
| 1987-08-05 | 24.133 |
| 1987-08-12 | 23.893 |
| 1987-08-19 | 24.175 |
| 1987-08-26 | 23.485 |
| 1987-09-02 | 24.180 |
| 1987-09-09 | 23.797 |
| 1987-09-16 | 24.117 |
| 1987-09-23 | 25.663 |
| 1987-09-30 | 24.265 |
| 1987-10-07 | 24.356 |
| 1987-10-14 | 24.166 |
| 1987-10-21 | 24.189 |
| 1987-10-28 | 23.740 |
| 1987-11-04 | 24.333 |
| 1987-11-11 | 24.442 |
| 1987-11-18 | 24.637 |
| 1987-11-25 | 24.542 |
| 1987-12-02 | 24.976 |
| 1987-12-09 | 24.365 |
| 1987-12-16 | 24.341 |
| 1987-12-23 | 24.428 |
| 1987-12-30 | 24.370 |
| 1988-01-06 | 24.899 |
| 1988-01-13 | 25.391 |
| 1988-01-20 | 25.783 |
| 1988-01-27 | 26.190 |
| 1988-02-03 | 26.003 |
| 1988-02-10 | 25.674 |
| 1988-02-17 | 26.495 |
| 1988-02-24 | 26.076 |
| 1988-03-02 | 26.108 |
| 1988-03-09 | 26.394 |
| 1988-03-16 | 26.601 |
| 1988-03-23 | 26.541 |
| 1988-03-30 | 26.038 |
| 1988-04-06 | 25.561 |
| 1988-04-13 | 25.923 |
| 1988-04-20 | 25.495 |
| 1988-04-27 | 25.383 |
| 1988-05-04 | 26.208 |
| 1988-05-11 | 26.347 |
| 1988-05-18 | 25.734 |
| 1988-05-25 | 26.265 |
| 1988-06-01 | 25.873 |
| 1988-06-08 | 26.074 |
| 1988-06-15 | 26.691 |
| 1988-06-22 | 26.632 |
| 1988-06-29 | 26.375 |
| 1988-07-06 | 25.886 |
| 1988-07-13 | 26.112 |
| 1988-07-20 | 26.534 |
| 1988-07-27 | 26.755 |
| 1988-08-03 | 26.515 |
| 1988-08-10 | 26.563 |
| 1988-08-17 | 26.761 |
| 1988-08-24 | 26.001 |
| 1988-08-31 | 26.410 |
| 1988-09-07 | 25.577 |
| 1988-09-14 | 25.783 |
| 1988-09-21 | 25.823 |
| 1988-09-28 | 25.152 |
| 1988-10-05 | 25.200 |
| 1988-10-12 | 25.338 |
| 1988-10-19 | 25.232 |
| 1988-10-26 | 25.308 |
| 1988-11-02 | 25.467 |
| 1988-11-09 | 25.195 |
| 1988-11-16 | 25.318 |
| 1988-11-23 | 25.070 |
| 1988-11-30 | 25.253 |
| 1988-12-07 | 25.213 |
| 1988-12-14 | 25.345 |
| 1988-12-21 | 25.632 |
| 1988-12-28 | 25.378 |
| 1989-01-04 | 25.607 |
| 1989-01-11 | 25.347 |
| 1989-01-18 | 25.710 |
| 1989-01-25 | 25.819 |
| 1989-02-01 | 26.300 |
| 1989-02-08 | 26.128 |
| 1989-02-15 | 26.275 |
| 1989-02-22 | 25.744 |
| 1989-03-01 | 25.837 |
| 1989-03-08 | 26.237 |
| 1989-03-15 | 26.154 |
| 1989-03-22 | 25.855 |
| 1989-03-29 | 24.964 |
| 1989-04-05 | 24.491 |
| 1989-04-12 | 24.105 |
| 1989-04-19 | 24.152 |
| 1989-04-26 | 23.572 |
| 1989-05-03 | 24.204 |
| 1989-05-10 | 23.667 |
| 1989-05-17 | 23.570 |
| 1989-05-24 | 23.495 |
| 1989-05-31 | 23.874 |
| 1989-06-07 | 23.605 |
| 1989-06-14 | 22.569 |
| 1989-06-21 | 23.194 |
| 1989-06-28 | 23.168 |
| 1989-07-05 | 23.301 |
| 1989-07-12 | 23.087 |
| 1989-07-19 | 23.376 |
| 1989-07-26 | 23.175 |
| 1989-08-02 | 22.797 |
| 1989-08-09 | 23.115 |
| 1989-08-16 | 23.024 |
| 1989-08-23 | 22.776 |
| 1989-08-30 | 22.570 |
| 1989-09-06 | 22.887 |
| 1989-09-13 | 22.550 |
| 1989-09-20 | 22.799 |
| 1989-09-27 | 22.533 |
| 1989-10-04 | 22.155 |
| 1989-10-11 | 22.466 |
| 1989-10-18 | 23.468 |
| 1989-10-25 | 23.907 |
| 1989-11-01 | 23.966 |
| 1989-11-08 | 24.245 |
| 1989-11-15 | 24.609 |
| 1989-11-22 | 24.926 |
| 1989-11-29 | 25.991 |
| 1989-12-06 | 26.232 |
| 1989-12-13 | 26.446 |
| 1989-12-20 | 25.797 |
| 1989-12-27 | 25.814 |
| 1990-01-03 | 25.982 |
| 1990-01-10 | 26.470 |
| 1990-01-17 | 26.523 |
| 1990-01-24 | 27.003 |
| 1990-01-31 | 27.438 |
| 1990-02-07 | 26.659 |
| 1990-02-14 | 26.740 |
| 1990-02-21 | 27.572 |
| 1990-02-28 | 27.948 |
| 1990-03-07 | 28.186 |
| 1990-03-14 | 28.620 |
| 1990-03-21 | 29.120 |
| 1990-03-28 | 29.277 |
| 1990-04-04 | 30.282 |
| 1990-04-11 | 29.515 |
| 1990-04-18 | 29.519 |
| 1990-04-25 | 30.320 |
| 1990-05-02 | 31.149 |
| 1990-05-09 | 29.640 |
| 1990-05-16 | 29.192 |
| 1990-05-23 | 28.326 |
| 1990-05-30 | 27.939 |
| 1990-06-06 | 29.219 |
| 1990-06-13 | 29.508 |
| 1990-06-20 | 29.844 |
| 1990-06-27 | 30.141 |
| 1990-07-04 | 29.864 |
| 1990-07-11 | 29.838 |
| 1990-07-18 | 29.709 |
| 1990-07-25 | 30.676 |
| 1990-08-01 | 30.789 |
| 1990-08-08 | 30.397 |
| 1990-08-15 | 30.796 |
| 1990-08-22 | 31.009 |
| 1990-08-29 | 30.639 |
| 1990-09-05 | 31.118 |
| 1990-09-12 | 30.938 |
| 1990-09-19 | 31.324 |
| 1990-09-26 | 32.139 |
| 1990-10-03 | 31.975 |
| 1990-10-10 | 32.078 |
| 1990-10-17 | 32.310 |
| 1990-10-24 | 32.324 |
| 1990-10-31 | 33.145 |
| 1990-11-07 | 34.273 |
| 1990-11-14 | 34.609 |
| 1990-11-21 | 33.531 |
| 1990-11-28 | 33.552 |
| 1990-12-05 | 34.302 |
| 1990-12-12 | 36.360 |
| 1990-12-19 | 36.260 |
| 1990-12-26 | 35.317 |
| 1991-01-02 | 34.687 |
| 1991-01-09 | 35.308 |
| 1991-01-16 | 36.678 |
| 1991-01-23 | 37.461 |
| 1991-01-30 | 37.052 |
| 1991-02-06 | 36.995 |
| 1991-02-13 | 36.615 |
| 1991-02-20 | 36.057 |
| 1991-02-27 | 36.268 |
| 1991-03-06 | 38.128 |
| 1991-03-13 | 38.660 |
| 1991-03-20 | 40.835 |
| 1991-03-27 | 39.104 |
| 1991-04-03 | 38.032 |
| 1991-04-10 | 36.967 |
| 1991-04-17 | 35.209 |
| 1991-04-24 | 35.765 |
| 1991-05-01 | 36.576 |
| 1991-05-08 | 36.101 |
| 1991-05-15 | 37.289 |
| 1991-05-22 | 38.833 |
| 1991-05-29 | 37.996 |
| 1991-06-05 | 37.441 |
| 1991-06-12 | 37.956 |
| 1991-06-19 | 37.837 |
| 1991-06-26 | 38.096 |
| 1991-07-03 | 38.236 |
| 1991-07-10 | 38.753 |
| 1991-07-17 | 38.679 |
| 1991-07-24 | 39.283 |
| 1991-07-31 | 39.032 |
| 1991-08-07 | 40.521 |
| 1991-08-14 | 41.735 |
| 1991-08-21 | 41.283 |
| 1991-08-28 | 40.756 |
| 1991-09-04 | 41.441 |
| 1991-09-11 | 41.708 |
| 1991-09-18 | 41.082 |
| 1991-09-25 | 42.075 |
| 1991-10-02 | 43.836 |
| 1991-10-09 | 43.933 |
| 1991-10-16 | 45.541 |
| 1991-10-23 | 46.196 |
| 1991-10-30 | 47.554 |
| 1991-11-06 | 47.762 |
| 1991-11-13 | 49.413 |
| 1991-11-20 | 48.005 |
| 1991-11-27 | 50.230 |
| 1991-12-04 | 48.899 |
| 1991-12-11 | 50.598 |
| 1991-12-18 | 50.957 |
| 1991-12-25 | 52.854 |
| 1992-01-01 | 53.929 |
| 1992-01-08 | 54.584 |
| 1992-01-15 | 54.061 |
| 1992-01-22 | 52.444 |
| 1992-01-29 | 52.223 |
| 1992-02-05 | 52.890 |
| 1992-02-12 | 52.322 |
| 1992-02-19 | 52.357 |
| 1992-02-26 | 51.412 |
| 1992-03-04 | 52.214 |
| 1992-03-11 | 52.134 |
| 1992-03-18 | 51.927 |
| 1992-03-25 | 52.211 |
| 1992-04-01 | 52.137 |
| 1992-04-08 | 53.266 |
| 1992-04-15 | 53.133 |
| 1992-04-22 | 52.423 |
| 1992-04-29 | 52.291 |
| 1992-05-06 | 54.534 |
| 1992-05-13 | 55.191 |
| 1992-05-20 | 54.586 |
