Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3130 |
| 1973-01-10 | 1.2860 |
| 1973-01-17 | 1.2590 |
| 1973-01-24 | 1.2320 |
| 1973-01-31 | 1.2050 |
| 1973-02-07 | 1.1940 |
| 1973-02-14 | 1.1820 |
| 1973-02-21 | 1.1710 |
| 1973-02-28 | 1.1590 |
| 1973-03-07 | 1.1710 |
| 1973-03-14 | 1.1820 |
| 1973-03-21 | 1.1960 |
| 1973-03-28 | 1.2080 |
| 1973-04-04 | 1.2110 |
| 1973-04-11 | 1.2080 |
| 1973-04-18 | 1.2040 |
| 1973-04-25 | 1.2020 |
| 1973-05-02 | 1.1990 |
| 1973-05-09 | 1.1990 |
| 1973-05-16 | 1.1980 |
| 1973-05-23 | 1.1970 |
| 1973-05-30 | 1.1970 |
| 1973-06-06 | 1.2190 |
| 1973-06-13 | 1.2470 |
| 1973-06-20 | 1.2720 |
| 1973-06-27 | 1.3000 |
| 1973-07-04 | 1.3170 |
| 1973-07-11 | 1.3270 |
| 1973-07-18 | 1.3370 |
| 1973-07-25 | 1.3470 |
| 1973-08-01 | 1.3590 |
| 1973-08-08 | 1.3730 |
| 1973-08-15 | 1.3850 |
| 1973-08-22 | 1.4000 |
| 1973-08-29 | 1.4140 |
| 1973-09-05 | 1.4200 |
| 1973-09-12 | 1.4250 |
| 1973-09-19 | 1.4290 |
| 1973-09-26 | 1.4320 |
| 1973-10-03 | 1.4370 |
| 1973-10-10 | 1.4440 |
| 1973-10-17 | 1.4480 |
| 1973-10-24 | 1.4540 |
| 1973-10-31 | 1.4580 |
| 1973-11-07 | 1.4600 |
| 1973-11-14 | 1.4610 |
| 1973-11-21 | 1.4630 |
| 1973-11-28 | 1.4650 |
| 1973-12-05 | 1.4730 |
| 1973-12-12 | 1.4850 |
| 1973-12-19 | 1.4960 |
| 1973-12-26 | 1.5080 |
| 1974-01-02 | 1.5140 |
| 1974-01-09 | 1.5020 |
| 1974-01-16 | 1.4910 |
| 1974-01-23 | 1.4800 |
| 1974-01-30 | 1.4690 |
| 1974-02-06 | 1.4880 |
| 1974-02-13 | 1.5140 |
| 1974-02-20 | 1.5410 |
| 1974-02-27 | 1.5660 |
| 1974-03-06 | 1.5860 |
| 1974-03-13 | 1.6050 |
| 1974-03-20 | 1.6230 |
| 1974-03-27 | 1.6440 |
| 1974-04-03 | 1.6540 |
| 1974-04-10 | 1.6510 |
| 1974-04-17 | 1.6510 |
| 1974-04-24 | 1.6490 |
| 1974-05-01 | 1.6480 |
| 1974-05-08 | 1.6510 |
| 1974-05-15 | 1.6560 |
| 1974-05-22 | 1.6590 |
| 1974-05-29 | 1.6630 |
| 1974-06-05 | 1.6750 |
| 1974-06-12 | 1.6910 |
| 1974-06-19 | 1.7060 |
| 1974-06-26 | 1.7230 |
| 1974-07-03 | 1.7310 |
| 1974-07-10 | 1.7310 |
| 1974-07-17 | 1.7330 |
| 1974-07-24 | 1.7340 |
| 1974-07-31 | 1.7340 |
| 1974-08-07 | 1.7150 |
| 1974-08-14 | 1.6970 |
| 1974-08-21 | 1.6770 |
| 1974-08-28 | 1.6570 |
| 1974-09-04 | 1.6510 |
| 1974-09-11 | 1.6580 |
| 1974-09-18 | 1.6630 |
| 1974-09-25 | 1.6660 |
| 1974-10-02 | 1.6730 |
| 1974-10-09 | 1.6760 |
| 1974-10-16 | 1.6810 |
| 1974-10-23 | 1.6840 |
| 1974-10-30 | 1.6890 |
| 1974-11-06 | 1.6870 |
| 1974-11-13 | 1.6870 |
| 1974-11-20 | 1.6850 |
| 1974-11-27 | 1.6840 |
| 1974-12-04 | 1.6960 |
| 1974-12-11 | 1.7190 |
| 1974-12-18 | 1.7410 |
| 1974-12-25 | 1.7650 |
| 1975-01-01 | 1.7810 |
| 1975-01-08 | 1.7530 |
| 1975-01-15 | 1.7270 |
| 1975-01-22 | 1.7010 |
| 1975-01-29 | 1.6750 |
| 1975-02-05 | 1.6450 |
| 1975-02-12 | 1.6120 |
| 1975-02-19 | 1.5800 |
| 1975-02-26 | 1.5480 |
| 1975-03-05 | 1.5380 |
| 1975-03-12 | 1.5370 |
| 1975-03-19 | 1.5340 |
| 1975-03-26 | 1.5330 |
| 1975-04-02 | 1.5320 |
| 1975-04-09 | 1.5310 |
| 1975-04-16 | 1.5300 |
| 1975-04-23 | 1.5300 |
| 1975-04-30 | 1.5290 |
| 1975-05-07 | 1.5160 |
| 1975-05-14 | 1.5010 |
| 1975-05-21 | 1.4870 |
| 1975-05-28 | 1.4730 |
| 1975-06-04 | 1.4740 |
| 1975-06-11 | 1.4870 |
| 1975-06-18 | 1.5000 |
| 1975-06-25 | 1.5120 |
| 1975-07-02 | 1.5150 |
| 1975-07-09 | 1.4990 |
| 1975-07-16 | 1.4820 |
| 1975-07-23 | 1.4660 |
| 1975-07-30 | 1.4480 |
| 1975-08-06 | 1.4550 |
| 1975-08-13 | 1.4640 |
| 1975-08-20 | 1.4730 |
| 1975-08-27 | 1.4820 |
| 1975-09-03 | 1.4850 |
| 1975-09-10 | 1.4820 |
| 1975-09-17 | 1.4770 |
| 1975-09-24 | 1.4740 |
| 1975-10-01 | 1.4750 |
| 1975-10-08 | 1.5050 |
| 1975-10-15 | 1.5380 |
| 1975-10-22 | 1.5690 |
| 1975-10-29 | 1.5990 |
| 1975-11-05 | 1.6630 |
| 1975-11-12 | 1.7370 |
| 1975-11-19 | 1.8110 |
| 1975-11-26 | 1.8860 |
| 1975-12-03 | 1.9040 |
| 1975-12-10 | 1.8520 |
| 1975-12-17 | 1.8000 |
| 1975-12-24 | 1.7470 |
| 1975-12-31 | 1.6960 |
| 1976-01-07 | 1.6630 |
| 1976-01-14 | 1.6300 |
| 1976-01-21 | 1.5980 |
| 1976-01-28 | 1.5670 |
| 1976-02-04 | 1.5560 |
| 1976-02-11 | 1.5620 |
| 1976-02-18 | 1.5690 |
| 1976-02-25 | 1.5760 |
| 1976-03-03 | 1.5950 |
| 1976-03-10 | 1.6320 |
| 1976-03-17 | 1.6670 |
| 1976-03-24 | 1.7050 |
| 1976-03-31 | 1.7420 |
| 1976-04-07 | 1.7360 |
| 1976-04-14 | 1.7280 |
| 1976-04-21 | 1.7210 |
| 1976-04-28 | 1.7130 |
| 1976-05-05 | 1.7140 |
| 1976-05-12 | 1.7160 |
| 1976-05-19 | 1.7150 |
| 1976-05-26 | 1.7180 |
| 1976-06-02 | 1.7360 |
| 1976-06-09 | 1.7920 |
| 1976-06-16 | 1.8490 |
| 1976-06-23 | 1.9050 |
| 1976-06-30 | 1.9620 |
| 1976-07-07 | 1.8920 |
| 1976-07-14 | 1.8220 |
| 1976-07-21 | 1.7510 |
| 1976-07-28 | 1.6810 |
| 1976-08-04 | 1.6490 |
| 1976-08-11 | 1.6510 |
| 1976-08-18 | 1.6510 |
| 1976-08-25 | 1.6510 |
| 1976-09-01 | 1.6570 |
| 1976-09-08 | 1.6900 |
| 1976-09-15 | 1.7250 |
| 1976-09-22 | 1.7590 |
| 1976-09-29 | 1.7940 |
| 1976-10-06 | 1.7900 |
| 1976-10-13 | 1.7790 |
| 1976-10-20 | 1.7700 |
| 1976-10-27 | 1.7590 |
| 1976-11-03 | 1.7760 |
| 1976-11-10 | 1.8260 |
| 1976-11-17 | 1.8760 |
| 1976-11-24 | 1.9280 |
| 1976-12-01 | 1.9790 |
| 1976-12-08 | 2.0310 |
| 1976-12-15 | 2.0860 |
| 1976-12-22 | 2.1380 |
| 1976-12-29 | 2.1920 |
| 1977-01-05 | 2.1540 |
| 1977-01-12 | 2.0820 |
| 1977-01-19 | 2.0110 |
| 1977-01-26 | 1.9380 |
| 1977-02-02 | 1.8910 |
| 1977-02-09 | 1.9020 |
| 1977-02-16 | 1.9150 |
| 1977-02-23 | 1.9250 |
| 1977-03-02 | 1.9310 |
| 1977-03-09 | 1.9210 |
| 1977-03-16 | 1.9110 |
| 1977-03-23 | 1.9020 |
| 1977-03-30 | 1.8920 |
| 1977-04-06 | 1.8650 |
| 1977-04-13 | 1.8330 |
| 1977-04-20 | 1.8030 |
| 1977-04-27 | 1.7740 |
| 1977-05-04 | 1.7640 |
| 1977-05-11 | 1.7700 |
| 1977-05-18 | 1.7750 |
| 1977-05-25 | 1.7810 |
| 1977-06-01 | 1.7860 |
| 1977-06-08 | 1.7850 |
| 1977-06-15 | 1.7840 |
| 1977-06-22 | 1.7820 |
| 1977-06-29 | 1.7810 |
| 1977-07-06 | 1.7990 |
| 1977-07-13 | 1.8190 |
| 1977-07-20 | 1.8410 |
| 1977-07-27 | 1.8600 |
| 1977-08-03 | 1.8930 |
| 1977-08-10 | 1.9440 |
| 1977-08-17 | 1.9930 |
| 1977-08-24 | 2.0440 |
| 1977-08-31 | 2.0960 |
| 1977-09-07 | 2.1020 |
| 1977-09-14 | 2.1090 |
| 1977-09-21 | 2.1180 |
| 1977-09-28 | 2.1240 |
| 1977-10-05 | 2.1280 |
| 1977-10-12 | 2.1320 |
| 1977-10-19 | 2.1350 |
| 1977-10-26 | 2.1380 |
| 1977-11-02 | 2.1500 |
| 1977-11-09 | 2.1760 |
| 1977-11-16 | 2.2050 |
| 1977-11-23 | 2.2350 |
| 1977-11-30 | 2.2610 |
| 1977-12-07 | 2.2830 |
| 1977-12-14 | 2.3040 |
| 1977-12-21 | 2.3240 |
| 1977-12-28 | 2.3440 |
| 1978-01-04 | 2.3230 |
| 1978-01-11 | 2.2690 |
| 1978-01-18 | 2.2160 |
| 1978-01-25 | 2.1610 |
| 1978-02-01 | 2.1150 |
| 1978-02-08 | 2.1110 |
| 1978-02-15 | 2.1060 |
| 1978-02-22 | 2.1010 |
| 1978-03-01 | 2.1040 |
| 1978-03-08 | 2.1660 |
| 1978-03-15 | 2.2280 |
| 1978-03-22 | 2.2900 |
| 1978-03-29 | 2.3520 |
| 1978-04-05 | 2.3460 |
| 1978-04-12 | 2.3160 |
| 1978-04-19 | 2.2850 |
| 1978-04-26 | 2.2530 |
| 1978-05-03 | 2.2510 |
| 1978-05-10 | 2.2840 |
| 1978-05-17 | 2.3170 |
| 1978-05-24 | 2.3520 |
| 1978-05-31 | 2.3860 |
| 1978-06-07 | 2.4260 |
| 1978-06-14 | 2.4700 |
| 1978-06-21 | 2.5120 |
| 1978-06-28 | 2.5530 |
| 1978-07-05 | 2.5560 |
| 1978-07-12 | 2.5410 |
| 1978-07-19 | 2.5290 |
| 1978-07-26 | 2.5150 |
| 1978-08-02 | 2.5040 |
| 1978-08-09 | 2.4990 |
| 1978-08-16 | 2.4940 |
| 1978-08-23 | 2.4900 |
| 1978-08-30 | 2.4860 |
| 1978-09-06 | 2.5140 |
| 1978-09-13 | 2.5480 |
| 1978-09-20 | 2.5810 |
| 1978-09-27 | 2.6150 |
| 1978-10-04 | 2.6110 |
| 1978-10-11 | 2.5790 |
| 1978-10-18 | 2.5480 |
| 1978-10-25 | 2.5170 |
| 1978-11-01 | 2.4880 |
| 1978-11-08 | 2.4840 |
| 1978-11-15 | 2.4800 |
| 1978-11-22 | 2.4750 |
| 1978-11-29 | 2.4710 |
| 1978-12-06 | 2.5150 |
| 1978-12-13 | 2.5660 |
| 1978-12-20 | 2.6180 |
| 1978-12-27 | 2.6690 |
| 1979-01-03 | 2.5184 |
| 1979-01-10 | 2.4599 |
| 1979-01-17 | 2.4296 |
| 1979-01-24 | 2.3746 |
| 1979-01-31 | 2.3390 |
| 1979-02-07 | 2.3430 |
| 1979-02-14 | 2.3637 |
| 1979-02-21 | 2.3873 |
| 1979-02-28 | 2.4315 |
| 1979-03-07 | 2.4833 |
| 1979-03-14 | 2.5270 |
| 1979-03-21 | 2.5563 |
| 1979-03-28 | 2.5882 |
| 1979-04-04 | 2.6064 |
| 1979-04-11 | 2.6284 |
| 1979-04-18 | 2.6465 |
| 1979-04-25 | 2.6722 |
| 1979-05-02 | 2.7023 |
| 1979-05-09 | 2.7277 |
| 1979-05-16 | 2.7555 |
| 1979-05-23 | 2.7823 |
| 1979-05-30 | 2.8085 |
| 1979-06-06 | 2.7966 |
| 1979-06-13 | 2.8257 |
| 1979-06-20 | 2.8785 |
| 1979-06-27 | 2.8769 |
| 1979-07-04 | 2.9247 |
| 1979-07-11 | 2.9187 |
| 1979-07-18 | 2.8922 |
| 1979-07-25 | 2.8555 |
| 1979-08-01 | 2.8481 |
| 1979-08-08 | 2.8698 |
| 1979-08-15 | 2.8677 |
| 1979-08-22 | 2.8988 |
| 1979-08-29 | 2.9158 |
| 1979-09-05 | 3.0218 |
| 1979-09-12 | 3.1428 |
| 1979-09-19 | 3.2576 |
| 1979-09-26 | 3.3877 |
| 1979-10-03 | 3.5087 |
| 1979-10-10 | 3.4803 |
| 1979-10-17 | 3.4233 |
| 1979-10-24 | 3.3690 |
| 1979-10-31 | 3.2960 |
| 1979-11-07 | 3.2135 |
| 1979-11-14 | 3.1923 |
| 1979-11-21 | 3.2210 |
| 1979-11-28 | 3.2137 |
| 1979-12-05 | 3.2717 |
| 1979-12-12 | 3.3972 |
| 1979-12-19 | 3.4457 |
| 1979-12-26 | 3.4454 |
| 1980-01-02 | 3.3772 |
| 1980-01-09 | 3.3161 |
| 1980-01-16 | 3.2558 |
| 1980-01-23 | 3.2800 |
| 1980-01-30 | 3.2191 |
| 1980-02-06 | 3.1958 |
| 1980-02-13 | 3.2070 |
| 1980-02-20 | 3.2822 |
| 1980-02-27 | 3.2765 |
| 1980-03-05 | 3.2982 |
| 1980-03-12 | 3.3403 |
| 1980-03-19 | 3.3813 |
| 1980-03-26 | 3.4699 |
| 1980-04-02 | 3.4286 |
| 1980-04-09 | 3.4328 |
| 1980-04-16 | 3.4203 |
| 1980-04-23 | 3.4175 |
| 1980-04-30 | 3.3205 |
| 1980-05-07 | 3.3321 |
| 1980-05-14 | 3.3470 |
| 1980-05-21 | 3.3711 |
| 1980-05-28 | 3.3720 |
| 1980-06-04 | 3.3579 |
| 1980-06-11 | 3.4086 |
| 1980-06-18 | 3.4938 |
| 1980-06-25 | 3.5102 |
| 1980-07-02 | 3.5850 |
| 1980-07-09 | 3.6808 |
| 1980-07-16 | 3.7271 |
| 1980-07-23 | 3.7816 |
| 1980-07-30 | 3.8398 |
| 1980-08-06 | 3.9096 |
| 1980-08-13 | 3.9103 |
| 1980-08-20 | 3.9631 |
| 1980-08-27 | 4.0087 |
| 1980-09-03 | 4.0330 |
| 1980-09-10 | 4.0154 |
| 1980-09-17 | 4.0100 |
| 1980-09-24 | 3.9863 |
| 1980-10-01 | 4.0669 |
| 1980-10-08 | 4.0753 |
| 1980-10-15 | 4.0474 |
| 1980-10-22 | 4.0316 |
| 1980-10-29 | 4.0050 |
| 1980-11-05 | 3.9387 |
| 1980-11-12 | 3.9213 |
| 1980-11-19 | 3.9717 |
| 1980-11-26 | 3.9990 |
| 1980-12-03 | 3.9898 |
| 1980-12-10 | 4.1034 |
| 1980-12-17 | 4.1591 |
| 1980-12-24 | 4.1719 |
| 1980-12-31 | 4.0857 |
| 1981-01-07 | 4.0518 |
| 1981-01-14 | 4.0179 |
| 1981-01-21 | 4.0636 |
| 1981-01-28 | 4.0483 |
| 1981-02-04 | 3.9566 |
| 1981-02-11 | 3.9377 |
| 1981-02-18 | 3.9849 |
| 1981-02-25 | 4.0131 |
| 1981-03-04 | 3.9649 |
| 1981-03-11 | 4.0161 |
| 1981-03-18 | 3.9985 |
| 1981-03-25 | 4.1115 |
| 1981-04-01 | 4.0507 |
| 1981-04-08 | 4.0765 |
| 1981-04-15 | 4.1052 |
| 1981-04-22 | 4.1440 |
| 1981-04-29 | 4.0502 |
| 1981-05-06 | 4.0037 |
| 1981-05-13 | 4.0337 |
| 1981-05-20 | 4.0637 |
| 1981-05-27 | 4.0921 |
| 1981-06-03 | 4.1089 |
| 1981-06-10 | 4.1453 |
| 1981-06-17 | 4.2622 |
| 1981-06-24 | 4.3018 |
| 1981-07-01 | 3.9914 |
| 1981-07-08 | 4.0133 |
| 1981-07-15 | 3.9489 |
| 1981-07-22 | 3.9103 |
| 1981-07-29 | 4.0220 |
| 1981-08-05 | 4.0511 |
| 1981-08-12 | 4.0676 |
| 1981-08-19 | 4.0766 |
| 1981-08-26 | 4.2008 |
| 1981-09-02 | 4.1786 |
| 1981-09-09 | 4.1740 |
| 1981-09-16 | 4.3226 |
| 1981-09-23 | 4.3183 |
| 1981-09-30 | 4.2086 |
| 1981-10-07 | 3.9409 |
| 1981-10-14 | 3.8343 |
| 1981-10-21 | 3.7414 |
| 1981-10-28 | 3.7112 |
| 1981-11-04 | 3.5196 |
| 1981-11-11 | 3.6342 |
| 1981-11-18 | 3.4709 |
| 1981-11-25 | 3.7408 |
| 1981-12-02 | 3.9479 |
| 1981-12-09 | 3.8807 |
| 1981-12-16 | 3.7405 |
| 1981-12-23 | 4.2059 |
| 1981-12-30 | 4.0132 |
| 1982-01-06 | 3.9791 |
| 1982-01-13 | 4.2856 |
| 1982-01-20 | 4.2821 |
| 1982-01-27 | 4.2410 |
| 1982-02-03 | 4.2880 |
| 1982-02-10 | 4.4268 |
| 1982-02-17 | 4.3788 |
| 1982-02-24 | 4.4181 |
| 1982-03-03 | 4.2548 |
| 1982-03-10 | 4.2211 |
| 1982-03-17 | 4.5428 |
| 1982-03-24 | 4.0990 |
| 1982-03-31 | 4.3092 |
| 1982-04-07 | 4.0524 |
| 1982-04-14 | 4.0582 |
| 1982-04-21 | 4.0853 |
| 1982-04-28 | 4.2435 |
| 1982-05-05 | 4.0476 |
| 1982-05-12 | 4.0684 |
| 1982-05-19 | 3.9972 |
| 1982-05-26 | 3.8650 |
| 1982-06-02 | 3.9669 |
| 1982-06-09 | 4.0505 |
| 1982-06-16 | 3.9622 |
| 1982-06-23 | 3.9629 |
| 1982-06-30 | 4.1810 |
| 1982-07-07 | 3.8909 |
| 1982-07-14 | 3.7590 |
| 1982-07-21 | 3.7560 |
| 1982-07-28 | 3.8138 |
| 1982-08-04 | 3.8488 |
| 1982-08-11 | 3.8415 |
| 1982-08-18 | 3.7168 |
| 1982-08-25 | 3.7101 |
| 1982-09-01 | 3.5195 |
| 1982-09-08 | 3.4846 |
| 1982-09-15 | 3.6213 |
| 1982-09-22 | 3.6628 |
| 1982-09-29 | 3.5854 |
| 1982-10-06 | 3.7703 |
| 1982-10-13 | 4.0164 |
| 1982-10-20 | 4.6080 |
| 1982-10-27 | 4.5783 |
| 1982-11-03 | 4.4973 |
| 1982-11-10 | 4.5582 |
| 1982-11-17 | 4.5289 |
| 1982-11-24 | 4.5830 |
| 1982-12-01 | 4.5154 |
| 1982-12-08 | 4.6374 |
| 1982-12-15 | 4.6517 |
| 1982-12-22 | 4.9138 |
| 1982-12-29 | 4.9774 |
| 1983-01-05 | 5.1745 |
| 1983-01-12 | 5.0470 |
| 1983-01-19 | 4.8889 |
| 1983-01-26 | 4.8337 |
| 1983-02-02 | 5.0847 |
| 1983-02-09 | 5.2409 |
| 1983-02-16 | 5.2944 |
| 1983-02-23 | 4.9347 |
| 1983-03-02 | 5.5119 |
| 1983-03-09 | 5.7839 |
| 1983-03-16 | 5.7162 |
| 1983-03-23 | 5.9357 |
| 1983-03-30 | 6.1304 |
| 1983-04-06 | 6.1885 |
| 1983-04-13 | 6.0914 |
| 1983-04-20 | 5.8652 |
| 1983-04-27 | 6.0330 |
| 1983-05-04 | 5.9744 |
| 1983-05-11 | 5.9515 |
| 1983-05-18 | 5.8924 |
| 1983-05-25 | 6.2852 |
| 1983-06-01 | 6.2658 |
| 1983-06-08 | 6.3339 |
| 1983-06-15 | 6.4890 |
| 1983-06-22 | 6.6181 |
| 1983-06-29 | 6.6919 |
| 1983-07-06 | 6.8197 |
| 1983-07-13 | 6.6857 |
| 1983-07-20 | 6.6325 |
| 1983-07-27 | 6.6483 |
| 1983-08-03 | 6.4349 |
| 1983-08-10 | 6.3913 |
| 1983-08-17 | 6.6116 |
| 1983-08-24 | 6.6674 |
| 1983-08-31 | 6.9042 |
| 1983-09-07 | 6.7543 |
| 1983-09-14 | 6.6260 |
| 1983-09-21 | 6.4084 |
| 1983-09-28 | 6.5606 |
| 1983-10-05 | 6.6280 |
| 1983-10-12 | 6.7981 |
| 1983-10-19 | 6.8214 |
| 1983-10-26 | 6.7915 |
| 1983-11-02 | 7.1648 |
| 1983-11-09 | 7.0790 |
| 1983-11-16 | 7.2344 |
| 1983-11-23 | 7.2402 |
| 1983-11-30 | 7.0296 |
| 1983-12-07 | 7.0714 |
| 1983-12-14 | 7.1975 |
| 1983-12-21 | 7.3033 |
| 1983-12-28 | 7.2022 |
| 1984-01-04 | 7.0269 |
| 1984-01-11 | 6.6468 |
| 1984-01-18 | 6.3850 |
| 1984-01-25 | 6.4385 |
| 1984-02-01 | 6.3830 |
| 1984-02-08 | 6.2865 |
| 1984-02-15 | 6.4750 |
| 1984-02-22 | 6.4882 |
| 1984-02-29 | 6.6976 |
| 1984-03-07 | 6.7671 |
| 1984-03-14 | 6.8396 |
| 1984-03-21 | 6.9601 |
| 1984-03-28 | 6.9190 |
| 1984-04-04 | 7.2156 |
| 1984-04-11 | 7.1157 |
| 1984-04-18 | 7.2775 |
| 1984-04-25 | 7.3022 |
| 1984-05-02 | 6.8941 |
| 1984-05-09 | 6.8860 |
| 1984-05-16 | 6.9010 |
| 1984-05-23 | 6.7982 |
| 1984-05-30 | 6.8961 |
| 1984-06-06 | 7.2674 |
| 1984-06-13 | 7.5152 |
| 1984-06-20 | 7.6584 |
| 1984-06-27 | 7.4991 |
| 1984-07-04 | 7.5539 |
| 1984-07-11 | 7.6071 |
| 1984-07-18 | 7.8800 |
| 1984-07-25 | 7.9453 |
| 1984-08-01 | 8.0007 |
| 1984-08-08 | 8.1438 |
| 1984-08-15 | 8.2181 |
| 1984-08-22 | 8.3955 |
| 1984-08-29 | 8.5295 |
| 1984-09-05 | 8.6148 |
| 1984-09-12 | 8.7580 |
| 1984-09-19 | 8.4593 |
| 1984-09-26 | 8.7461 |
| 1984-10-03 | 8.6501 |
| 1984-10-10 | 8.6952 |
| 1984-10-17 | 8.5654 |
| 1984-10-24 | 8.6787 |
| 1984-10-31 | 8.8626 |
| 1984-11-07 | 8.9302 |
| 1984-11-14 | 9.0435 |
| 1984-11-21 | 8.8795 |
| 1984-11-28 | 8.7343 |
| 1984-12-05 | 8.9574 |