| 1992-05-27 | 56.049 |
| 1992-06-03 | 56.445 |
| 1992-06-10 | 55.037 |
| 1992-06-17 | 55.028 |
| 1992-06-24 | 57.946 |
| 1992-07-01 | 57.559 |
| 1992-07-08 | 57.586 |
| 1992-07-15 | 58.562 |
| 1992-07-22 | 60.571 |
| 1992-07-29 | 60.513 |
| 1992-08-05 | 60.799 |
| 1992-08-12 | 60.865 |
| 1992-08-19 | 60.432 |
| 1992-08-26 | 60.176 |
| 1992-09-02 | 59.936 |
| 1992-09-09 | 61.616 |
| 1992-09-16 | 60.433 |
| 1992-09-23 | 60.542 |
| 1992-09-30 | 61.629 |
| 1992-10-07 | 61.359 |
| 1992-10-14 | 62.048 |
| 1992-10-21 | 62.383 |
| 1992-10-28 | 60.878 |
| 1992-11-04 | 62.227 |
| 1992-11-11 | 63.285 |
| 1992-11-18 | 62.631 |
| 1992-11-25 | 63.239 |
| 1992-12-02 | 64.675 |
| 1992-12-09 | 64.190 |
| 1992-12-16 | 65.104 |
| 1992-12-23 | 65.010 |
| 1992-12-30 | 66.789 |
| 1993-01-06 | 66.071 |
| 1993-01-13 | 66.177 |
| 1993-01-20 | 65.834 |
| 1993-01-27 | 64.654 |
| 1993-02-03 | 65.794 |
| 1993-02-10 | 64.139 |
| 1993-02-17 | 65.564 |
| 1993-02-24 | 66.138 |
| 1993-03-03 | 66.978 |
| 1993-03-10 | 68.471 |
| 1993-03-17 | 69.830 |
| 1993-03-24 | 69.760 |
| 1993-03-31 | 72.110 |
| 1993-04-07 | 70.990 |
| 1993-04-14 | 69.998 |
| 1993-04-21 | 69.701 |
| 1993-04-28 | 70.133 |
| 1993-05-05 | 71.945 |
| 1993-05-12 | 70.967 |
| 1993-05-19 | 70.530 |
| 1993-05-26 | 70.619 |
| 1993-06-02 | 71.657 |
| 1993-06-09 | 70.506 |
| 1993-06-16 | 70.065 |
| 1993-06-23 | 69.555 |
| 1993-06-30 | 72.034 |
| 1993-07-07 | 71.044 |
| 1993-07-14 | 71.784 |
| 1993-07-21 | 76.396 |
| 1993-07-28 | 76.155 |
| 1993-08-04 | 77.476 |
| 1993-08-11 | 74.253 |
| 1993-08-18 | 76.960 |
| 1993-08-25 | 76.053 |
| 1993-09-01 | 76.397 |
| 1993-09-08 | 75.885 |
| 1993-09-15 | 76.278 |
| 1993-09-22 | 76.589 |
| 1993-09-29 | 75.734 |
| 1993-10-06 | 76.296 |
| 1993-10-13 | 77.222 |
| 1993-10-20 | 76.908 |
| 1993-10-27 | 77.713 |
| 1993-11-03 | 78.609 |
| 1993-11-10 | 77.707 |
| 1993-11-17 | 79.632 |
| 1993-11-24 | 76.962 |
| 1993-12-01 | 77.441 |
| 1993-12-08 | 80.523 |
| 1993-12-15 | 79.258 |
| 1993-12-22 | 78.586 |
| 1993-12-29 | 79.076 |
| 1994-01-05 | 81.007 |
| 1994-01-12 | 80.452 |
| 1994-01-19 | 80.075 |
| 1994-01-26 | 79.949 |
| 1994-02-02 | 79.595 |
| 1994-02-09 | 78.578 |
| 1994-02-16 | 79.623 |
| 1994-02-23 | 79.155 |
| 1994-03-02 | 77.949 |
| 1994-03-09 | 80.283 |
| 1994-03-16 | 79.322 |
| 1994-03-23 | 81.439 |
| 1994-03-30 | 81.406 |
| 1994-04-06 | 82.138 |
| 1994-04-13 | 82.516 |
| 1994-04-20 | 82.289 |
| 1994-04-27 | 82.515 |
| 1994-05-04 | 82.039 |
| 1994-05-11 | 82.403 |
| 1994-05-18 | 81.113 |
| 1994-05-25 | 80.169 |
| 1994-06-01 | 82.137 |
| 1994-06-08 | 82.006 |
| 1994-06-15 | 83.316 |
| 1994-06-22 | 82.861 |
| 1994-06-29 | 82.981 |
| 1994-07-06 | 82.281 |
| 1994-07-13 | 81.840 |
| 1994-07-20 | 82.205 |
| 1994-07-27 | 81.571 |
| 1994-08-03 | 81.159 |
| 1994-08-10 | 81.215 |
| 1994-08-17 | 82.833 |
| 1994-08-24 | 84.397 |
| 1994-08-31 | 84.955 |
| 1994-09-07 | 85.008 |
| 1994-09-14 | 85.252 |
| 1994-09-21 | 85.034 |
| 1994-09-28 | 84.978 |
| 1994-10-05 | 85.230 |
| 1994-10-12 | 84.974 |
| 1994-10-19 | 85.797 |
| 1994-10-26 | 83.009 |
| 1994-11-02 | 82.953 |
| 1994-11-09 | 81.297 |
| 1994-11-16 | 82.276 |
| 1994-11-23 | 82.065 |
| 1994-11-30 | 81.595 |
| 1994-12-07 | 80.543 |
| 1994-12-14 | 79.731 |
| 1994-12-21 | 80.116 |
| 1994-12-28 | 82.108 |
| 1995-01-04 | 81.401 |
| 1995-01-11 | 80.074 |
| 1995-01-18 | 80.785 |
| 1995-01-25 | 80.593 |
| 1995-02-01 | 79.218 |
| 1995-02-08 | 82.253 |
| 1995-02-15 | 80.045 |
| 1995-02-22 | 76.860 |
| 1995-03-01 | 80.327 |
| 1995-03-08 | 76.671 |
| 1995-03-15 | 76.199 |
| 1995-03-22 | 73.791 |
| 1995-03-29 | 73.907 |
| 1995-04-05 | 120.225 |
| 1995-04-12 | 117.893 |
| 1995-04-19 | 117.752 |
| 1995-04-26 | 114.443 |
| 1995-05-03 | 115.837 |
| 1995-05-10 | 115.643 |
| 1995-05-17 | 111.451 |
| 1995-05-24 | 107.084 |
| 1995-05-31 | 109.225 |
| 1995-06-07 | 106.923 |
| 1995-06-14 | 103.044 |
| 1995-06-21 | 103.149 |
| 1995-06-28 | 99.864 |
| 1995-07-05 | 104.404 |
| 1995-07-12 | 106.388 |
| 1995-07-19 | 105.443 |
| 1995-07-26 | 106.306 |
| 1995-08-02 | 106.569 |
| 1995-08-09 | 108.286 |
| 1995-08-16 | 113.882 |
| 1995-08-23 | 111.293 |
| 1995-08-30 | 112.341 |
| 1995-09-06 | 108.580 |
| 1995-09-13 | 114.060 |
| 1995-09-20 | 111.839 |
| 1995-09-27 | 111.099 |
| 1995-10-04 | 113.288 |
| 1995-10-11 | 112.930 |
| 1995-10-18 | 114.810 |
| 1995-10-25 | 113.811 |
| 1995-11-01 | 111.604 |
| 1995-11-08 | 108.421 |
| 1995-11-15 | 109.459 |
| 1995-11-22 | 110.344 |
| 1995-11-29 | 108.682 |
| 1995-12-06 | 109.289 |
| 1995-12-13 | 109.978 |
| 1995-12-20 | 107.305 |
| 1995-12-27 | 105.370 |
| 1996-01-03 | 105.533 |
| 1996-01-10 | 106.536 |
| 1996-01-17 | 107.054 |
| 1996-01-24 | 107.141 |
| 1996-01-31 | 111.672 |
| 1996-02-07 | 116.444 |
| 1996-02-14 | 116.371 |
| 1996-02-21 | 115.950 |
| 1996-02-28 | 120.092 |
| 1996-03-06 | 115.808 |
| 1996-03-13 | 115.142 |
| 1996-03-20 | 114.307 |
| 1996-03-27 | 112.164 |
| 1996-04-03 | 116.712 |
| 1996-04-10 | 117.230 |
| 1996-04-17 | 117.048 |
| 1996-04-24 | 117.257 |
| 1996-05-01 | 120.536 |
| 1996-05-08 | 121.529 |
| 1996-05-15 | 120.690 |
| 1996-05-22 | 121.356 |
| 1996-05-29 | 122.051 |
| 1996-06-05 | 122.075 |
| 1996-06-12 | 122.675 |
| 1996-06-19 | 117.663 |
| 1996-06-26 | 117.268 |
| 1996-07-03 | 121.720 |
| 1996-07-10 | 123.230 |
| 1996-07-17 | 124.859 |
| 1996-07-24 | 125.085 |
| 1996-07-31 | 126.045 |
| 1996-08-07 | 127.365 |
| 1996-08-14 | 126.938 |
| 1996-08-21 | 126.219 |
| 1996-08-28 | 127.330 |
| 1996-09-04 | 124.575 |
| 1996-09-11 | 125.251 |
| 1996-09-18 | 121.661 |
| 1996-09-25 | 123.836 |
| 1996-10-02 | 119.213 |
| 1996-10-09 | 119.017 |
| 1996-10-16 | 118.987 |
| 1996-10-23 | 119.770 |
| 1996-10-30 | 122.060 |
| 1996-11-06 | 124.328 |
| 1996-11-13 | 125.700 |
| 1996-11-20 | 125.646 |
| 1996-11-27 | 128.730 |
| 1996-12-04 | 127.129 |
| 1996-12-11 | 127.533 |
| 1996-12-18 | 126.283 |
| 1996-12-25 | 126.040 |
| 1997-01-01 | 122.396 |
| 1997-01-08 | 124.564 |
| 1997-01-15 | 124.508 |
| 1997-01-22 | 124.038 |
| 1997-01-29 | 127.434 |
| 1997-02-05 | 129.045 |
| 1997-02-12 | 132.752 |
| 1997-02-19 | 131.604 |
| 1997-02-26 | 131.910 |
| 1997-03-05 | 132.037 |
| 1997-03-12 | 131.716 |
| 1997-03-19 | 131.348 |
| 1997-03-26 | 131.518 |
| 1997-04-02 | 136.602 |
| 1997-04-09 | 136.300 |
| 1997-04-16 | 134.406 |
| 1997-04-23 | 133.456 |
| 1997-04-30 | 141.550 |
| 1997-05-07 | 139.317 |
| 1997-05-14 | 136.490 |
| 1997-05-21 | 135.814 |
| 1997-05-28 | 138.455 |
| 1997-06-04 | 140.913 |
| 1997-06-11 | 138.814 |
| 1997-06-18 | 131.643 |
| 1997-06-25 | 133.000 |
| 1997-07-02 | 137.519 |
| 1997-07-09 | 140.136 |
| 1997-07-16 | 135.991 |
| 1997-07-23 | 135.605 |
| 1997-07-30 | 145.679 |
| 1997-08-06 | 144.081 |
| 1997-08-13 | 134.111 |
| 1997-08-20 | 134.022 |
| 1997-08-27 | 147.975 |
| 1997-09-03 | 151.969 |
| 1997-09-10 | 142.155 |
| 1997-09-17 | 139.387 |
| 1997-09-24 | 138.769 |
| 1997-10-01 | 146.964 |
| 1997-10-08 | 147.074 |
| 1997-10-15 | 141.261 |
| 1997-10-22 | 139.603 |
| 1997-10-29 | 141.733 |
| 1997-11-05 | 158.199 |
| 1997-11-12 | 153.495 |
| 1997-11-19 | 148.089 |
| 1997-11-26 | 163.087 |
| 1997-12-03 | 158.924 |
| 1997-12-10 | 147.683 |
| 1997-12-17 | 148.531 |
| 1997-12-24 | 152.560 |
| 1997-12-31 | 157.272 |
| 1998-01-07 | 152.543 |
| 1998-01-14 | 150.758 |
| 1998-01-21 | 152.911 |
| 1998-01-28 | 155.819 |
| 1998-02-04 | 162.300 |
| 1998-02-11 | 157.897 |
| 1998-02-18 | 156.059 |
| 1998-02-25 | 152.892 |
| 1998-03-04 | 167.788 |
| 1998-03-11 | 160.546 |
| 1998-03-18 | 151.383 |
| 1998-03-25 | 158.721 |
| 1998-04-01 | 172.352 |
| 1998-04-08 | 165.275 |
| 1998-04-15 | 153.746 |
| 1998-04-22 | 152.448 |
| 1998-04-29 | 164.401 |
| 1998-05-06 | 168.765 |
| 1998-05-13 | 158.303 |
| 1998-05-20 | 162.122 |
| 1998-05-27 | 165.171 |
| 1998-06-03 | 167.860 |
| 1998-06-10 | 160.510 |
| 1998-06-17 | 158.282 |
| 1998-06-24 | 163.194 |
| 1998-07-01 | 173.997 |
| 1998-07-08 | 164.440 |
| 1998-07-15 | 158.204 |
| 1998-07-22 | 162.617 |
| 1998-07-29 | 175.095 |
| 1998-08-05 | 182.170 |
| 1998-08-12 | 176.805 |
| 1998-08-19 | 173.683 |
| 1998-08-26 | 179.928 |
| 1998-09-02 | 183.387 |
| 1998-09-09 | 173.159 |
| 1998-09-16 | 169.255 |
| 1998-09-23 | 167.623 |
| 1998-09-30 | 168.875 |
| 1998-10-07 | 170.951 |
| 1998-10-14 | 171.832 |
| 1998-10-21 | 176.577 |
| 1998-10-28 | 180.840 |
| 1998-11-04 | 183.419 |
| 1998-11-11 | 176.969 |
| 1998-11-18 | 174.675 |
| 1998-11-25 | 174.626 |
| 1998-12-02 | 170.425 |
| 1998-12-09 | 170.118 |
| 1998-12-16 | 166.627 |
| 1998-12-23 | 167.504 |
| 1998-12-30 | 167.452 |
| 1999-01-06 | 167.443 |
| 1999-01-13 | 168.525 |
| 1999-01-20 | 168.592 |
| 1999-01-27 | 172.454 |
| 1999-02-03 | 169.476 |
| 1999-02-10 | 167.872 |
| 1999-02-17 | 161.550 |
| 1999-02-24 | 165.469 |
| 1999-03-03 | 163.360 |
| 1999-03-10 | 163.731 |
| 1999-03-17 | 161.279 |
| 1999-03-24 | 159.997 |
| 1999-03-31 | 161.298 |
| 1999-04-07 | 160.986 |
| 1999-04-14 | 162.410 |
| 1999-04-21 | 161.444 |
| 1999-04-28 | 162.499 |
| 1999-05-05 | 163.039 |
| 1999-05-12 | 160.547 |
| 1999-05-19 | 158.471 |
| 1999-05-26 | 162.225 |
| 1999-06-02 | 164.154 |
| 1999-06-09 | 158.781 |
| 1999-06-16 | 160.184 |
| 1999-06-23 | 159.683 |
| 1999-06-30 | 158.315 |
| 1999-07-07 | 152.086 |
| 1999-07-14 | 153.180 |
| 1999-07-21 | 154.441 |
| 1999-07-28 | 151.389 |
| 1999-08-04 | 156.201 |
| 1999-08-11 | 154.296 |
| 1999-08-18 | 152.989 |
| 1999-08-25 | 152.027 |
| 1999-09-01 | 156.522 |
| 1999-09-08 | 150.781 |
| 1999-09-15 | 155.253 |
| 1999-09-22 | 156.603 |
| 1999-09-29 | 157.013 |
| 1999-10-06 | 162.997 |
| 1999-10-13 | 163.469 |
| 1999-10-20 | 161.157 |
| 1999-10-27 | 165.366 |
| 1999-11-03 | 163.566 |
| 1999-11-10 | 162.217 |
| 1999-11-17 | 164.236 |
| 1999-11-24 | 170.748 |
| 1999-12-01 | 167.771 |
| 1999-12-08 | 168.374 |
| 1999-12-15 | 169.564 |
| 1999-12-22 | 173.391 |
| 1999-12-29 | 171.616 |
| 2000-01-05 | 169.943 |
| 2000-01-12 | 168.621 |
| 2000-01-19 | 165.375 |
| 2000-01-26 | 166.731 |
| 2000-02-02 | 157.987 |
| 2000-02-09 | 155.919 |
| 2000-02-16 | 151.116 |
| 2000-02-23 | 151.383 |
| 2000-03-01 | 156.369 |
| 2000-03-08 | 155.950 |
| 2000-03-15 | 147.879 |
| 2000-03-22 | 147.880 |
| 2000-03-29 | 162.280 |
| 2000-04-05 | 161.826 |
| 2000-04-12 | 157.094 |
| 2000-04-19 | 158.146 |
| 2000-04-26 | 164.184 |
| 2000-05-03 | 163.255 |
| 2000-05-10 | 161.867 |
| 2000-05-17 | 156.589 |
| 2000-05-24 | 164.357 |
| 2000-05-31 | 166.185 |
| 2000-06-07 | 161.021 |
| 2000-06-14 | 159.719 |
| 2000-06-21 | 158.787 |
| 2000-06-28 | 163.597 |
| 2000-07-05 | 162.936 |
| 2000-07-12 | 159.288 |
| 2000-07-19 | 160.986 |
| 2000-07-26 | 166.566 |
| 2000-08-02 | 169.839 |
| 2000-08-09 | 161.144 |
| 2000-08-16 | 160.908 |
| 2000-08-23 | 161.787 |
| 2000-08-30 | 167.682 |
| 2000-09-06 | 168.278 |
| 2000-09-13 | 164.532 |
| 2000-09-20 | 158.905 |
| 2000-09-27 | 161.099 |
| 2000-10-04 | 158.298 |
| 2000-10-11 | 156.917 |
| 2000-10-18 | 151.635 |
| 2000-10-25 | 154.120 |
| 2000-11-01 | 158.505 |
| 2000-11-08 | 155.704 |
| 2000-11-15 | 154.176 |
| 2000-11-22 | 156.002 |
| 2000-11-29 | 154.399 |
| 2000-12-06 | 157.106 |
| 2000-12-13 | 158.725 |
| 2000-12-20 | 164.143 |
| 2000-12-27 | 172.326 |
| 2001-01-03 | 170.782 |
| 2001-01-10 | 166.268 |
| 2001-01-17 | 158.382 |
| 2001-01-24 | 156.688 |
| 2001-01-31 | 158.608 |
| 2001-02-07 | 153.760 |
| 2001-02-14 | 154.064 |
| 2001-02-21 | 153.292 |
| 2001-02-28 | 153.427 |
| 2001-03-07 | 159.120 |
| 2001-03-14 | 154.036 |
| 2001-03-21 | 155.956 |
| 2001-03-28 | 159.976 |
| 2001-04-04 | 164.284 |
| 2001-04-11 | 164.600 |
| 2001-04-18 | 161.417 |
| 2001-04-25 | 167.998 |
| 2001-05-02 | 162.176 |
| 2001-05-09 | 160.908 |
| 2001-05-16 | 157.611 |
| 2001-05-23 | 156.507 |
| 2001-05-30 | 157.834 |
| 2001-06-06 | 160.838 |
| 2001-06-13 | 159.272 |
| 2001-06-20 | 160.364 |
| 2001-06-27 | 162.798 |
| 2001-07-04 | 166.609 |
| 2001-07-11 | 164.133 |
| 2001-07-18 | 163.504 |
| 2001-07-25 | 164.582 |
| 2001-08-01 | 165.580 |
| 2001-08-08 | 164.014 |
| 2001-08-15 | 161.863 |
| 2001-08-22 | 163.248 |
| 2001-08-29 | 163.098 |
| 2001-09-05 | 164.927 |
| 2001-09-12 | 164.969 |
| 2001-09-19 | 161.526 |