| 1984-12-12 | 8.9915 |
| 1984-12-19 | 8.9418 |
| 1984-12-26 | 8.8657 |
| 1985-01-02 | 8.6565 |
| 1985-01-09 | 8.8707 |
| 1985-01-16 | 8.9594 |
| 1985-01-23 | 8.9238 |
| 1985-01-30 | 8.9262 |
| 1985-02-06 | 8.2118 |
| 1985-02-13 | 8.2711 |
| 1985-02-20 | 8.1629 |
| 1985-02-27 | 8.1555 |
| 1985-03-06 | 7.7279 |
| 1985-03-13 | 7.2892 |
| 1985-03-20 | 7.5679 |
| 1985-03-27 | 7.9723 |
| 1985-04-03 | 7.0675 |
| 1985-04-10 | 7.2244 |
| 1985-04-17 | 7.7202 |
| 1985-04-24 | 7.5994 |
| 1985-05-01 | 6.9467 |
| 1985-05-08 | 6.8399 |
| 1985-05-15 | 6.8762 |
| 1985-05-22 | 6.4476 |
| 1985-05-29 | 6.4680 |
| 1985-06-05 | 7.3833 |
| 1985-06-12 | 8.3964 |
| 1985-06-19 | 8.5953 |
| 1985-06-26 | 8.5756 |
| 1985-07-03 | 7.8271 |
| 1985-07-10 | 7.7421 |
| 1985-07-17 | 7.4816 |
| 1985-07-24 | 7.3927 |
| 1985-07-31 | 7.6378 |
| 1985-08-07 | 8.0561 |
| 1985-08-14 | 7.9967 |
| 1985-08-21 | 8.2783 |
| 1985-08-28 | 8.7720 |
| 1985-09-04 | 8.4848 |
| 1985-09-11 | 8.8610 |
| 1985-09-18 | 8.6898 |
| 1985-09-25 | 8.8501 |
| 1985-10-02 | 9.7590 |
| 1985-10-09 | 10.3381 |
| 1985-10-16 | 10.8243 |
| 1985-10-23 | 10.9532 |
| 1985-10-30 | 10.9701 |
| 1985-11-06 | 11.2612 |
| 1985-11-13 | 10.7364 |
| 1985-11-20 | 10.2707 |
| 1985-11-27 | 10.2609 |
| 1985-12-04 | 10.4660 |
| 1985-12-11 | 10.2782 |
| 1985-12-18 | 10.2282 |
| 1985-12-25 | 10.0377 |
| 1986-01-01 | 11.3615 |
| 1986-01-08 | 11.1489 |
| 1986-01-15 | 11.8444 |
| 1986-01-22 | 11.5776 |
| 1986-01-29 | 11.5935 |
| 1986-02-05 | 12.1416 |
| 1986-02-12 | 11.7646 |
| 1986-02-19 | 11.7508 |
| 1986-02-26 | 12.1899 |
| 1986-03-05 | 11.8655 |
| 1986-03-12 | 11.6142 |
| 1986-03-19 | 11.6919 |
| 1986-03-26 | 11.9014 |
| 1986-04-02 | 12.2732 |
| 1986-04-09 | 13.0070 |
| 1986-04-16 | 13.9123 |
| 1986-04-23 | 14.2324 |
| 1986-04-30 | 14.4310 |
| 1986-05-07 | 14.0750 |
| 1986-05-14 | 14.3204 |
| 1986-05-21 | 14.8029 |
| 1986-05-28 | 15.8487 |
| 1986-06-04 | 16.4247 |
| 1986-06-11 | 16.6511 |
| 1986-06-18 | 16.3655 |
| 1986-06-25 | 16.3563 |
| 1986-07-02 | 16.3489 |
| 1986-07-09 | 15.3603 |
| 1986-07-16 | 15.1877 |
| 1986-07-23 | 14.8991 |
| 1986-07-30 | 14.8044 |
| 1986-08-06 | 15.5835 |
| 1986-08-13 | 16.8386 |
| 1986-08-20 | 17.8649 |
| 1986-08-27 | 17.5750 |
| 1986-09-03 | 18.2671 |
| 1986-09-10 | 18.6239 |
| 1986-09-17 | 18.8390 |
| 1986-09-24 | 18.7399 |
| 1986-10-01 | 19.4369 |
| 1986-10-08 | 19.8805 |
| 1986-10-15 | 19.9092 |
| 1986-10-22 | 19.5853 |
| 1986-10-29 | 20.1198 |
| 1986-11-05 | 18.8254 |
| 1986-11-12 | 18.5789 |
| 1986-11-19 | 18.8270 |
| 1986-11-26 | 19.0393 |
| 1986-12-03 | 18.7295 |
| 1986-12-10 | 19.3325 |
| 1986-12-17 | 19.0994 |
| 1986-12-24 | 19.6710 |
| 1986-12-31 | 19.6154 |
| 1987-01-07 | 20.3550 |
| 1987-01-14 | 20.1332 |
| 1987-01-21 | 20.5948 |
| 1987-01-28 | 20.6532 |
| 1987-02-04 | 20.7444 |
| 1987-02-11 | 21.1951 |
| 1987-02-18 | 21.3907 |
| 1987-02-25 | 21.3180 |
| 1987-03-04 | 21.6167 |
| 1987-03-11 | 22.3794 |
| 1987-03-18 | 22.3593 |
| 1987-03-25 | 22.6142 |
| 1987-04-01 | 23.0314 |
| 1987-04-08 | 23.1445 |
| 1987-04-15 | 22.8941 |
| 1987-04-22 | 22.5952 |
| 1987-04-29 | 22.6890 |
| 1987-05-06 | 22.8304 |
| 1987-05-13 | 22.8431 |
| 1987-05-20 | 23.4429 |
| 1987-05-27 | 23.9497 |
| 1987-06-03 | 25.0999 |
| 1987-06-10 | 25.4201 |
| 1987-06-17 | 25.8681 |
| 1987-06-24 | 25.2091 |
| 1987-07-01 | 24.7358 |
| 1987-07-08 | 24.0672 |
| 1987-07-15 | 23.5751 |
| 1987-07-22 | 23.4166 |
| 1987-07-29 | 23.6914 |
| 1987-08-05 | 24.3690 |
| 1987-08-12 | 24.2706 |
| 1987-08-19 | 24.6583 |
| 1987-08-26 | 24.3827 |
| 1987-09-02 | 24.6280 |
| 1987-09-09 | 24.1920 |
| 1987-09-16 | 24.4302 |
| 1987-09-23 | 25.7896 |
| 1987-09-30 | 24.9997 |
| 1987-10-07 | 25.5501 |
| 1987-10-14 | 25.4605 |
| 1987-10-21 | 25.7156 |
| 1987-10-28 | 25.1292 |
| 1987-11-04 | 25.3870 |
| 1987-11-11 | 25.2330 |
| 1987-11-18 | 25.3564 |
| 1987-11-25 | 25.0423 |
| 1987-12-02 | 24.9883 |
| 1987-12-09 | 24.3129 |
| 1987-12-16 | 24.0951 |
| 1987-12-23 | 24.4303 |
| 1987-12-30 | 23.6292 |
| 1988-01-06 | 23.8719 |
| 1988-01-13 | 24.2831 |
| 1988-01-20 | 24.6042 |
| 1988-01-27 | 25.0177 |
| 1988-02-03 | 24.6764 |
| 1988-02-10 | 24.7219 |
| 1988-02-17 | 25.4002 |
| 1988-02-24 | 25.1420 |
| 1988-03-02 | 24.9488 |
| 1988-03-09 | 25.0690 |
| 1988-03-16 | 25.1859 |
| 1988-03-23 | 25.3943 |
| 1988-03-30 | 25.3307 |
| 1988-04-06 | 24.9884 |
| 1988-04-13 | 25.5758 |
| 1988-04-20 | 25.5387 |
| 1988-04-27 | 25.0933 |
| 1988-05-04 | 25.3352 |
| 1988-05-11 | 25.8975 |
| 1988-05-18 | 25.4629 |
| 1988-05-25 | 26.1164 |
| 1988-06-01 | 26.2169 |
| 1988-06-08 | 27.2347 |
| 1988-06-15 | 28.4675 |
| 1988-06-22 | 28.2942 |
| 1988-06-29 | 27.6672 |
| 1988-07-06 | 26.6912 |
| 1988-07-13 | 26.5257 |
| 1988-07-20 | 26.4205 |
| 1988-07-27 | 26.6878 |
| 1988-08-03 | 26.7720 |
| 1988-08-10 | 26.9861 |
| 1988-08-17 | 27.1615 |
| 1988-08-24 | 26.8426 |
| 1988-08-31 | 27.0100 |
| 1988-09-07 | 25.9877 |
| 1988-09-14 | 26.2782 |
| 1988-09-21 | 26.0500 |
| 1988-09-28 | 25.6881 |
| 1988-10-05 | 26.2179 |
| 1988-10-12 | 26.3748 |
| 1988-10-19 | 26.3657 |
| 1988-10-26 | 26.4178 |
| 1988-11-02 | 26.2541 |
| 1988-11-09 | 25.7136 |
| 1988-11-16 | 25.7634 |
| 1988-11-23 | 25.5053 |
| 1988-11-30 | 25.2350 |
| 1988-12-07 | 25.1041 |
| 1988-12-14 | 24.9613 |
| 1988-12-21 | 25.4598 |
| 1988-12-28 | 24.8248 |
| 1989-01-04 | 24.5364 |
| 1989-01-11 | 24.2075 |
| 1989-01-18 | 24.4235 |
| 1989-01-25 | 24.6667 |
| 1989-02-01 | 24.9791 |
| 1989-02-08 | 25.2661 |
| 1989-02-15 | 25.4439 |
| 1989-02-22 | 25.0491 |
| 1989-03-01 | 24.9959 |
| 1989-03-08 | 25.0780 |
| 1989-03-15 | 24.8518 |
| 1989-03-22 | 24.5750 |
| 1989-03-29 | 24.1912 |
| 1989-04-05 | 23.9292 |
| 1989-04-12 | 23.8861 |
| 1989-04-19 | 24.3116 |
| 1989-04-26 | 23.5454 |
| 1989-05-03 | 23.4413 |
| 1989-05-10 | 23.1765 |
| 1989-05-17 | 23.3723 |
| 1989-05-24 | 23.4022 |
| 1989-05-31 | 24.2085 |
| 1989-06-07 | 24.6044 |
| 1989-06-14 | 24.3276 |
| 1989-06-21 | 24.9019 |
| 1989-06-28 | 24.5231 |
| 1989-07-05 | 24.1618 |
| 1989-07-12 | 23.7309 |
| 1989-07-19 | 23.4626 |
| 1989-07-26 | 23.1056 |
| 1989-08-02 | 23.0239 |
| 1989-08-09 | 23.5288 |
| 1989-08-16 | 23.3717 |
| 1989-08-23 | 23.4608 |
| 1989-08-30 | 23.2223 |
| 1989-09-06 | 23.3442 |
| 1989-09-13 | 23.1596 |
| 1989-09-20 | 23.2426 |
| 1989-09-27 | 22.9486 |
| 1989-10-04 | 22.9215 |
| 1989-10-11 | 23.2137 |
| 1989-10-18 | 24.1442 |
| 1989-10-25 | 24.6219 |
| 1989-11-01 | 24.4098 |
| 1989-11-08 | 24.4452 |
| 1989-11-15 | 24.8096 |
| 1989-11-22 | 25.2296 |
| 1989-11-29 | 25.8801 |
| 1989-12-06 | 25.9609 |
| 1989-12-13 | 25.8213 |
| 1989-12-20 | 25.3498 |
| 1989-12-27 | 25.1649 |
| 1990-01-03 | 24.8733 |
| 1990-01-10 | 25.3252 |
| 1990-01-17 | 25.2729 |
| 1990-01-24 | 25.9617 |
| 1990-01-31 | 26.2351 |
| 1990-02-07 | 25.9469 |
| 1990-02-14 | 26.2414 |
| 1990-02-21 | 27.1693 |
| 1990-02-28 | 27.3854 |
| 1990-03-07 | 27.1469 |
| 1990-03-14 | 27.3899 |
| 1990-03-21 | 27.7277 |
| 1990-03-28 | 28.4151 |
| 1990-04-04 | 29.6752 |
| 1990-04-11 | 29.4107 |
| 1990-04-18 | 29.9234 |
| 1990-04-25 | 30.5670 |
| 1990-05-02 | 30.5756 |
| 1990-05-09 | 29.2791 |
| 1990-05-16 | 29.2178 |
| 1990-05-23 | 28.4228 |
| 1990-05-30 | 28.3177 |
| 1990-06-06 | 30.0273 |
| 1990-06-13 | 31.2119 |
| 1990-06-20 | 31.5868 |
| 1990-06-27 | 31.5907 |
| 1990-07-04 | 30.8142 |
| 1990-07-11 | 30.7279 |
| 1990-07-18 | 30.0848 |
| 1990-07-25 | 30.7164 |
| 1990-08-01 | 31.0031 |
| 1990-08-08 | 30.8711 |
| 1990-08-15 | 31.1832 |
| 1990-08-22 | 31.5888 |
| 1990-08-29 | 31.2477 |
| 1990-09-05 | 31.5386 |
| 1990-09-12 | 31.5243 |
| 1990-09-19 | 31.9028 |
| 1990-09-26 | 32.5464 |
| 1990-10-03 | 32.4615 |
| 1990-10-10 | 32.5735 |
| 1990-10-17 | 32.6215 |
| 1990-10-24 | 32.7717 |
| 1990-10-31 | 33.3419 |
| 1990-11-07 | 34.2413 |
| 1990-11-14 | 34.6566 |
| 1990-11-21 | 33.7695 |
| 1990-11-28 | 33.3551 |
| 1990-12-05 | 33.8596 |
| 1990-12-12 | 35.4712 |
| 1990-12-19 | 35.4775 |
| 1990-12-26 | 34.4974 |
| 1991-01-02 | 33.4443 |
| 1991-01-09 | 34.1101 |
| 1991-01-16 | 35.4257 |
| 1991-01-23 | 36.5488 |
| 1991-01-30 | 36.0403 |
| 1991-02-06 | 36.3075 |
| 1991-02-13 | 36.3094 |
| 1991-02-20 | 35.9157 |
| 1991-02-27 | 36.0184 |
| 1991-03-06 | 37.2788 |
| 1991-03-13 | 37.6714 |
| 1991-03-20 | 39.5431 |
| 1991-03-27 | 38.3113 |
| 1991-04-03 | 37.4141 |
| 1991-04-10 | 36.8817 |
| 1991-04-17 | 35.8496 |
| 1991-04-24 | 36.2925 |
| 1991-05-01 | 36.1660 |
| 1991-05-08 | 35.7221 |
| 1991-05-15 | 37.4864 |
| 1991-05-22 | 39.1141 |
| 1991-05-29 | 38.4064 |
| 1991-06-05 | 37.9976 |
| 1991-06-12 | 39.5901 |
| 1991-06-19 | 39.6576 |
| 1991-06-26 | 39.6797 |
| 1991-07-03 | 39.2218 |
| 1991-07-10 | 39.8349 |
| 1991-07-17 | 39.3279 |
| 1991-07-24 | 39.4436 |
| 1991-07-31 | 39.1412 |
| 1991-08-07 | 41.0021 |
| 1991-08-14 | 42.2050 |
| 1991-08-21 | 41.7545 |
| 1991-08-28 | 41.1810 |
| 1991-09-04 | 41.6387 |
| 1991-09-11 | 42.0721 |
| 1991-09-18 | 41.5482 |
| 1991-09-25 | 42.4257 |
| 1991-10-02 | 43.9067 |
| 1991-10-09 | 44.0828 |
| 1991-10-16 | 45.4441 |
| 1991-10-23 | 46.3588 |
| 1991-10-30 | 47.5789 |
| 1991-11-06 | 47.5401 |
| 1991-11-13 | 49.3623 |
| 1991-11-20 | 48.2822 |
| 1991-11-27 | 50.0371 |
| 1991-12-04 | 48.4220 |
| 1991-12-11 | 49.6923 |
| 1991-12-18 | 50.0827 |
| 1991-12-25 | 52.0981 |
| 1992-01-01 | 52.6471 |
| 1992-01-08 | 53.4500 |
| 1992-01-15 | 52.8790 |
| 1992-01-22 | 51.7060 |
| 1992-01-29 | 51.3981 |
| 1992-02-05 | 52.0928 |
| 1992-02-12 | 52.0531 |
| 1992-02-19 | 52.3790 |
| 1992-02-26 | 51.3533 |
#1992-03-04| 51.3817
#1992-03-11| 51.1490
#1992-03-18| 50.6721
#1992-03-25| 51.2706
#1992-04-01| 51.2197
#1992-04-08| 52.8850
#1992-04-15| 53.8784
#1992-04-22| 53.3323
#1992-04-29| 52.0744
#1992-05-06| 53.9044
#1992-05-13| 55.5990
#1992-05-20| 55.2869
#1992-05-27| 56.7664
#1992-06-03| 56.7640
#1992-06-10| 56.7840
#1992-06-17| 57.2922
#1992-06-24| 60.1909
#1992-07-01| 58.9109
#1992-07-08| 59.1086
#1992-07-15| 59.8712
#1992-07-22| 61.0937
#1992-07-29| 60.5131
#1992-08-05| 60.9725
#1992-08-12| 61.4015
#1992-08-19| 60.6707
#1992-08-26| 60.2460
#1992-09-02| 59.5894
#1992-09-09| 61.7250
#1992-09-16| 60.6411
#1992-09-23| 60.9943
#1992-09-30| 61.2747
#1992-10-07| 60.8620
#1992-10-14| 61.3466
#1992-10-21| 61.9378
#1992-10-28| 60.6433
#1992-11-04| 61.7069
#1992-11-11| 63.1472
#1992-11-18| 63.0539
#1992-11-25| 63.3015
#1992-12-02| 64.3313
#1992-12-09| 63.6346
#1992-12-16| 64.4449
#1992-12-23| 64.6046
#1992-12-30| 65.7718
#1993-01-06| 65.2893
#1993-01-13| 65.5150
#1993-01-20| 65.4936
#1993-01-27| 64.3164
#1993-02-03| 64.8404
#1993-02-10| 63.5063
#1993-02-17| 65.4604
#1993-02-24| 66.0873
#1993-03-03| 66.0817
#1993-03-10| 67.5686
#1993-03-17| 68.8839
#1993-03-24| 69.1297
#1993-03-31| 71.1940
#1993-04-07| 70.1833
#1993-04-14| 70.7045
#1993-04-21| 70.9008
#1993-04-28| 70.0021
#1993-05-05| 70.6043
#1993-05-12| 71.1146
#1993-05-19| 71.4785
#1993-05-26| 71.6235
#1993-06-02| 71.5731
#1993-06-09| 72.0145
#1993-06-16| 72.6650
#1993-06-23| 72.5173
#1993-06-30| 73.7036
#1993-07-07| 72.3961
#1993-07-14| 73.4477
#1993-07-21| 77.1615
#1993-07-28| 75.9071
#1993-08-04| 76.8487
#1993-08-11| 74.6772
#1993-08-18| 77.0819
#1993-08-25| 75.6433
#1993-09-01| 75.0722
#1993-09-08| 75.6097
#1993-09-15| 76.1522
#1993-09-22| 77.0364
#1993-09-29| 75.1681
#1993-10-06| 75.1087
#1993-10-13| 76.1798
#1993-10-20| 76.1084
#1993-10-27| 77.3352
#1993-11-03| 77.6917
#1993-11-10| 77.3544
#1993-11-17| 80.1283
#1993-11-24| 77.0538
#1993-12-01| 77.2136
#1993-12-08| 80.5469
#1993-12-15| 79.4252
#1993-12-22| 79.0433
#1993-12-29| 78.8826
#1994-01-05| 80.9643
#1994-01-12| 80.6885
#1994-01-19| 80.5890
#1994-01-26| 80.3260
#1994-02-02| 78.9319
#1994-02-09| 77.7015
#1994-02-16| 79.5937
#1994-02-23| 79.2519
#1994-03-02| 76.9163
#1994-03-09| 79.4501
#1994-03-16| 78.8064
#1994-03-23| 81.2689
#1994-03-30| 80.6589
#1994-04-06| 80.8137
#1994-04-13| 83.0126
#1994-04-20| 83.6151
#1994-04-27| 82.1443
#1994-05-04| 79.6809
#1994-05-11| 81.8763
#1994-05-18| 81.9559
#1994-05-25| 81.0898
#1994-06-01| 81.3696
#1994-06-08| 82.9607
#1994-06-15| 86.1017
#1994-06-22| 86.4976
#1994-06-29| 84.9955
#1994-07-06| 83.1617
#1994-07-13| 83.5284
#1994-07-20| 83.2608
#1994-07-27| 81.1597
#1994-08-03| 79.6618
#1994-08-10| 81.2727
#1994-08-17| 83.1229
#1994-08-24| 83.7472
#1994-08-31| 82.4784
#1994-09-07| 84.2139
#1994-09-14| 84.9220
#1994-09-21| 85.4590
#1994-09-28| 84.4734
#1994-10-05| 83.5483
#1994-10-12| 83.8867
#1994-10-19| 85.0738
#1994-10-26| 82.7384
#1994-11-02| 81.8676
#1994-11-09| 80.5578
#1994-11-16| 82.9285
#1994-11-23| 81.9734
#1994-11-30| 81.0959
#1994-12-07| 81.0164
#1994-12-14| 80.6043
#1994-12-21| 81.2434
#1994-12-28| 82.4218
#1995-01-04| 81.9507
#1995-01-11| 81.0200
#1995-01-18| 82.1462
#1995-01-25| 81.5769
#1995-02-01| 78.9343
#1995-02-08| 81.2696
#1995-02-15| 80.1793
#1995-02-22| 77.4422
#1995-03-01| 79.4124
#1995-03-08| 76.1551
#1995-03-15| 76.3697
#1995-03-22| 74.4860
#1995-03-29| 73.8550
#1995-04-05|118.8871
#1995-04-12|118.3026
#1995-04-19|119.2280
#1995-04-26|114.0759
#1995-05-03|112.5566
#1995-05-10|114.1920
#1995-05-17|111.9282
#1995-05-24|107.7023
#1995-05-31|107.6062
#1995-06-07|106.9942
#1995-06-14|105.6833
#1995-06-21|107.2139
#1995-06-28|102.2510
#1995-07-05|104.8119
#1995-07-12|107.8711
#1995-07-19|107.0012
#1995-07-26|106.2171
#1995-08-02|104.3060
#1995-08-09|107.8848
#1995-08-16|114.6032
#1995-08-23|111.1679
#1995-08-30|109.2179
#1995-09-06|107.5073
#1995-09-13|114.0814
#1995-09-20|112.6769
#1995-09-27|111.1355
#1995-10-04|111.0407
#1995-10-11|111.4464
#1995-10-18|114.1041
#1995-10-25|113.5092
#1995-11-01|110.2240
#1995-11-08|106.8580
#1995-11-15|110.0334
#1995-11-22|110.1313
#1995-11-29|107.4007
#1995-12-06|109.7148
#1995-12-13|111.1476
#1995-12-20|108.8720
#1995-12-27|105.8720
#1996-01-03|106.3050
#1996-01-10|107.7188
#1996-01-17|108.9340
#1996-01-24|108.5041
#1996-01-31|111.3864
#1996-02-07|115.2933
#1996-02-14|116.4971
#1996-02-21|117.2259
#1996-02-28|119.7974
#1996-03-06|115.5519
#1996-03-13|116.1477
#1996-03-20|116.2703
#1996-03-27|113.3631
#1996-04-03|115.1952
#1996-04-10|117.2159
#1996-04-17|119.0172
#1996-04-24|117.4247
#1996-05-01|116.5312
#1996-05-08|118.8560
#1996-05-15|120.5503
#1996-05-22|121.0410
#1996-05-29|119.3900
#1996-06-05|120.3554
#1996-06-12|124.4085
#1996-06-19|121.6093
#1996-06-26|120.0063
#1996-07-03|121.3754
#1996-07-10|124.2663
#1996-07-17|126.8294
#1996-07-24|125.7547
#1996-07-31|122.8328
#1996-08-07|125.7873
#1996-08-14|128.0231
#1996-08-21|127.3415
#1996-08-28|124.2313
#1996-09-04|122.5461
#1996-09-11|126.3038
#1996-09-18|123.4301
#1996-09-25|125.5326
#1996-10-02|117.5077
#1996-10-09|117.1825
#1996-10-16|118.4589
#1996-10-23|119.6519
#1996-10-30|120.8032
#1996-11-06|121.8310
#1996-11-13|125.8701
#1996-11-20|126.2750
#1996-11-27|126.7486
#1996-12-04|126.9266
#1996-12-11|128.5735
#1996-12-18|127.9747
#1996-12-25|126.5030
#1997-01-01|122.9636
#1997-01-08|125.7973
#1997-01-15|126.7199
#1997-01-22|126.1102
#1997-01-29|127.5449
#1997-02-05|127.8056
#1997-02-12|132.4931
#1997-02-19|133.2510
#1997-02-26|132.5743
#1997-03-05|131.9864
#1997-03-12|133.3568
#1997-03-19|134.5812
#1997-03-26|134.3786
#1997-04-02|135.7730