| 2001-09-26 | 165.697 |
| 2001-10-03 | 170.041 |
| 2001-10-10 | 168.573 |
| 2001-10-17 | 170.012 |
| 2001-10-24 | 173.046 |
| 2001-10-31 | 177.181 |
| 2001-11-07 | 180.997 |
| 2001-11-14 | 179.638 |
| 2001-11-21 | 178.232 |
| 2001-11-28 | 176.370 |
| 2001-12-05 | 178.775 |
| 2001-12-12 | 179.262 |
| 2001-12-19 | 180.610 |
| 2001-12-26 | 180.146 |
| 2002-01-02 | 185.016 |
| 2002-01-09 | 178.318 |
| 2002-01-16 | 174.142 |
| 2002-01-23 | 175.033 |
| 2002-01-30 | 175.642 |
| 2002-02-06 | 175.858 |
| 2002-02-13 | 176.357 |
| 2002-02-20 | 176.920 |
| 2002-02-27 | 181.911 |
| 2002-03-06 | 181.867 |
| 2002-03-13 | 179.934 |
| 2002-03-20 | 179.164 |
| 2002-03-27 | 178.924 |
| 2002-04-03 | 184.505 |
| 2002-04-10 | 183.316 |
| 2002-04-17 | 181.208 |
| 2002-04-24 | 180.041 |
| 2002-05-01 | 176.407 |
| 2002-05-08 | 178.235 |
| 2002-05-15 | 176.354 |
| 2002-05-22 | 175.797 |
| 2002-05-29 | 175.733 |
| 2002-06-05 | 178.601 |
| 2002-06-12 | 177.398 |
| 2002-06-19 | 179.870 |
| 2002-06-26 | 177.832 |
| 2002-07-03 | 175.385 |
| 2002-07-10 | 175.313 |
| 2002-07-17 | 173.336 |
| 2002-07-24 | 173.653 |
| 2002-07-31 | 177.721 |
| 2002-08-07 | 181.167 |
| 2002-08-14 | 179.743 |
| 2002-08-21 | 177.746 |
| 2002-08-28 | 178.194 |
| 2002-09-04 | 182.115 |
| 2002-09-11 | 179.450 |
| 2002-09-18 | 179.029 |
| 2002-09-25 | 179.646 |
| 2002-10-02 | 182.468 |
| 2002-10-09 | 182.498 |
| 2002-10-16 | 178.279 |
| 2002-10-23 | 175.300 |
| 2002-10-30 | 177.747 |
| 2002-11-06 | 181.826 |
| 2002-11-13 | 182.123 |
| 2002-11-20 | 180.335 |
| 2002-11-27 | 177.554 |
| 2002-12-04 | 179.364 |
| 2002-12-11 | 198.542 |
| 2002-12-18 | 198.309 |
| 2002-12-25 | 196.888 |
| 2003-01-01 | 195.085 |
| 2003-01-08 | 196.078 |
| 2003-01-15 | 192.356 |
| 2003-01-22 | 189.594 |
| 2003-01-29 | 187.770 |
| 2003-02-05 | 197.969 |
| 2003-02-12 | 200.671 |
| 2003-02-19 | 199.078 |
| 2003-02-26 | 198.941 |
| 2003-03-05 | 206.263 |
| 2003-03-12 | 206.953 |
| 2003-03-19 | 203.699 |
| 2003-03-26 | 203.225 |
| 2003-04-02 | 205.796 |
| 2003-04-09 | 205.205 |
| 2003-04-16 | 200.977 |
| 2003-04-23 | 197.570 |
| 2003-04-30 | 196.306 |
| 2003-05-07 | 198.956 |
| 2003-05-14 | 202.341 |
| 2003-05-21 | 205.207 |
| 2003-05-28 | 208.587 |
| 2003-06-04 | 210.298 |
| 2003-06-11 | 214.239 |
| 2003-06-18 | 207.981 |
| 2003-06-25 | 203.912 |
| 2003-07-02 | 195.268 |
| 2003-07-09 | 194.406 |
| 2003-07-16 | 191.193 |
| 2003-07-23 | 190.513 |
| 2003-07-30 | 187.784 |
| 2003-08-06 | 184.960 |
| 2003-08-13 | 190.369 |
| 2003-08-20 | 189.003 |
| 2003-08-27 | 188.567 |
| 2003-09-03 | 190.961 |
| 2003-09-10 | 192.895 |
| 2003-09-17 | 189.588 |
| 2003-09-24 | 188.228 |
| 2003-10-01 | 195.061 |
| 2003-10-08 | 193.092 |
| 2003-10-15 | 191.809 |
| 2003-10-22 | 191.427 |
| 2003-10-29 | 188.444 |
| 2003-11-05 | 193.902 |
| 2003-11-12 | 196.035 |
| 2003-11-19 | 192.838 |
| 2003-11-26 | 196.230 |
| 2003-12-03 | 201.057 |
| 2003-12-10 | 200.630 |
| 2003-12-17 | 201.099 |
| 2003-12-24 | 199.671 |
| 2003-12-31 | 190.533 |
| 2004-01-07 | 192.382 |
| 2004-01-14 | 192.242 |
| 2004-01-21 | 192.041 |
| 2004-01-28 | 194.139 |
| 2004-02-04 | 198.196 |
| 2004-02-11 | 199.691 |
| 2004-02-18 | 196.763 |
| 2004-02-25 | 197.217 |
| 2004-03-03 | 201.514 |
| 2004-03-10 | 206.439 |
| 2004-03-17 | 197.798 |
| 2004-03-24 | 200.101 |
| 2004-03-31 | 195.982 |
| 2004-04-07 | 202.129 |
| 2004-04-14 | 205.226 |
| 2004-04-21 | 201.487 |
| 2004-04-28 | 197.553 |
| 2004-05-05 | 199.133 |
| 2004-05-12 | 187.576 |
| 2004-05-19 | 188.483 |
| 2004-05-26 | 194.095 |
| 2004-06-02 | 195.888 |
| 2004-06-09 | 199.391 |
| 2004-06-16 | 199.032 |
| 2004-06-23 | 199.450 |
| 2004-06-30 | 197.430 |
| 2004-07-07 | 197.173 |
| 2004-07-14 | 194.341 |
| 2004-07-21 | 194.060 |
| 2004-07-28 | 197.935 |
| 2004-08-04 | 195.736 |
| 2004-08-11 | 199.065 |
| 2004-08-18 | 197.982 |
| 2004-08-25 | 199.191 |
| 2004-09-01 | 200.149 |
| 2004-09-08 | 205.460 |
| 2004-09-15 | 198.585 |
| 2004-09-22 | 196.870 |
| 2004-09-29 | 198.381 |
| 2004-10-06 | 201.873 |
| 2004-10-13 | 205.770 |
| 2004-10-20 | 204.954 |
| 2004-10-27 | 208.103 |
| 2004-11-03 | 210.041 |
| 2004-11-10 | 212.394 |
| 2004-11-17 | 207.595 |
| 2004-11-24 | 211.953 |
| 2004-12-01 | 210.192 |
| 2004-12-08 | 208.267 |
| 2004-12-15 | 201.305 |
| 2004-12-22 | 195.604 |
| 2004-12-29 | 194.227 |
| 2005-01-05 | 238.003 |
| 2005-01-12 | 242.963 |
| 2005-01-19 | 243.376 |
| 2005-01-26 | 242.903 |
| 2005-02-02 | 250.166 |
| 2005-02-09 | 250.154 |
| 2005-02-16 | 251.244 |
| 2005-02-23 | 251.030 |
| 2005-03-02 | 254.708 |
| 2005-03-09 | 258.748 |
| 2005-03-16 | 257.213 |
| 2005-03-23 | 255.707 |
| 2005-03-30 | 247.839 |
| 2005-04-06 | 248.697 |
| 2005-04-13 | 248.415 |
| 2005-04-20 | 247.626 |
| 2005-04-27 | 245.995 |
| 2005-05-04 | 245.101 |
| 2005-05-11 | 251.661 |
| 2005-05-18 | 248.533 |
| 2005-05-25 | 252.590 |
| 2005-06-01 | 249.730 |
| 2005-06-08 | 253.234 |
| 2005-06-15 | 252.043 |
| 2005-06-22 | 252.349 |
| 2005-06-29 | 255.002 |
| 2005-07-06 | 257.185 |
| 2005-07-13 | 259.721 |
| 2005-07-20 | 259.565 |
| 2005-07-27 | 255.824 |
| 2005-08-03 | 262.308 |
| 2005-08-10 | 262.522 |
| 2005-08-17 | 260.503 |
| 2005-08-24 | 263.539 |
| 2005-08-31 | 269.892 |
| 2005-09-07 | 272.625 |
| 2005-09-14 | 269.339 |
| 2005-09-21 | 270.772 |
| 2005-09-28 | 268.744 |
| 2005-10-05 | 267.760 |
| 2005-10-12 | 271.290 |
| 2005-10-19 | 277.062 |
| 2005-10-26 | 275.400 |
| 2005-11-02 | 273.791 |
| 2005-11-09 | 276.404 |
| 2005-11-16 | 275.772 |
| 2005-11-23 | 277.555 |
| 2005-11-30 | 279.112 |
| 2005-12-07 | 281.386 |
| 2005-12-14 | 275.751 |
| 2005-12-21 | 278.402 |
| 2005-12-28 | 268.887 |
| 2006-01-04 | 268.846 |
| 2006-01-11 | 266.520 |
| 2006-01-18 | 270.023 |
| 2006-01-25 | 279.054 |
| 2006-02-01 | 274.066 |
| 2006-02-08 | 269.120 |
| 2006-02-15 | 268.733 |
| 2006-02-22 | 266.566 |
| 2006-03-01 | 266.973 |
| 2006-03-08 | 270.362 |
| 2006-03-15 | 269.864 |
| 2006-03-22 | 271.731 |
| 2006-03-29 | 264.908 |
| 2006-04-05 | 270.347 |
| 2006-04-12 | 271.214 |
| 2006-04-19 | 272.762 |
| 2006-04-26 | 277.895 |
| 2006-05-03 | 280.578 |