#1997-04-09|135.7843
#1997-04-16|136.9092
#1997-04-23|134.8912
#1997-04-30|137.5977
#1997-05-07|135.3823
#1997-05-14|136.1683
#1997-05-21|135.1520
#1997-05-28|135.2101
#1997-06-04|137.4239
#1997-06-11|139.3021
#1997-06-18|135.0915
#1997-06-25|135.7988
#1997-07-02|135.8609
#1997-07-09|139.7830
#1997-07-16|137.6198
#1997-07-23|136.6364
#1997-07-30|141.7840
#1997-08-06|140.9328
#1997-08-13|135.5990
#1997-08-20|136.7889
#1997-08-27|145.8733
#1997-09-03|148.7953
#1997-09-10|144.0165
#1997-09-17|142.2855
#1997-09-24|142.0582
#1997-10-01|146.0032
#1997-10-08|144.6018
#1997-10-15|141.0662
#1997-10-22|140.1029
#1997-10-29|140.9881
#1997-11-05|154.7706
#1997-11-12|152.9587
#1997-11-19|149.3821
#1997-11-26|160.1607
#1997-12-03|157.5326
#1997-12-10|147.9084
#1997-12-17|149.3233
#1997-12-24|151.3105
#1997-12-31|155.8533
#1998-01-07|152.3670
#1998-01-14|152.2675
#1998-01-21|154.6929
#1998-01-28|155.5062
#1998-02-04|160.8251
#1998-02-11|157.8446
#1998-02-18|158.8202
#1998-02-25|155.0099
#1998-03-04|168.5172
#1998-03-11|162.7784
#1998-03-18|156.2183
#1998-03-25|163.0253
#1998-04-01|171.9001
#1998-04-08|163.8947
#1998-04-15|156.3083
#1998-04-22|154.4113
#1998-04-29|160.6856
#1998-05-06|164.1629
#1998-05-13|158.4655
#1998-05-20|162.0916
#1998-05-27|162.2470
#1998-06-03|163.6143
#1998-06-10|160.5388
#1998-06-17|161.5434
#1998-06-24|166.1173
#1998-07-01|171.7619
#1998-07-08|163.2389
#1998-07-15|159.8390
#1998-07-22|164.1791
#1998-07-29|171.4693
#1998-08-05|177.8331
#1998-08-12|178.4831
#1998-08-19|177.8758
#1998-08-26|179.4665
#1998-09-02|179.5476
#1998-09-09|175.2003
#1998-09-16|172.8922
#1998-09-23|171.9451
#1998-09-30|169.0712
#1998-10-07|167.9700
#1998-10-14|171.5680
#1998-10-21|177.6168
#1998-10-28|180.2705
#1998-11-04|179.6516
#1998-11-11|175.1074
#1998-11-18|175.6753
#1998-11-25|171.1512
#1998-12-02|167.9073
#1998-12-09|168.6184
#1998-12-16|165.8986
#1998-12-23|164.5049
#1998-12-30|164.0568
#1999-01-06|165.5700
#1999-01-13|168.9765
#1999-01-20|170.2513
#1999-01-27|172.0211
#1999-02-03|168.5178
#1999-02-10|168.1166
#1999-02-17|165.2334
#1999-02-24|168.7884
#1999-03-03|165.0147
#1999-03-10|165.9984
#1999-03-17|166.9258
#1999-03-24|165.3292
#1999-03-31|161.7334
#1999-04-07|159.0761
#1999-04-14|164.4136
#1999-04-21|163.6944
#1999-04-28|160.1287
#1999-05-05|159.1397
#1999-05-12|161.0729
#1999-05-19|159.6424
#1999-05-26|159.9322
#1999-06-02|159.9542
#1999-06-09|157.6381
#1999-06-16|161.7608
#1999-06-23|161.4085
#1999-06-30|155.7378
#1999-07-07|150.0145
#1999-07-14|154.3534
#1999-07-21|155.8725
#1999-07-28|148.5685
#1999-08-04|151.3604
#1999-08-11|155.0098
#1999-08-18|156.9814
#1999-08-25|152.9218
#1999-09-01|152.8385
#1999-09-08|152.0092
#1999-09-15|159.0534
#1999-09-22|161.0899
#1999-09-29|158.5741
#1999-10-06|160.6450
#1999-10-13|163.1920
#1999-10-20|162.9124
#1999-10-27|165.5324
#1999-11-03|161.0708
#1999-11-10|160.7831
#1999-11-17|165.8904
#1999-11-24|168.6357
#1999-12-01|165.5643
#1999-12-08|165.4869
#1999-12-15|166.6877
#1999-12-22|168.4283
#1999-12-29|165.9968
#2000-01-05|166.3534
#2000-01-12|167.6333
#2000-01-19|167.0923
#2000-01-26|166.6958
#2000-02-02|158.2980
#2000-02-09|156.6302
#2000-02-16|155.2228
#2000-02-23|155.6644
#2000-03-01|158.5232
#2000-03-08|157.4946
#2000-03-15|153.3001
#2000-03-22|153.5266
#2000-03-29|163.4674
#2000-04-05|159.2379
#2000-04-12|157.6563
#2000-04-19|159.7073
#2000-04-26|162.6974
#2000-05-03|160.2954
#2000-05-10|162.1195
#2000-05-17|159.1047
#2000-05-24|163.7722
#2000-05-31|163.3010
#2000-06-07|159.6246
#2000-06-14|160.5775
#2000-06-21|160.1285
#2000-06-28|162.3170
#2000-07-05|161.1247
#2000-07-12|160.6282
#2000-07-19|162.9670
#2000-07-26|165.6487
#2000-08-02|165.4005
#2000-08-09|160.3536
#2000-08-16|163.6510
#2000-08-23|163.8243
#2000-08-30|165.0535
#2000-09-06|167.9402
#2000-09-13|167.9223
#2000-09-20|163.4793
#2000-09-27|164.0957
#2000-10-04|156.9202
#2000-10-11|155.5437
#2000-10-18|152.9515
#2000-10-25|154.5704
#2000-11-01|156.6176
#2000-11-08|153.6822
#2000-11-15|155.7320
#2000-11-22|155.6428
#2000-11-29|152.9717
#2000-12-06|154.4046
#2000-12-13|154.4901
#2000-12-20|159.0385
#2000-12-27|165.5024
#2001-01-03|165.9201
#2001-01-10|163.5701
#2001-01-17|160.3152
#2001-01-24|157.5206
#2001-01-31|159.4704
#2001-02-07|154.0241
#2001-02-14|156.5110
#2001-02-21|156.9410
#2001-02-28|155.4318
#2001-03-07|159.3111
#2001-03-14|157.9247
#2001-03-21|161.6010
#2001-03-28|162.2172
#2001-04-04|161.7322
#2001-04-11|162.8371
#2001-04-18|161.8432
#2001-04-25|167.0386
#2001-05-02|160.7100
#2001-05-09|161.0907
#2001-05-16|161.3114
#2001-05-23|158.4919
#2001-05-30|157.1051
#2001-06-06|159.9361
#2001-06-13|159.8951
#2001-06-20|161.5118
#2001-06-27|162.7202
#2001-07-04|165.3319
#2001-07-11|164.7692
#2001-07-18|165.1613
#2001-07-25|164.3031
#2001-08-01|161.5529
#2001-08-08|161.3923
#2001-08-15|162.5255
#2001-08-22|164.3980
#2001-08-29|160.4922
#2001-09-05|162.5004
#2001-09-12|166.3282
#2001-09-19|164.8901
#2001-09-26|168.4771
#2001-10-03|169.7466
#2001-10-10|167.3948
#2001-10-17|172.2126
#2001-10-24|175.4283
#2001-10-31|177.7312
#2001-11-07|180.3696
#2001-11-14|181.9348
#2001-11-21|179.9301
#2001-11-28|176.5252
#2001-12-05|177.6346
#2001-12-12|175.8956
#2001-12-19|177.0820
#2001-12-26|175.2516
#2002-01-02|181.4204
#2002-01-09|176.1052
#2002-01-16|176.8859
#2002-01-23|177.2471
#2002-01-30|177.4376
#2002-02-06|176.5059
#2002-02-13|178.4183
#2002-02-20|180.4658
#2002-02-27|183.8158
#2002-03-06|180.5827
#2002-03-13|181.1319
#2002-03-20|182.9750
#2002-03-27|179.9941
#2002-04-03|181.0104
#2002-04-10|178.5773
#2002-04-17|179.3305
#2002-04-24|178.0632
#2002-05-01|175.1731
#2002-05-08|177.9800
#2002-05-15|179.8468
#2002-05-22|178.6594
#2002-05-29|175.8279
#2002-06-05|177.8338
#2002-06-12|177.2154
#2002-06-19|180.6731
#2002-06-26|178.1876
#2002-07-03|174.6774
#2002-07-10|175.2437
#2002-07-17|174.6537
#2002-07-24|173.7485
#2002-07-31|174.4293
#2002-08-07|178.0791
#2002-08-14|179.2128
#2002-08-21|178.7120
#2002-08-28|175.8602
#2002-09-04|178.1157
#2002-09-11|178.3571
#2002-09-18|180.8640
#2002-09-25|181.5850
#2002-10-02|182.5733
#2002-10-09|181.7313
#2002-10-16|181.7235
#2002-10-23|179.8940
#2002-10-30|180.3853
#2002-11-06|182.0719
#2002-11-13|184.0479
#2002-11-20|183.1080
#2002-11-27|178.8998
#2002-12-04|179.8168
#2002-12-11|196.3738
#2002-12-18|196.8997
#2002-12-25|194.6834
#2003-01-01|194.7391
#2003-01-08|195.5363
#2003-01-15|196.3165
#2003-01-22|193.3237
#2003-01-29|190.8440
#2003-02-05|199.5931
#2003-02-12|203.1203
#2003-02-19|203.1719
#2003-02-26|201.0531
#2003-03-05|203.7071
#2003-03-12|204.8015
#2003-03-19|204.5709
#2003-03-26|202.1607
#2003-04-02|201.2337
#2003-04-09|197.4701
#2003-04-16|196.6449
#2003-04-23|193.3998
#2003-04-30|193.6569
#2003-05-07|197.0196
#2003-05-14|203.4368
#2003-05-21|206.3815
#2003-05-28|207.3198
#2003-06-04|208.2264
#2003-06-11|211.3266
#2003-06-18|207.2651
#2003-06-25|203.8645
#2003-07-02|195.6020
#2003-07-09|194.3286
#2003-07-16|192.9039
#2003-07-23|191.3986
#2003-07-30|185.3637
#2003-08-06|182.0264
#2003-08-13|188.9718
#2003-08-20|189.5867
#2003-08-27|186.4427
#2003-09-03|186.1278
#2003-09-10|189.4088
#2003-09-17|190.1579
#2003-09-24|189.6135
#2003-10-01|195.8170
#2003-10-08|193.0167
#2003-10-15|196.3916
#2003-10-22|198.2734
#2003-10-29|193.2396
#2003-11-05|195.7290
#2003-11-12|197.7496
#2003-11-19|196.2140
#2003-11-26|197.8303
#2003-12-03|201.7889
#2003-12-10|198.8446
#2003-12-17|201.1306
#2003-12-24|199.5459
#2003-12-31|193.0242
#2004-01-07|193.4775
#2004-01-14|196.7941
#2004-01-21|197.1025
#2004-01-28|198.0195
#2004-02-04|200.6329