| 2006-05-10 | 286.844 |
| 2006-05-17 | 286.972 |
| 2006-05-24 | 285.682 |
| 2006-05-31 | 289.048 |
| 2006-06-07 | 280.968 |
| 2006-06-14 | 281.521 |
| 2006-06-21 | 282.443 |
| 2006-06-28 | 268.829 |
| 2006-07-05 | 268.300 |
| 2006-07-12 | 269.373 |
| 2006-07-19 | 268.839 |
| 2006-07-26 | 272.788 |
| 2006-08-02 | 277.746 |
| 2006-08-09 | 278.108 |
| 2006-08-16 | 278.093 |
| 2006-08-23 | 279.658 |
| 2006-08-30 | 282.024 |
| 2006-09-06 | 281.531 |
| 2006-09-13 | 278.918 |
| 2006-09-20 | 274.685 |
| 2006-09-27 | 279.686 |
| 2006-10-04 | 285.200 |
| 2006-10-11 | 280.667 |
| 2006-10-18 | 275.019 |
| 2006-10-25 | 274.614 |
| 2006-11-01 | 281.696 |
| 2006-11-08 | 280.947 |
| 2006-11-15 | 285.500 |
| 2006-11-22 | 287.185 |
| 2006-11-29 | 287.085 |
| 2006-12-06 | 289.565 |
| 2006-12-13 | 286.132 |
| 2006-12-20 | 285.299 |
| 2006-12-27 | 286.983 |
| 2007-01-03 | 293.949 |
| 2007-01-10 | 298.874 |
| 2007-01-17 | 299.934 |
| 2007-01-24 | 300.944 |
| 2007-01-31 | 302.608 |
| 2007-02-07 | 303.160 |
| 2007-02-14 | 305.684 |
| 2007-02-21 | 306.145 |
| 2007-02-28 | 310.977 |
| 2007-03-07 | 311.646 |
| 2007-03-14 | 314.131 |
| 2007-03-21 | 309.399 |
| 2007-03-28 | 313.437 |
| 2007-04-04 | 317.365 |
| 2007-04-11 | 322.911 |
| 2007-04-18 | 321.333 |
| 2007-04-25 | 324.604 |
| 2007-05-02 | 323.350 |
| 2007-05-09 | 321.343 |
| 2007-05-16 | 319.031 |
| 2007-05-23 | 328.956 |
| 2007-05-30 | 329.146 |
| 2007-06-06 | 333.393 |
| 2007-06-13 | 337.832 |
| 2007-06-20 | 341.372 |
| 2007-06-27 | 334.613 |
| 2007-07-04 | 338.809 |
| 2007-07-11 | 338.167 |
| 2007-07-18 | 335.866 |
| 2007-07-25 | 337.492 |
| 2007-08-01 | 345.000 |
| 2007-08-08 | 343.588 |
| 2007-08-15 | 340.540 |
| 2007-08-22 | 340.320 |
| 2007-08-29 | 340.033 |
| 2007-09-05 | 345.655 |
| 2007-09-12 | 351.029 |
| 2007-09-19 | 347.422 |
| 2007-09-26 | 355.107 |
| 2007-10-03 | 362.889 |
| 2007-10-10 | 372.150 |
| 2007-10-17 | 371.275 |
| 2007-10-24 | 372.865 |
| 2007-10-31 | 377.213 |
| 2007-11-07 | 392.910 |
| 2007-11-14 | 386.495 |
| 2007-11-21 | 388.281 |
| 2007-11-28 | 386.696 |
| 2007-12-05 | 376.437 |
| 2007-12-12 | 375.719 |
| 2007-12-19 | 379.861 |
| 2007-12-26 | 377.567 |
| 2008-01-02 | 362.242 |
| 2008-01-09 | 363.912 |
| 2008-01-16 | 356.543 |
| 2008-01-23 | 363.384 |
| 2008-01-30 | 361.818 |
| 2008-02-06 | 379.993 |
| 2008-02-13 | 377.840 |
| 2008-02-20 | 378.151 |
| 2008-02-27 | 378.789 |
| 2008-03-05 | 381.817 |
| 2008-03-12 | 375.891 |
| 2008-03-19 | 375.243 |
| 2008-03-26 | 376.883 |
| 2008-04-02 | 340.398 |
| 2008-04-09 | 344.893 |
| 2008-04-16 | 342.850 |
| 2008-04-23 | 343.709 |
| 2008-04-30 | 336.024 |
| 2008-05-07 | 336.081 |
| 2008-05-14 | 333.537 |
| 2008-05-21 | 333.702 |
| 2008-05-28 | 335.702 |
| 2008-06-04 | 332.737 |
| 2008-06-11 | 330.549 |
| 2008-06-18 | 328.521 |
| 2008-06-25 | 328.731 |
| 2008-07-02 | 330.175 |
| 2008-07-09 | 331.938 |
| 2008-07-16 | 325.138 |
| 2008-07-23 | 328.993 |
| 2008-07-30 | 337.786 |
| 2008-08-06 | 334.500 |
| 2008-08-13 | 331.425 |
| 2008-08-20 | 326.526 |
| 2008-08-27 | 328.667 |
| 2008-09-03 | 326.370 |
| 2008-09-10 | 328.766 |
| 2008-09-17 | 329.089 |
| 2008-09-24 | 314.884 |
| 2008-10-01 | 325.904 |
| 2008-10-08 | 329.498 |
| 2008-10-15 | 320.903 |
| 2008-10-22 | 322.722 |
| 2008-10-29 | 328.744 |
| 2008-11-05 | 321.644 |
| 2008-11-12 | 322.979 |
| 2008-11-19 | 303.129 |
| 2008-11-26 | 287.228 |
| 2008-12-03 | 285.772 |
| 2008-12-10 | 284.819 |
| 2008-12-17 | 289.699 |
| 2008-12-24 | 287.612 |
| 2008-12-31 | 294.073 |
| 2009-01-07 | 290.388 |
| 2009-01-14 | 280.033 |
| 2009-01-21 | 281.727 |
| 2009-01-28 | 282.876 |
| 2009-02-04 | 284.547 |
| 2009-02-11 | 284.159 |
| 2009-02-18 | 281.421 |
| 2009-02-25 | 285.630 |
| 2009-03-04 | 288.884 |
| 2009-03-11 | 289.547 |
| 2009-03-18 | 286.066 |
| 2009-03-25 | 283.179 |
| 2009-04-01 | 277.651 |
| 2009-04-08 | 276.068 |
| 2009-04-15 | 272.370 |
| 2009-04-22 | 268.887 |
| 2009-04-29 | 268.581 |
| 2009-05-06 | 268.034 |
| 2009-05-13 | 268.922 |
| 2009-05-20 | 264.628 |
| 2009-05-27 | 263.988 |
| 2009-06-03 | 262.055 |
| 2009-06-10 | 258.658 |
| 2009-06-17 | 258.699 |
| 2009-06-24 | 247.464 |
| 2009-07-01 | 248.857 |
| 2009-07-08 | 252.844 |
| 2009-07-15 | 256.922 |
| 2009-07-22 | 257.792 |
| 2009-07-29 | 266.482 |
| 2009-08-05 | 264.799 |
| 2009-08-12 | 264.437 |
| 2009-08-19 | 264.521 |
| 2009-08-26 | 264.375 |
| 2009-09-02 | 266.658 |
| 2009-09-09 | 264.874 |
| 2009-09-16 | 257.993 |
| 2009-09-23 | 255.355 |
| 2009-09-30 | 256.748 |
| 2009-10-07 | 257.333 |
| 2009-10-14 | 257.326 |
| 2009-10-21 | 257.605 |
| 2009-10-28 | 259.089 |
| 2009-11-04 | 256.495 |
| 2009-11-11 | 255.449 |
| 2009-11-18 | 256.963 |
| 2009-11-25 | 241.183 |
| 2009-12-02 | 240.982 |
| 2009-12-09 | 240.131 |
| 2009-12-16 | 235.708 |
| 2009-12-23 | 233.451 |
| 2009-12-30 | 235.588 |
| 2010-01-06 | 234.077 |
| 2010-01-13 | 233.595 |
| 2010-01-20 | 231.763 |
| 2010-01-27 | 232.202 |
| 2010-02-03 | 232.176 |
| 2010-02-10 | 231.723 |
| 2010-02-17 | 232.389 |
| 2010-02-24 | 229.585 |
| 2010-03-03 | 227.829 |
| 2010-03-10 | 226.828 |
| 2010-03-17 | 228.018 |
| 2010-03-24 | 225.939 |
| 2010-03-31 | 228.503 |
| 2010-04-07 | 227.180 |
| 2010-04-14 | 228.869 |
| 2010-04-21 | 227.371 |
| 2010-04-28 | 226.213 |
| 2010-05-05 | 222.068 |
| 2010-05-12 | 228.480 |
| 2010-05-19 | 227.309 |
| 2010-05-26 | 224.546 |
| 2010-06-02 | 223.395 |
| 2010-06-09 | 225.904 |
| 2010-06-16 | 219.738 |
| 2010-06-23 | 218.595 |
| 2010-06-30 | 220.473 |
| 2010-07-07 | 219.670 |
| 2010-07-14 | 223.806 |
| 2010-07-21 | 226.649 |
| 2010-07-28 | 226.393 |
| 2010-08-04 | 224.730 |
| 2010-08-11 | 229.722 |
| 2010-08-18 | 230.828 |
| 2010-08-25 | 235.284 |
| 2010-09-01 | 235.864 |
| 2010-09-08 | 237.854 |
| 2010-09-15 | 235.876 |
| 2010-09-22 | 237.323 |
| 2010-09-29 | 238.307 |
| 2010-10-06 | 234.903 |
| 2010-10-13 | 239.594 |
| 2010-10-20 | 231.265 |
| 2010-10-27 | 228.296 |
| 2010-11-03 | 237.934 |
| 2010-11-10 | 237.571 |
| 2010-11-17 | 232.299 |
| 2010-11-24 | 230.280 |
| 2010-12-01 | 231.581 |
| 2010-12-08 | 230.300 |
| 2010-12-15 | 227.675 |