#2004-02-11|201.8325
#2004-02-18|201.0723
#2004-02-25|199.3441
#2004-03-03|198.3357
#2004-03-10|201.1947
#2004-03-17|196.1581
#2004-03-24|197.3477
#2004-03-31|192.1675
#2004-04-07|193.9010
#2004-04-14|199.5249
#2004-04-21|197.1501
#2004-04-28|195.3430
#2004-05-05|196.9968
#2004-05-12|187.4747
#2004-05-19|189.9217
#2004-05-26|192.7096
#2004-06-02|194.6457
#2004-06-09|196.6126
#2004-06-16|197.7603
#2004-06-23|199.5433
#2004-06-30|198.6369
#2004-07-07|197.5487
#2004-07-14|195.5453
#2004-07-21|196.0273
#2004-07-28|196.4729
#2004-08-04|193.2598
#2004-08-11|196.6282
#2004-08-18|197.7727
#2004-08-25|197.3926
#2004-09-01|195.1853
#2004-09-08|199.6647
#2004-09-15|196.3566
#2004-09-22|196.3019
#2004-09-29|197.3285
#2004-10-06|200.5561
#2004-10-13|208.6860
#2004-10-20|212.6987
#2004-10-27|213.9198
#2004-11-03|213.2902
#2004-11-10|213.2872
#2004-11-17|210.7162
#2004-11-24|214.0573
#2004-12-01|211.9884
#2004-12-08|208.0354
#2004-12-15|203.3624
#2004-12-22|198.1825
#2004-12-29|199.4540
#2005-01-05|242.2963
#2005-01-12|248.0059
#2005-01-19|250.6041
#2005-01-26|247.2222
#2005-02-02|253.4529
#2005-02-09|251.5627
#2005-02-16|254.8704
#2005-02-23|253.3072
#2005-03-02|252.7613
#2005-03-09|252.8119
#2005-03-16|254.9025
#2005-03-23|253.2908
#2005-03-30|245.9123
#2005-04-06|242.0108
#2005-04-13|242.0989
#2005-04-20|243.2198
#2005-04-27|243.1453
#2005-05-04|243.1280
#2005-05-11|249.7331
#2005-05-18|249.6203
#2005-05-25|251.0171
#2005-06-01|247.9827
#2005-06-08|250.6510
#2005-06-15|250.4260
#2005-06-22|252.5911
#2005-06-29|257.2824
#2005-07-06|258.4896
#2005-07-13|261.0111
#2005-07-20|262.6537
#2005-07-27|255.2986
#2005-08-03|259.4278
#2005-08-10|259.2080
#2005-08-17|259.1121
#2005-08-24|261.1478
#2005-08-31|264.3771
#2005-09-07|265.5204
#2005-09-14|265.1432
#2005-09-21|269.1517
#2005-09-28|265.7512
#2005-10-05|265.0152
#2005-10-12|273.1569
#2005-10-19|285.8874
#2005-10-26|282.5224
#2005-11-02|277.8429
#2005-11-09|276.6139
#2005-11-16|277.3354
#2005-11-23|278.8328
#2005-11-30|280.3464
#2005-12-07|281.5208
#2005-12-14|278.1057
#2005-12-21|281.3272
#2005-12-28|274.4652
#2006-01-04|274.1477
#2006-01-11|271.3274
#2006-01-18|277.5241
#2006-01-25|283.3091
#2006-02-01|277.5989
#2006-02-08|270.5567
#2006-02-15|272.2694
#2006-02-22|269.5273
#2006-03-01|266.6308
#2006-03-08|265.8733
#2006-03-15|268.2637
#2006-03-22|270.5792
#2006-03-29|264.5863
#2006-04-05|265.5378
#2006-04-12|265.0677
#2006-04-19|268.7156
#2006-04-26|274.5057
#2006-05-03|278.8855
#2006-05-10|284.2147
#2006-05-17|287.4706
#2006-05-24|284.3008
#2006-05-31|287.0086
#2006-06-07|278.7375
#2006-06-14|279.3690
#2006-06-21|282.2100
#2006-06-28|271.0884
#2006-07-05|269.5346
#2006-07-12|269.3060
#2006-07-19|271.0936
#2006-07-26|271.7746
#2006-08-02|274.3287
#2006-08-09|274.8505
#2006-08-16|277.1880
#2006-08-23|278.2382
#2006-08-30|277.5302
#2006-09-06|275.1456
#2006-09-13|273.6099
#2006-09-20|271.7796
#2006-09-27|274.0508
#2006-10-04|278.7270
#2006-10-11|279.6415
#2006-10-18|283.4131
#2006-10-25|282.0463
#2006-11-01|285.7881
#2006-11-08|281.2605
#2006-11-15|286.2723
#2006-11-22|288.6898
#2006-11-29|288.8002
#2006-12-06|290.6229
#2006-12-13|288.7935
#2006-12-20|288.3829
#2006-12-27|291.9474
#2007-01-03|299.6730
#2007-01-10|302.9844
#2007-01-17|307.2613
#2007-01-24|304.7397
#2007-01-31|306.1719
#2007-02-07|304.8491
#2007-02-14|309.4656
#2007-02-21|310.2202
#2007-02-28|312.3851
#2007-03-07|309.2811
#2007-03-14|314.0151
#2007-03-21|310.6537
#2007-03-28|315.1954
#2007-04-04|315.2822
#2007-04-11|318.0261
#2007-04-18|318.6368
#2007-04-25|321.3480
#2007-05-02|322.4394
#2007-05-09|318.9640
#2007-05-16|319.1618
#2007-05-23|327.7457
#2007-05-30|327.1885
#2007-06-06|331.4488
#2007-06-13|335.3539
#2007-06-20|340.4763
#2007-06-27|336.6483
#2007-07-04|340.4119
#2007-07-11|337.7688
#2007-07-18|338.1525
#2007-07-25|336.7516
#2007-08-01|340.9997
#2007-08-08|340.1363
#2007-08-15|339.9107
#2007-08-22|339.9164
#2007-08-29|336.8148
#2007-09-05|341.2502
#2007-09-12|346.1901
#2007-09-19|345.3648
#2007-09-26|347.0770
#2007-10-03|351.8975
#2007-10-10|367.0826
#2007-10-17|376.4415
#2007-10-24|379.0382
#2007-10-31|378.8851
#2007-11-07|390.2884
#2007-11-14|383.4952
#2007-11-21|387.5809
#2007-11-28|387.2418
#2007-12-05|377.4861
#2007-12-12|377.4303
#2007-12-19|381.8494
#2007-12-26|381.1561
#2008-01-02|367.6249
#2008-01-09|367.6883
#2008-01-16|363.7113
#2008-01-23|367.9246
#2008-01-30|365.8890
#2008-02-06|382.8365
#2008-02-13|382.2285
#2008-02-20|383.6552
#2008-02-27|382.1546
#2008-03-05|382.2848
#2008-03-12|377.5610
#2008-03-19|379.0501
#2008-03-26|380.7014
#2008-04-02|340.7208
#2008-04-09|341.5719
#2008-04-16|341.9121
#2008-04-23|341.5663
#2008-04-30|336.3270
#2008-05-07|334.8954
#2008-05-14|333.1997
#2008-05-21|333.4146
#2008-05-28|333.5603
#2008-06-04|330.8823
#2008-06-11|328.0613
#2008-06-18|327.4882
#2008-06-25|329.8350
#2008-07-02|331.7989
#2008-07-09|331.0542
#2008-07-16|326.2413
#2008-07-23|328.4440
#2008-07-30|333.2362
#2008-08-06|330.1362
#2008-08-13|329.4125
#2008-08-20|326.2081
#2008-08-27|325.4905
#2008-09-03|323.1622
#2008-09-10|324.0529
#2008-09-17|326.4942
#2008-09-24|307.2888
#2008-10-01|311.2300
#2008-10-08|320.0918
#2008-10-15|322.3237
#2008-10-22|329.5062
#2008-10-29|330.7839
#2008-11-05|320.9103
#2008-11-12|320.3345
#2008-11-19|303.4078
#2008-11-26|289.6811
#2008-12-03|288.5151
#2008-12-10|287.1558
#2008-12-17|292.4926
#2008-12-24|289.8913
#2008-12-31|298.1411
#2009-01-07|292.5837
#2009-01-14|285.2551
#2009-01-21|286.1772
#2009-01-28|285.2339
#2009-02-04|286.1486
#2009-02-11|285.4657
#2009-02-18|284.8504
#2009-02-25|287.1772
#2009-03-04|288.6958
#2009-03-11|289.6319
#2009-03-18|289.3203
#2009-03-25|286.6694
#2009-04-01|280.7819
#2009-04-08|274.7360
#2009-04-15|272.1375
#2009-04-22|268.0371
#2009-04-29|269.1454
#2009-05-06|268.7202
#2009-05-13|268.6016
#2009-05-20|266.0893
#2009-05-27|263.2660
#2009-06-03|261.3247
#2009-06-10|257.2800
#2009-06-17|258.7522
#2009-06-24|249.4027
#2009-07-01|250.7898
#2009-07-08|251.8448
#2009-07-15|256.0650
#2009-07-22|255.9729
#2009-07-29|259.7501
#2009-08-05|258.4534
#2009-08-12|260.2110
#2009-08-19|263.6506
#2009-08-26|261.6731
#2009-09-02|264.4248
#2009-09-09|261.7784
#2009-09-16|257.0108
#2009-09-23|252.5898
#2009-09-30|247.7536
#2009-10-07|251.2410
#2009-10-14|258.9571
#2009-10-21|265.0433
#2009-10-28|262.2445
#2009-11-04|257.4249
#2009-11-11|254.4108
#2009-11-18|257.5811
#2009-11-25|244.7638
#2009-12-02|244.9244
#2009-12-09|242.6253
#2009-12-16|238.4504
#2009-12-23|235.1136
#2009-12-30|238.0743
#2010-01-06|235.4266
#2010-01-13|236.9044
#2010-01-20|235.2660
#2010-01-27|232.8680
#2010-02-03|232.4561
#2010-02-10|230.1919
#2010-02-17|232.7901
#2010-02-24|228.2037
#2010-03-03|225.9952
#2010-03-10|225.4825
#2010-03-17|229.6404
#2010-03-24|228.7149
#2010-03-31|231.4705
#2010-04-07|226.3230
#2010-04-14|228.4111
#2010-04-21|226.6729
#2010-04-28|226.2886
#2010-05-05|223.0608
#2010-05-12|226.7984
#2010-05-19|228.4005
#2010-05-26|224.2731
#2010-06-02|223.0346
#2010-06-09|224.6539
#2010-06-16|220.0504
#2010-06-23|220.9406
#2010-06-30|222.7101
#2010-07-07|219.3864
#2010-07-14|221.8807
#2010-07-21|224.1974
#2010-07-28|218.8223
#2010-08-04|217.5810
#2010-08-11|224.9878
#2010-08-18|229.7223
#2010-08-25|233.2526
#2010-09-01|233.7858
#2010-09-08|235.4335
#2010-09-15|234.7348
#2010-09-22|237.2507
#2010-09-29|233.8172
#2010-10-06|231.7831
#2010-10-13|241.0318
#2010-10-20|238.8022
#2010-10-27|232.6929
#2010-11-03|240.2815
#2010-11-10|238.2615
#2010-11-17|234.0229
#2010-11-24|234.3684
#2010-12-01|236.5662
#2010-12-08|234.0110