| 2010-12-22 | 226.042 |
| 2010-12-29 | 227.724 |
| 2011-01-05 | 226.490 |
| 2011-01-12 | 230.777 |
| 2011-01-19 | 228.742 |
| 2011-01-26 | 233.110 |
| 2011-02-02 | 230.023 |
| 2011-02-09 | 233.517 |
| 2011-02-16 | 232.057 |
| 2011-02-23 | 233.052 |
| 2011-03-02 | 234.118 |
| 2011-03-09 | 234.769 |
| 2011-03-16 | 231.948 |
| 2011-03-23 | 231.093 |
| 2011-03-30 | 230.275 |
| 2011-04-06 | 228.479 |
| 2011-04-13 | 228.920 |
| 2011-04-20 | 227.267 |
| 2011-04-27 | 225.935 |
| 2011-05-04 | 223.246 |
| 2011-05-11 | 226.239 |
| 2011-05-18 | 222.050 |
| 2011-05-25 | 222.697 |
| 2011-06-01 | 222.715 |
| 2011-06-08 | 222.214 |
| 2011-06-15 | 221.227 |
| 2011-06-22 | 220.884 |
| 2011-06-29 | 222.702 |
| 2011-07-06 | 219.288 |
| 2011-07-13 | 218.898 |
| 2011-07-20 | 220.474 |
| 2011-07-27 | 225.788 |
| 2011-08-03 | 227.857 |
| 2011-08-10 | 228.710 |
| 2011-08-17 | 226.663 |
| 2011-08-24 | 221.717 |
| 2011-08-31 | 218.470 |
| 2011-09-07 | 219.195 |
| 2011-09-14 | 215.458 |
| 2011-09-21 | 207.999 |
| 2011-09-28 | 201.181 |
| 2011-10-05 | 203.352 |
| 2011-10-12 | 201.403 |
| 2011-10-19 | 196.316 |
| 2011-10-26 | 195.656 |
| 2011-11-02 | 196.362 |
| 2011-11-09 | 194.587 |
| 2011-11-16 | 198.622 |
| 2011-11-23 | 198.104 |
| 2011-11-30 | 194.141 |
| 2011-12-07 | 193.260 |
| 2011-12-14 | 194.549 |
| 2011-12-21 | 198.948 |
| 2011-12-28 | 197.610 |
| 2012-01-04 | 196.153 |
| 2012-01-11 | 198.857 |
| 2012-01-18 | 201.624 |
| 2012-01-25 | 202.812 |
| 2012-02-01 | 202.735 |
| 2012-02-08 | 201.168 |
| 2012-02-15 | 199.826 |
| 2012-02-22 | 204.535 |
| 2012-02-29 | 204.193 |
| 2012-03-07 | 201.726 |
| 2012-03-14 | 201.981 |
| 2012-03-21 | 201.031 |
| 2012-03-28 | 203.718 |
| 2012-04-04 | 203.201 |
| 2012-04-11 | 200.424 |
| 2012-04-18 | 202.379 |
| 2012-04-25 | 206.614 |
| 2012-05-02 | 203.302 |
| 2012-05-09 | 207.506 |
| 2012-05-16 | 204.242 |
| 2012-05-23 | 200.761 |
| 2012-05-30 | 196.995 |
| 2012-06-06 | 198.415 |
| 2012-06-13 | 193.540 |
| 2012-06-20 | 191.951 |
| 2012-06-27 | 194.010 |
| 2012-07-04 | 191.959 |
| 2012-07-11 | 197.887 |
| 2012-07-18 | 200.043 |
| 2012-07-25 | 199.638 |
| 2012-08-01 | 203.355 |
| 2012-08-08 | 205.503 |
| 2012-08-15 | 205.076 |
| 2012-08-22 | 203.280 |
| 2012-08-29 | 205.508 |
| 2012-09-05 | 204.624 |
| 2012-09-12 | 206.981 |
| 2012-09-19 | 212.383 |
| 2012-09-26 | 211.579 |
| 2012-10-03 | 204.450 |
| 2012-10-10 | 210.339 |
| 2012-10-17 | 211.179 |
| 2012-10-24 | 209.700 |
| 2012-10-31 | 207.080 |
| 2012-11-07 | 207.957 |
| 2012-11-14 | 208.740 |
| 2012-11-21 | 209.442 |
| 2012-11-28 | 214.121 |
| 2012-12-05 | 212.158 |
| 2012-12-12 | 213.947 |
| 2012-12-19 | 215.414 |
| 2012-12-26 | 214.577 |
| 2013-01-02 | 212.501 |
| 2013-01-09 | 212.694 |
| 2013-01-16 | 211.042 |
| 2013-01-23 | 211.576 |
| 2013-01-30 | 209.355 |
| 2013-02-06 | 209.582 |
| 2013-02-13 | 209.979 |
| 2013-02-20 | 210.046 |
| 2013-02-27 | 209.497 |
| 2013-03-06 | 209.262 |
| 2013-03-13 | 210.440 |
| 2013-03-20 | 207.183 |
| 2013-03-27 | 209.302 |
| 2013-04-03 | 207.156 |
| 2013-04-10 | 208.313 |
| 2013-04-17 | 210.951 |
| 2013-04-24 | 211.671 |
| 2013-05-01 | 203.854 |
| 2013-05-08 | 209.014 |
| 2013-05-15 | 206.316 |
| 2013-05-22 | 203.706 |
| 2013-05-29 | 203.855 |
| 2013-06-05 | 202.746 |
| 2013-06-12 | 200.955 |
| 2013-06-19 | 200.364 |
| 2013-06-26 | 197.816 |
| 2013-07-03 | 198.917 |
| 2013-07-10 | 197.057 |
| 2013-07-17 | 199.853 |
| 2013-07-24 | 201.960 |
| 2013-07-31 | 201.358 |
| 2013-08-07 | 204.448 |
| 2013-08-14 | 204.328 |
| 2013-08-21 | 206.483 |
| 2013-08-28 | 209.833 |
| 2013-09-04 | 211.678 |
| 2013-09-11 | 209.845 |
| 2013-09-18 | 209.065 |
| 2013-09-25 | 206.230 |
| 2013-10-02 | 204.149 |
| 2013-10-09 | 203.093 |
| 2013-10-16 | 202.321 |
| 2013-10-23 | 203.212 |
| 2013-10-30 | 205.025 |
| 2013-11-06 | 205.683 |
| 2013-11-13 | 206.908 |
| 2013-11-20 | 207.871 |
| 2013-11-27 | 211.147 |
| 2013-12-04 | 207.123 |
| 2013-12-11 | 207.176 |
| 2013-12-18 | 207.789 |
| 2013-12-25 | 208.636 |
| 2014-01-01 | 205.367 |
| 2014-01-08 | 204.729 |
| 2014-01-15 | 204.714 |
| 2014-01-22 | 204.997 |
| 2014-01-29 | 206.022 |
| 2014-02-05 | 200.747 |
| 2014-02-12 | 201.920 |
| 2014-02-19 | 207.449 |
| 2014-02-26 | 205.330 |
| 2014-03-05 | 203.160 |
| 2014-03-12 | 205.023 |
| 2014-03-19 | 205.624 |
| 2014-03-26 | 204.177 |
| 2014-04-02 | 204.698 |
| 2014-04-09 | 202.490 |
| 2014-04-16 | 200.875 |
| 2014-04-23 | 202.908 |
| 2014-04-30 | 204.238 |
| 2014-05-07 | 209.749 |
| 2014-05-14 | 203.467 |
| 2014-05-21 | 201.895 |
| 2014-05-28 | 201.748 |
| 2014-06-04 | 204.201 |
| 2014-06-11 | 203.266 |
| 2014-06-18 | 201.091 |
| 2014-06-25 | 204.013 |
| 2014-07-02 | 205.887 |
| 2014-07-09 | 206.978 |
| 2014-07-16 | 203.649 |
| 2014-07-23 | 201.649 |
| 2014-07-30 | 204.721 |
| 2014-08-06 | 202.975 |
| 2014-08-13 | 201.543 |
| 2014-08-20 | 200.754 |
| 2014-08-27 | 198.020 |
| 2014-09-03 | 199.481 |
| 2014-09-10 | 196.425 |
| 2014-09-17 | 194.792 |
| 2014-09-24 | 192.564 |
| 2014-10-01 | 193.142 |
| 2014-10-08 | 193.690 |
| 2014-10-15 | 191.618 |
| 2014-10-22 | 188.896 |
| 2014-10-29 | 181.941 |
| 2014-11-05 | 181.494 |
| 2014-11-12 | 181.942 |
| 2014-11-19 | 181.059 |
| 2014-11-26 | 177.848 |
| 2014-12-03 | 178.810 |
| 2014-12-10 | 183.967 |
| 2014-12-17 | 181.928 |
| 2014-12-24 | 183.290 |
| 2014-12-31 | 184.064 |
| 2015-01-07 | 183.967 |
| 2015-01-14 | 183.630 |
| 2015-01-21 | 180.539 |
| 2015-01-28 | 175.867 |
| 2015-02-04 | 178.496 |
| 2015-02-11 | 182.272 |
| 2015-02-18 | 176.794 |
| 2015-02-25 | 179.151 |
| 2015-03-04 | 175.714 |
| 2015-03-11 | 178.962 |
| 2015-03-18 | 176.703 |
| 2015-03-25 | 176.183 |
| 2015-04-01 | 178.383 |
| 2015-04-08 | 177.613 |
| 2015-04-15 | 176.965 |
| 2015-04-22 | 177.282 |
| 2015-04-29 | 179.169 |
| 2015-05-06 | 180.253 |
| 2015-05-13 | 181.038 |
| 2015-05-20 | 183.683 |
| 2015-05-27 | 183.788 |
| 2015-06-03 | 181.790 |
| 2015-06-10 | 182.784 |
| 2015-06-17 | 183.395 |
| 2015-06-24 | 183.625 |
| 2015-07-01 | 184.189 |
| 2015-07-08 | 183.640 |
| 2015-07-15 | 180.890 |
| 2015-07-22 | 180.849 |
| 2015-07-29 | 180.635 |
| 2015-08-05 | 195.780 |
| 2015-08-12 | 183.124 |
| 2015-08-19 | 183.001 |
| 2015-08-26 | 186.100 |
| 2015-09-02 | 183.202 |
| 2015-09-09 | 183.615 |
| 2015-09-16 | 180.957 |
| 2015-09-23 | 180.804 |
| 2015-09-30 | 180.575 |
| 2015-10-07 | 181.234 |
| 2015-10-14 | 183.242 |
| 2015-10-21 | 179.307 |
| 2015-10-28 | 181.968 |
| 2015-11-04 | 182.605 |
| 2015-11-11 | 185.065 |
| 2015-11-18 | 186.092 |
| 2015-11-25 | 188.817 |
| 2015-12-02 | 189.853 |
| 2015-12-09 | 202.143 |
| 2015-12-16 | 196.942 |
| 2015-12-23 | 193.756 |
| 2015-12-30 | 193.990 |
| 2016-01-06 | 197.759 |
| 2016-01-13 | 200.945 |
| 2016-01-20 | 200.000 |
| 2016-01-27 | 199.809 |
| 2016-02-03 | 200.089 |
| 2016-02-10 | 202.165 |
| 2016-02-17 | 204.302 |
| 2016-02-24 | 202.423 |
| 2016-03-02 | 204.147 |
| 2016-03-09 | 207.759 |
| 2016-03-16 | 205.128 |
| 2016-03-23 | 203.521 |
| 2016-03-30 | 199.923 |
| 2016-04-06 | 201.948 |
| 2016-04-13 | 204.189 |
| 2016-04-20 | 205.585 |
| 2016-04-27 | 207.421 |
| 2016-05-04 | 208.984 |
| 2016-05-11 | 208.687 |
| 2016-05-18 | 210.044 |
| 2016-05-25 | 210.901 |
| 2016-06-01 | 216.393 |
| 2016-06-08 | 213.458 |
| 2016-06-15 | 219.871 |
| 2016-06-22 | 218.084 |
| 2016-06-29 | 220.698 |
| 2016-07-06 | 224.637 |
| 2016-07-13 | 222.119 |
| 2016-07-20 | 224.244 |
| 2016-07-27 | 224.211 |
| 2016-08-03 | 225.044 |
| 2016-08-10 | 229.511 |
| 2016-08-17 | 225.949 |
| 2016-08-24 | 224.306 |
| 2016-08-31 | 224.935 |
| 2016-09-07 | 223.773 |
| 2016-09-14 | 225.373 |
| 2016-09-21 | 225.044 |
| 2016-09-28 | 223.241 |
| 2016-10-05 | 224.613 |
| 2016-10-12 | 224.603 |
| 2016-10-19 | 223.393 |
| 2016-10-26 | 224.442 |
| 2016-11-02 | 226.536 |
| 2016-11-09 | 230.527 |
| 2016-11-16 | 224.164 |
| 2016-11-23 | 218.233 |
| 2016-11-30 | 218.162 |
| 2016-12-07 | 219.895 |
| 2016-12-14 | 220.953 |
| 2016-12-21 | 216.496 |
| 2016-12-28 | 213.522 |
| 2017-01-04 | 215.994 |
| 2017-01-11 | 213.604 |
| 2017-01-18 | 219.208 |
| 2017-01-25 | 215.729 |
| 2017-02-01 | 215.825 |
| 2017-02-08 | 214.655 |
| 2017-02-15 | 218.640 |
| 2017-02-22 | 220.048 |
| 2017-03-01 | 219.377 |
| 2017-03-08 | 222.617 |
| 2017-03-15 | 215.539 |
| 2017-03-22 | 215.393 |
| 2017-03-29 | 209.952 |
| 2017-04-05 | 211.467 |
| 2017-04-12 | 211.969 |
| 2017-04-19 | 207.623 |
| 2017-04-26 | 206.459 |
| 2017-05-03 | 207.240 |
| 2017-05-10 | 208.455 |
| 2017-05-17 | 208.939 |
| 2017-05-24 | 210.679 |
| 2017-05-31 | 213.095 |
| 2017-06-07 | 212.981 |
| 2017-06-14 | 213.180 |
| 2017-06-21 | 216.140 |
| 2017-06-28 | 213.370 |
| 2017-07-05 | 216.542 |
| 2017-07-12 | 214.975 |
| 2017-07-19 | 212.140 |
| 2017-07-26 | 212.220 |
| 2017-08-02 | 213.079 |
| 2017-08-09 | 211.738 |
| 2017-08-16 | 210.800 |
| 2017-08-23 | 212.220 |
| 2017-08-30 | 213.433 |
| 2017-09-06 | 213.371 |
| 2017-09-13 | 214.435 |
| 2017-09-20 | 213.143 |
| 2017-09-27 | 208.320 |
| 2017-10-04 | 208.824 |
| 2017-10-11 | 211.029 |
| 2017-10-18 | 212.211 |
| 2017-10-25 | 212.113 |
| 2017-11-01 | 216.985 |
| 2017-11-08 | 217.887 |
| 2017-11-15 | 226.153 |
| 2017-11-22 | 223.697 |
| 2017-11-29 | 259.264 |
| 2017-12-06 | 256.077 |
| 2017-12-13 | 254.129 |
| 2017-12-20 | 252.793 |
| 2017-12-27 | 257.027 |
| 2018-01-03 | 254.933 |
| 2018-01-10 | 255.078 |
| 2018-01-17 | 251.638 |
| 2018-01-24 | 257.087 |
| 2018-01-31 | 256.106 |
| 2018-02-07 | 255.523 |
| 2018-02-14 | 256.307 |
| 2018-02-21 | 253.681 |
| 2018-02-28 | 254.092 |
| 2018-03-07 | 254.727 |
| 2018-03-14 | 252.268 |
| 2018-03-21 | 248.886 |
| 2018-03-28 | 245.697 |
| 2018-04-04 | 247.791 |
| 2018-04-11 | 248.061 |
| 2018-04-18 | 248.658 |
| 2018-04-25 | 248.294 |
| 2018-05-02 | 249.560 |
| 2018-05-09 | 249.319 |
| 2018-05-16 | 250.990 |
| 2018-05-23 | 256.784 |
| 2018-05-30 | 258.538 |
| 2018-06-06 | 258.101 |
| 2018-06-13 | 262.575 |
| 2018-06-20 | 262.311 |
| 2018-06-27 | 256.998 |
| 2018-07-04 | 256.892 |
| 2018-07-11 | 258.799 |
| 2018-07-18 | 255.820 |
| 2018-07-25 | 255.300 |
| 2018-08-01 | 250.531 |
| 2018-08-08 | 255.558 |
| 2018-08-15 | 256.244 |
| 2018-08-22 | 253.168 |
| 2018-08-29 | 249.127 |
| 2018-09-05 | 249.593 |
| 2018-09-12 | 250.893 |
| 2018-09-19 | 254.384 |
| 2018-09-26 | 252.576 |
| 2018-10-03 | 254.244 |
| 2018-10-10 | 255.067 |
| 2018-10-17 | 252.459 |
| 2018-10-24 | 267.462 |
| 2018-10-31 | 270.269 |
| 2018-11-07 | 271.389 |
| 2018-11-14 | 272.965 |
| 2018-11-21 | 271.129 |
| 2018-11-28 | 269.944 |
| 2018-12-05 | 273.318 |
| 2018-12-12 | 271.776 |
| 2018-12-19 | 274.284 |
| 2018-12-26 | 277.091 |
| 2019-01-02 | 271.513 |
| 2019-01-09 | 280.338 |
| 2019-01-16 | 278.785 |
| 2019-01-23 | 276.717 |
| 2019-01-30 | 276.108 |
| 2019-02-06 | 272.769 |
| 2019-02-13 | 281.935 |
| 2019-02-20 | 279.464 |
| 2019-02-27 | 281.124 |
| 2019-03-06 | 278.858 |
| 2019-03-13 | 274.069 |
| 2019-03-20 | 272.086 |
| 2019-03-27 | 271.760 |
| 2019-04-03 | 271.229 |
| 2019-04-10 | 269.715 |
| 2019-04-17 | 270.194 |
| 2019-04-24 | 277.944 |
| 2019-05-01 | 277.028 |
| 2019-05-08 | 279.874 |
| 2019-05-15 | 285.849 |
| 2019-05-22 | 288.504 |
| 2019-05-29 | 283.532 |
| 2019-06-05 | 282.536 |
| 2019-06-12 | 282.613 |
| 2019-06-19 | 279.212 |
| 2019-06-26 | 279.380 |
| 2019-07-03 | 279.911 |
| 2019-07-10 | 277.590 |
| 2019-07-17 | 281.246 |
| 2019-07-24 | 282.926 |
| 2019-07-31 | 281.285 |
| 2019-08-07 | 282.350 |
| 2019-08-14 | 286.647 |
| 2019-08-21 | 297.462 |
| 2019-08-28 | 295.092 |
| 2019-09-04 | 294.281 |
| 2019-09-11 | 293.735 |
| 2019-09-18 | 287.254 |
| 2019-09-25 | 288.960 |
| 2019-10-02 | 281.562 |
| 2019-10-09 | 280.685 |
| 2019-10-16 | 276.839 |
| 2019-10-23 | 277.454 |
| 2019-10-30 | 274.974 |
| 2019-11-06 | 270.775 |
| 2019-11-13 | 268.871 |
| 2019-11-20 | 271.658 |
| 2019-11-27 | 273.681 |
| 2019-12-04 | 272.684 |
| 2019-12-11 | 268.343 |
| 2019-12-18 | 265.875 |
| 2019-12-25 | 264.650 |
| 2020-01-01 | 266.829 |
| 2020-01-08 | 267.471 |
| 2020-01-15 | 264.401 |
| 2020-01-22 | 265.405 |
| 2020-01-29 | 264.850 |
| 2020-02-05 | 263.772 |
| 2020-02-12 | 264.519 |
| 2020-02-19 | 269.566 |
| 2020-02-26 | 276.198 |
| 2020-03-04 | 282.367 |