#2010-12-15|231.1717
#2010-12-22|228.4071
#2010-12-29|229.9462
#2011-01-05|227.7037
#2011-01-12|231.9898
#2011-01-19|230.7030
#2011-01-26|231.9870
#2011-02-02|229.5682
#2011-02-09|231.2629
#2011-02-16|231.4271
#2011-02-23|231.0252
#2011-03-02|231.9318
#2011-03-09|232.7130
#2011-03-16|232.4137
#2011-03-23|233.2055
#2011-03-30|232.9935
#2011-04-06|228.8668
#2011-04-13|229.3047
#2011-04-20|227.8123
#2011-04-27|226.2310
#2011-05-04|224.8426
#2011-05-11|224.2344
#2011-05-18|222.7125
#2011-05-25|222.6558
#2011-06-01|222.0181
#2011-06-08|220.5834
#2011-06-15|220.9315
#2011-06-22|222.4937
#2011-06-29|224.0874
#2011-07-06|219.4380
#2011-07-13|217.4228
#2011-07-20|218.9477
#2011-07-27|220.4694
#2011-08-03|221.3062
#2011-08-10|223.5097
#2011-08-17|224.6617
#2011-08-24|219.5757
#2011-08-31|216.1354
#2011-09-07|216.9376
#2011-09-14|213.8705
#2011-09-21|207.9781
#2011-09-28|198.6440
#2011-10-05|201.2215
#2011-10-12|201.8332
#2011-10-19|202.1589
#2011-10-26|199.8581
#2011-11-02|198.3941
#2011-11-09|195.0576
#2011-11-16|199.0974
#2011-11-23|200.5115
#2011-11-30|197.5293
#2011-12-07|196.2966
#2011-12-14|197.4088
#2011-12-21|201.1877
#2011-12-28|199.0320
#2012-01-04|197.2140
#2012-01-11|198.8749
#2012-01-18|202.8655
#2012-01-25|201.7432
#2012-02-01|202.2538
#2012-02-08|200.0380
#2012-02-15|199.9048
#2012-02-22|203.4895
#2012-02-29|202.5975
#2012-03-07|200.3997
#2012-03-14|202.0362
#2012-03-21|202.9393
#2012-03-28|206.2904
#2012-04-04|204.7366
#2012-04-11|201.8791
#2012-04-18|204.5301
#2012-04-25|207.7662
#2012-05-02|205.9571
#2012-05-09|206.6033
#2012-05-16|204.7841
#2012-05-23|201.2663
#2012-05-30|196.1390
#2012-06-06|196.3203
#2012-06-13|191.8787
#2012-06-20|191.9394
#2012-06-27|193.9171
#2012-07-04|191.4796
#2012-07-11|196.5342
#2012-07-18|198.9845
#2012-07-25|196.4056
#2012-08-01|197.6260
#2012-08-08|199.9430
#2012-08-15|202.3374
#2012-08-22|200.8930
#2012-08-29|202.3039
#2012-09-05|201.8116
#2012-09-12|204.3059
#2012-09-19|211.8964
#2012-09-26|210.5270
#2012-10-03|204.3184
#2012-10-10|211.6176
#2012-10-17|216.9784
#2012-10-24|216.0197
#2012-10-31|210.6051
#2012-11-07|209.3340
#2012-11-14|208.6634
#2012-11-21|210.5760
#2012-11-28|215.9648
#2012-12-05|214.5537
#2012-12-12|215.6035
#2012-12-19|217.5303
#2012-12-26|215.3055
#2013-01-02|213.6626
#2013-01-09|211.9635
#2013-01-16|211.3589
#2013-01-23|210.4212
#2013-01-30|208.4257
#2013-02-06|208.8671
#2013-02-13|209.5363
#2013-02-20|209.0537
#2013-02-27|207.6642
#2013-03-06|207.8985
#2013-03-13|209.3090
#2013-03-20|208.4680
#2013-03-27|211.5317
#2013-04-03|209.4530
#2013-04-10|210.3373
#2013-04-17|214.3132
#2013-04-24|213.6805
#2013-05-01|207.4289
#2013-05-08|209.5369
#2013-05-15|207.2339
#2013-05-22|205.2828
#2013-05-29|203.3110
#2013-06-05|200.9385
#2013-06-12|198.7834
#2013-06-19|199.4537
#2013-06-26|196.9036
#2013-07-03|197.6201
#2013-07-10|195.3530
#2013-07-17|198.6100
#2013-07-24|199.9253
#2013-07-31|196.9984
#2013-08-07|198.9945
#2013-08-14|201.3452
#2013-08-21|204.0683
#2013-08-28|206.6878
#2013-09-04|208.8083
#2013-09-11|207.0031
#2013-09-18|208.2075
#2013-09-25|205.8557
#2013-10-02|205.2610
#2013-10-09|205.6451
#2013-10-16|207.9972
#2013-10-23|210.0574
#2013-10-30|209.1121
#2013-11-06|206.9930
#2013-11-13|205.7730
#2013-11-20|207.1267
#2013-11-27|210.6698
#2013-12-04|207.4914
#2013-12-11|206.9558
#2013-12-18|208.8343
#2013-12-25|208.8308
#2014-01-01|206.1576
#2014-01-08|204.1234
#2014-01-15|204.6298
#2014-01-22|204.4900
#2014-01-29|205.3479
#2014-02-05|200.6943
#2014-02-12|201.5735
#2014-02-19|206.6340
#2014-02-26|203.5571
#2014-03-05|201.9708
#2014-03-12|203.6270
#2014-03-19|206.4505
#2014-03-26|206.1756
#2014-04-02|207.2122
#2014-04-09|204.9253
#2014-04-16|205.0784
#2014-04-23|205.9400
#2014-04-30|208.1586
#2014-05-07|211.4278
#2014-05-14|205.3231
#2014-05-21|204.6326
#2014-05-28|202.2045
#2014-06-04|203.0590
#2014-06-11|201.0100
#2014-06-18|199.2401
#2014-06-25|202.3187
#2014-07-02|203.4251
#2014-07-09|204.3036
#2014-07-16|201.7544
#2014-07-23|199.6542
#2014-07-30|201.0911
#2014-08-06|197.3966
#2014-08-13|198.7087
#2014-08-20|198.8180
#2014-08-27|195.0897
#2014-09-03|196.5777
#2014-09-10|193.5130
#2014-09-17|193.6086
#2014-09-24|193.2192
#2014-10-01|196.1759
#2014-10-08|198.0993
#2014-10-15|198.1501
#2014-10-22|196.5981
#2014-10-29|186.7369
#2014-11-05|182.8633
#2014-11-12|179.5807
#2014-11-19|178.7874
#2014-11-26|175.5877
#2014-12-03|177.7326
#2014-12-10|182.2274
#2014-12-17|182.5622
#2014-12-24|184.2355
#2014-12-31|185.5488
#2015-01-07|184.0040
#2015-01-14|183.3006
#2015-01-21|180.2087
#2015-01-28|175.1792
#2015-02-04|178.6922
#2015-02-11|181.1097
#2015-02-18|175.2465
#2015-02-25|176.4970
#2015-03-04|174.0181
#2015-03-11|176.9070
#2015-03-18|177.1073
#2015-03-25|178.1373
#2015-04-01|181.4526
#2015-04-08|180.9023
#2015-04-15|182.6280
#2015-04-22|182.2511
#2015-04-29|184.4435
#2015-05-06|183.5949
#2015-05-13|184.0404
#2015-05-20|187.4355
#2015-05-27|185.7186
#2015-06-03|181.2906
#2015-06-10|180.4127
#2015-06-17|180.2663
#2015-06-24|180.7903
#2015-07-01|180.3770
#2015-07-08|179.2682
#2015-07-15|177.9449
#2015-07-22|178.2528
#2015-07-29|177.5235
#2015-08-05|190.2684
#2015-08-12|180.2007
#2015-08-19|181.5754
#2015-08-26|183.8239
#2015-09-02|180.9129
#2015-09-09|181.1323
#2015-09-16|179.8093
#2015-09-23|181.6672
#2015-09-30|184.0599
#2015-10-07|186.0688
#2015-10-14|189.5764
#2015-10-21|186.7558
#2015-10-28|186.1768
#2015-11-04|183.1227
#2015-11-11|181.2096
#2015-11-18|182.1167
#2015-11-25|185.0079
#2015-12-02|187.3932
#2015-12-09|199.7372
#2015-12-16|197.3002
#2015-12-23|195.3989
#2015-12-30|195.6333
#2016-01-06|197.9329
#2016-01-13|199.6112
#2016-01-20|198.9865
#2016-01-27|198.0707
#2016-02-03|199.6506
#2016-02-10|200.6757
#2016-02-17|202.2025
#2016-02-24|199.2423
#2016-03-02|201.6843
#2016-03-09|205.0397
#2016-03-16|204.7190
#2016-03-23|204.9443
#2016-03-30|203.0402
#2016-04-06|205.5581
#2016-04-13|210.5142
#2016-04-20|212.1237
#2016-04-27|213.5884
#2016-05-04|213.5706
#2016-05-11|211.8360
#2016-05-18|213.5015
#2016-05-25|212.4202
#2016-06-01|216.2675
#2016-06-08|211.7844
#2016-06-15|217.1344
#2016-06-22|215.5356
#2016-06-29|218.0109
#2016-07-06|220.5443
#2016-07-13|219.7532
#2016-07-20|222.2997
#2016-07-27|222.7848
#2016-08-03|221.0229
#2016-08-10|226.4569
#2016-08-17|225.1033
#2016-08-24|222.9908
#2016-08-31|224.1506
#2016-09-07|222.8427
#2016-09-14|225.3656
#2016-09-21|226.8165
#2016-09-28|227.3900
#2016-10-05|229.8571
#2016-10-12|230.2965
#2016-10-19|230.7030
#2016-10-26|228.4448
#2016-11-02|226.9154
#2016-11-09|226.0549
#2016-11-16|218.8327
#2016-11-23|213.7107
#2016-11-30|214.5116
#2016-12-07|217.5107
#2016-12-14|220.6632
#2016-12-21|218.7247
#2016-12-28|215.1981
#2017-01-04|216.6153
#2017-01-11|211.2151
#2017-01-18|216.9428
#2017-01-25|212.1582
#2017-02-01|213.3462
#2017-02-08|212.1625
#2017-02-15|215.4241
#2017-02-22|215.9380
#2017-03-01|216.1718
#2017-03-08|220.4300
#2017-03-15|215.8025
#2017-03-22|217.8106
#2017-03-29|214.1260
#2017-04-05|215.9845
#2017-04-12|218.6454
#2017-04-19|215.5218
#2017-04-26|213.3640
#2017-05-03|212.9983
#2017-05-10|211.9709
#2017-05-17|212.2231
#2017-05-24|212.0815
#2017-05-31|213.0577
#2017-06-07|211.6780
#2017-06-14|210.6722
#2017-06-21|213.4584
#2017-06-28|211.4238
#2017-07-05|212.7911
#2017-07-12|212.5138
#2017-07-19|210.2201
#2017-07-26|211.0795
#2017-08-02|210.5869
#2017-08-09|208.6835
#2017-08-16|209.6779
#2017-08-23|210.9041
#2017-08-30|212.9494
#2017-09-06|213.0327
#2017-09-13|214.8665
#2017-09-20|214.9297
#2017-09-27|211.8175
#2017-10-04|213.0208
#2017-10-11|215.1530