| 2020-03-11 | 285.957 |
| 2020-03-18 | 288.103 |
| 2020-03-25 | 280.556 |
| 2020-04-01 | 268.396 |
| 2020-04-08 | 265.729 |
| 2020-04-15 | 263.011 |
| 2020-04-22 | 267.940 |
| 2020-04-29 | 271.186 |
| 2020-05-06 | 272.237 |
| 2020-05-13 | 271.142 |
| 2020-05-20 | 267.632 |
| 2020-05-27 | 262.434 |
| 2020-06-03 | 272.650 |
| 2020-06-10 | 275.685 |
| 2020-06-17 | 275.493 |
| 2020-06-24 | 272.427 |
| 2020-07-01 | 275.344 |
| 2020-07-08 | 276.038 |
| 2020-07-15 | 274.706 |
| 2020-07-22 | 270.799 |
| 2020-07-29 | 271.814 |
| 2020-08-05 | 272.448 |
| 2020-08-12 | 274.388 |
| 2020-08-19 | 271.783 |
| 2020-08-26 | 269.085 |
| 2020-09-02 | 271.815 |
| 2020-09-09 | 273.985 |
| 2020-09-16 | 268.076 |
| 2020-09-23 | 267.064 |
| 2020-09-30 | 266.634 |
| 2020-10-07 | 261.151 |
| 2020-10-14 | 256.524 |
| 2020-10-21 | 257.841 |
| 2020-10-28 | 259.226 |
| 2020-11-04 | 264.135 |
| 2020-11-11 | 266.272 |
| 2020-11-18 | 265.469 |
| 2020-11-25 | 270.568 |
| 2020-12-02 | 269.160 |
| 2020-12-09 | 269.906 |
| 2020-12-16 | 262.374 |
| 2020-12-23 | 256.879 |
| 2020-12-30 | 258.190 |
| 2021-01-06 | 261.001 |
| 2021-01-13 | 261.197 |
| 2021-01-20 | 260.361 |
| 2021-01-27 | 265.866 |
| 2021-02-03 | 275.386 |
| 2021-02-10 | 268.050 |
| 2021-02-17 | 263.050 |
| 2021-02-24 | 261.479 |
| 2021-03-03 | 261.081 |
| 2021-03-10 | 257.403 |
| 2021-03-17 | 255.402 |
| 2021-03-24 | 254.578 |
| 2021-03-31 | 246.548 |
| 2021-04-07 | 241.545 |
| 2021-04-14 | 239.538 |
| 2021-04-21 | 242.276 |
| 2021-04-28 | 242.463 |
| 2021-05-05 | 246.078 |
| 2021-05-12 | 245.281 |
| 2021-05-19 | 240.572 |
| 2021-05-26 | 248.262 |
| 2021-06-02 | 244.349 |
| 2021-06-09 | 243.737 |
| 2021-06-16 | 249.276 |
| 2021-06-23 | 245.159 |
| 2021-06-30 | 243.001 |
| 2021-07-07 | 238.941 |
| 2021-07-14 | 241.399 |
| 2021-07-21 | 240.368 |
| 2021-07-28 | 243.452 |
| 2021-08-04 | 242.820 |
| 2021-08-11 | 240.379 |
| 2021-08-18 | 240.050 |
| 2021-08-25 | 241.182 |
| 2021-09-01 | 249.686 |
| 2021-09-08 | 246.605 |
| 2021-09-15 | 240.089 |
| 2021-09-22 | 238.139 |
| 2021-09-29 | 244.190 |
| 2021-10-06 | 245.345 |
| 2021-10-13 | 243.323 |
| 2021-10-20 | 239.277 |
| 2021-10-27 | 245.780 |
| 2021-11-03 | 254.985 |
| 2021-11-10 | 248.120 |
| 2021-11-17 | 249.271 |
| 2021-11-24 | 250.221 |
| 2021-12-01 | 249.748 |
| 2021-12-08 | 245.271 |
| 2021-12-15 | 241.693 |
| 2021-12-22 | 238.086 |
| 2021-12-29 | 241.222 |
| 2022-01-05 | 237.179 |
| 2022-01-12 | 239.056 |
| 2022-01-19 | 233.511 |
| 2022-01-26 | 241.048 |
| 2022-02-02 | 238.418 |
| 2022-02-09 | 237.421 |
| 2022-02-16 | 238.349 |
| 2022-02-23 | 243.490 |
| 2022-03-02 | 244.378 |
| 2022-03-09 | 241.176 |
| 2022-03-16 | 233.652 |
| 2022-03-23 | 234.335 |
| 2022-03-30 | 235.130 |
| 2022-04-06 | 234.686 |
| 2022-04-13 | 233.952 |
| 2022-04-20 | 232.388 |
| 2022-04-27 | 233.308 |
| 2022-05-04 | 234.952 |
| 2022-05-11 | 237.933 |
| 2022-05-18 | 234.335 |
| 2022-05-25 | 236.082 |
| 2022-06-01 | 234.776 |
| 2022-06-08 | 233.441 |
| 2022-06-15 | 235.356 |
| 2022-06-22 | 244.001 |
| 2022-06-29 | 242.967 |
| 2022-07-06 | 246.887 |
| 2022-07-13 | 249.118 |
| 2022-07-20 | 249.842 |
| 2022-07-27 | 250.407 |
| 2022-08-03 | 247.199 |
| 2022-08-10 | 247.935 |
| 2022-08-17 | 241.883 |
| 2022-08-24 | 240.016 |
| 2022-08-31 | 242.363 |
| 2022-09-07 | 240.925 |
| 2022-09-14 | 237.889 |
| 2022-09-21 | 237.665 |
| 2022-09-28 | 238.901 |
| 2022-10-05 | 239.211 |
| 2022-10-12 | 236.783 |
| 2022-10-19 | 235.268 |
| 2022-10-26 | 237.668 |
| 2022-11-02 | 242.243 |
| 2022-11-09 | 244.715 |
| 2022-11-16 | 246.025 |
| 2022-11-23 | 244.514 |
| 2022-11-30 | 247.215 |
| 2022-12-07 | 242.231 |
| 2022-12-14 | 239.038 |
| 2022-12-21 | 232.652 |
| 2022-12-28 | 236.263 |
| 2023-01-04 | 235.085 |
| 2023-01-11 | 237.176 |
| 2023-01-18 | 235.432 |
| 2023-01-25 | 231.119 |
| 2023-02-01 | 231.608 |
| 2023-02-08 | 229.356 |
| 2023-02-15 | 228.687 |
| 2023-02-22 | 229.068 |
| 2023-03-01 | 232.895 |
| 2023-03-08 | 227.623 |
| 2023-03-15 | 233.002 |
| 2023-03-22 | 229.099 |
| 2023-03-29 | 231.031 |
| 2023-04-05 | 230.450 |
| 2023-04-12 | 225.713 |
| 2023-04-19 | 235.223 |
| 2023-04-26 | 225.985 |
| 2023-05-03 | 226.241 |
| 2023-05-10 | 230.891 |
| 2023-05-17 | 225.683 |
| 2023-05-24 | 223.802 |
| 2023-05-31 | 228.473 |
| 2023-06-07 | 227.790 |
| 2023-06-14 | 229.206 |
| 2023-06-21 | 226.562 |
| 2023-06-28 | 232.703 |
| 2023-07-05 | 231.070 |
| 2023-07-12 | 229.525 |
| 2023-07-19 | 222.526 |
| 2023-07-26 | 222.029 |
| 2023-08-02 | 220.504 |
| 2023-08-09 | 216.387 |
| 2023-08-16 | 215.705 |
| 2023-08-23 | 216.596 |
| 2023-08-30 | 221.398 |
| 2023-09-06 | 218.072 |
| 2023-09-13 | 217.233 |
| 2023-09-20 | 220.118 |
| 2023-09-27 | 214.588 |
| 2023-10-04 | 212.326 |
| 2023-10-11 | 214.481 |
| 2023-10-18 | 210.683 |
| 2023-10-25 | 207.572 |
| 2023-11-01 | 213.006 |
| 2023-11-08 | 214.279 |
| 2023-11-15 | 213.381 |
| 2023-11-22 | 217.023 |
| 2023-11-29 | 219.345 |
| 2023-12-06 | 225.439 |
| 2023-12-13 | 226.720 |
| 2023-12-20 | 222.245 |
| 2023-12-27 | 224.949 |
| 2024-01-03 | 219.988 |
| 2024-01-10 | 228.125 |
| 2024-01-17 | 229.614 |
| 2024-01-24 | 234.099 |
| 2024-01-31 | 237.301 |
| 2024-02-07 | 224.497 |
| 2024-02-14 | 220.256 |
| 2024-02-21 | 234.710 |
| 2024-02-28 | 224.499 |
| 2024-03-06 | 226.891 |
| 2024-03-13 | 227.600 |
| 2024-03-20 | 224.617 |
| 2024-03-27 | 224.136 |
| 2024-04-03 | 227.774 |
| 2024-04-10 | 226.568 |
| 2024-04-17 | 229.169 |
| 2024-04-24 | 225.401 |
| 2024-05-01 | 222.814 |
| 2024-05-08 | 226.645 |
| 2024-05-15 | 230.952 |
| 2024-05-22 | 231.204 |
| 2024-05-29 | 230.270 |
| 2024-06-05 | 235.188 |
| 2024-06-12 | 235.789 |
| 2024-06-19 | 238.061 |
| 2024-06-26 | 233.474 |
| 2024-07-03 | 233.252 |
| 2024-07-10 | 233.664 |
| 2024-07-17 | 236.045 |
| 2024-07-24 | 241.631 |
| 2024-07-31 | 238.927 |
| 2024-08-07 | 243.743 |
| 2024-08-14 | 245.977 |
| 2024-08-21 | 245.678 |
| 2024-08-28 | 238.893 |
| 2024-09-04 | 243.349 |
| 2024-09-11 | 245.372 |
| 2024-09-18 | 244.661 |
| 2024-09-25 | 246.906 |
| 2024-10-02 | 246.478 |
| 2024-10-09 | 243.922 |
| 2024-10-16 | 244.882 |