#2017-10-18|217.7334
#2017-10-25|214.5722
#2017-11-01|216.4027
#2017-11-08|213.8942
#2017-11-15|221.0304
#2017-11-22|219.8799
#2017-11-29|255.6064
#2017-12-06|254.4920
#2017-12-13|255.1008
#2017-12-20|256.4364
#2017-12-27|260.0175
#2018-01-03|256.9833
#2018-01-10|253.7558
#2018-01-17|250.3639
#2018-01-24|254.3856
#2018-01-31|253.8322
#2018-02-07|253.9230
#2018-02-14|254.0655
#2018-02-21|250.7250
#2018-02-28|251.5745
#2018-03-07|254.5910
#2018-03-14|254.6801
#2018-03-21|253.1675
#2018-03-28|251.1691
#2018-04-04|253.1150
#2018-04-11|255.3304
#2018-04-18|257.5027
#2018-04-25|256.0374
#2018-05-02|256.4174
#2018-05-09|253.9122
#2018-05-16|254.9899
#2018-05-23|258.9571
#2018-05-30|259.7524
#2018-06-06|258.6534
#2018-06-13|262.0946
#2018-06-20|261.5707
#2018-06-27|257.4867
#2018-07-04|255.8516
#2018-07-11|258.7706
#2018-07-18|256.5304
#2018-07-25|256.5837
#2018-08-01|251.2999
#2018-08-08|254.7666
#2018-08-15|256.5538
#2018-08-22|253.2733
#2018-08-29|250.2659
#2018-09-05|251.1765
#2018-09-12|253.3296
#2018-09-19|257.9498
#2018-09-26|257.0969
#2018-10-03|258.8806
#2018-10-10|258.6648
#2018-10-17|257.0302
#2018-10-24|268.8108
#2018-10-31|268.3401
#2018-11-07|267.0673
#2018-11-14|267.2348
#2018-11-21|266.3157
#2018-11-28|265.4514
#2018-12-05|270.4827
#2018-12-12|271.2182
#2018-12-19|276.6376
#2018-12-26|278.7259
#2019-01-02|272.8367
#2019-01-09|277.9120
#2019-01-16|276.1387
#2019-01-23|273.0980
#2019-01-30|271.9738
#2019-02-06|269.7446
#2019-02-13|278.4229
#2019-02-20|275.1596
#2019-02-27|276.7586
#2019-03-06|278.6130
#2019-03-13|276.9844
#2019-03-20|276.5274
#2019-03-27|276.8386
#2019-04-03|275.5082
#2019-04-10|275.6845
#2019-04-17|278.2106
#2019-04-24|284.6546
#2019-05-01|283.1801
#2019-05-08|283.6446
#2019-05-15|288.7155
#2019-05-22|289.5677
#2019-05-29|284.0310
#2019-06-05|282.7352
#2019-06-12|281.7327
#2019-06-19|278.0193
#2019-06-26|279.3385
#2019-07-03|279.1508
#2019-07-10|277.2218
#2019-07-17|281.6567
#2019-07-24|283.4728
#2019-07-31|281.9448
#2019-08-07|280.9619
#2019-08-14|285.5898
#2019-08-21|296.3170
#2019-08-28|294.7328
#2019-09-04|294.5480
#2019-09-11|295.1598
#2019-09-18|290.0440
#2019-09-25|292.2739
#2019-10-02|284.6127
#2019-10-09|282.4863
#2019-10-16|279.5727
#2019-10-23|277.6909
#2019-10-30|271.7139
#2019-11-06|265.6589
#2019-11-13|262.6079
#2019-11-20|265.7648
#2019-11-27|267.5278
#2019-12-04|268.1428
#2019-12-11|266.4845
#2019-12-18|267.7456
#2019-12-25|266.5953
#2020-01-01|268.7338
#2020-01-08|266.3879
#2020-01-15|262.9049
#2020-01-22|263.4916
#2020-01-29|260.9429
#2020-02-05|260.4372
#2020-02-12|260.7640
#2020-02-19|264.4362
#2020-02-26|269.7555
#2020-03-04|281.6771
#2020-03-11|290.2633
#2020-03-18|293.3625
#2020-03-25|285.9829
#2020-04-01|271.6062
#2020-04-08|270.5930
#2020-04-15|270.5355
#2020-04-22|274.2875
#2020-04-29|277.0990
#2020-05-06|275.2548
#2020-05-13|272.9086
#2020-05-20|267.9984
#2020-05-27|262.6905
#2020-06-03|272.7628
#2020-06-10|275.0002
#2020-06-17|273.9324
#2020-06-24|271.6362
#2020-07-01|274.2476
#2020-07-08|274.8290
#2020-07-15|274.4850
#2020-07-22|270.5532
#2020-07-29|272.0128
#2020-08-05|271.2178
#2020-08-12|272.7260
#2020-08-19|270.4171
#2020-08-26|268.0222
#2020-09-02|270.6294
#2020-09-09|273.8750
#2020-09-16|270.1429
#2020-09-23|269.8763
#2020-09-30|269.5718
#2020-10-07|262.8851
#2020-10-14|259.2556
#2020-10-21|259.8802
#2020-10-28|257.0394
#2020-11-04|260.1099
#2020-11-11|261.3083
#2020-11-18|260.8350
#2020-11-25|264.6718
#2020-12-02|263.8923
#2020-12-09|266.4196
#2020-12-16|263.7274
#2020-12-23|259.8522
#2020-12-30|261.5423
#2021-01-06|262.9960
#2021-01-13|261.4784
#2021-01-20|261.3298
#2021-01-27|263.2255
#2021-02-03|271.5145
#2021-02-10|263.3497
#2021-02-17|256.6963
#2021-02-24|252.6892
#2021-03-03|257.8568
#2021-03-10|262.4822
#2021-03-17|262.1959
#2021-03-24|262.1081
#2021-03-31|251.1397
#2021-04-07|246.0079
#2021-04-14|247.5257
#2021-04-21|248.9575
#2021-04-28|249.1971
#2021-05-05|249.2063
#2021-05-12|246.0061
#2021-05-19|240.6608
#2021-05-26|247.3674
#2021-06-02|244.3559
#2021-06-09|242.6929
#2021-06-16|246.7083
#2021-06-23|242.7864
#2021-06-30|240.7977
#2021-07-07|236.1479
#2021-07-14|239.6826
#2021-07-21|238.5470
#2021-07-28|242.0335
#2021-08-04|240.6887
#2021-08-11|237.6522
#2021-08-18|237.6377
#2021-08-25|239.3349
#2021-09-01|246.9822
#2021-09-08|244.7368
#2021-09-15|240.7933
#2021-09-22|239.7343
#2021-09-29|245.7143
#2021-10-06|245.8394
#2021-10-13|244.5158
#2021-10-20|241.5202
#2021-10-27|244.1663
#2021-11-03|251.3415
#2021-11-10|244.5136
#2021-11-17|246.0660
#2021-11-24|245.0024
#2021-12-01|244.0709
#2021-12-08|240.3305
#2021-12-15|241.5809
#2021-12-22|240.8556
#2021-12-29|244.8024
#2022-01-05|241.2229
#2022-01-12|240.4382
#2022-01-19|236.0872
#2022-01-26|239.3983
#2022-02-02|234.1073
#2022-02-09|231.6542
#2022-02-16|230.0430
#2022-02-23|231.5916
#2022-03-02|237.6372
#2022-03-09|244.5151
#2022-03-16|239.7348
#2022-03-23|241.9709
#2022-03-30|240.2522
#2022-04-06|238.3895
#2022-04-13|241.1987
#2022-04-20|238.4618
#2022-04-27|240.8589
#2022-05-04|239.3448
#2022-05-11|238.3361
#2022-05-18|234.6790
#2022-05-25|235.3767
#2022-06-01|235.1231
#2022-06-08|232.5619
#2022-06-15|232.9599
#2022-06-22|240.9629
#2022-06-29|240.2833
#2022-07-06|243.2075
#2022-07-13|246.2707
#2022-07-20|247.1553
#2022-07-27|248.1794
#2022-08-03|244.9135
#2022-08-10|244.9152
#2022-08-17|239.1514
#2022-08-24|237.9441
#2022-08-31|239.2485
#2022-09-07|238.3932
#2022-09-14|237.4947
#2022-09-21|238.1993
#2022-09-28|239.4996
#2022-10-05|239.0853
#2022-10-12|236.3882
#2022-10-19|236.9013
#2022-10-26|237.2973
#2022-11-02|240.3624
#2022-11-09|243.6866
#2022-11-16|245.4992
#2022-11-23|242.1755
#2022-11-30|243.9435
#2022-12-07|238.8156
#2022-12-14|239.1357
#2022-12-21|235.8159
#2022-12-28|240.3547
#2023-01-04|240.6260
#2023-01-11|239.5560
#2023-01-18|238.2581
#2023-01-25|231.1944
#2023-02-01|229.2656
#2023-02-08|226.2982
#2023-02-15|223.9127
#2023-02-22|220.5297
#2023-03-01|227.3839
#2023-03-08|229.3693
#2023-03-15|237.4390
#2023-03-22|235.0432
#2023-03-29|235.7188
#2023-04-05|232.9488
#2023-04-12|230.1744
#2023-04-19|238.3926
#2023-04-26|231.7886
#2023-05-03|231.1103
#2023-05-10|232.0205
#2023-05-17|226.7805
#2023-05-24|224.2647
#2023-05-31|229.8546
#2023-06-07|227.3429
#2023-06-14|227.3435
#2023-06-21|223.5889
#2023-06-28|230.2983
#2023-07-05|227.8786
#2023-07-12|227.0803
#2023-07-19|220.2022
#2023-07-26|220.2429
#2023-08-02|219.1701
#2023-08-09|214.5397
#2023-08-16|213.9290
#2023-08-23|215.3845
#2023-08-30|219.9876
#2023-09-06|217.2148
#2023-09-13|217.7892
#2023-09-20|221.4050
#2023-09-27|215.3051
#2023-10-04|213.0243
#2023-10-11|213.8015
#2023-10-18|211.5998
#2023-10-25|207.9545
#2023-11-01|212.0977
#2023-11-08|214.6119
#2023-11-15|214.3107
#2023-11-22|216.3597
#2023-11-29|217.8934
#2023-12-06|223.4452
#2023-12-13|227.0867
#2023-12-20|225.3290
#2023-12-27|229.2210
#2024-01-03|226.1928
#2024-01-10|230.9149
#2024-01-17|232.0144
#2024-01-24|234.5801
#2024-01-31|235.5775
#2024-02-07|222.1253
#2024-02-14|217.0391
#2024-02-21|227.9837
#2024-02-28|219.1718
#2024-03-06|226.4168
#2024-03-13|229.8975
#2024-03-20|228.7824
#2024-03-27|228.1947
#2024-04-03|229.3249
#2024-04-10|229.0175
#2024-04-17|230.8315
#2024-04-24|229.4461
#2024-05-01|228.0572
#2024-05-08|227.7437
#2024-05-15|231.7296
#2024-05-22|231.3232
#2024-05-29|231.9231
#2024-06-05|234.8427
#2024-06-12|233.6583
#2024-06-19|234.4181
#2024-06-26|230.1749
#2024-07-03|229.1918
#2024-07-10|230.1463
#2024-07-17|232.8490
#2024-07-24|238.6351
#2024-07-31|236.9079
#2024-08-07|240.7739
#2024-08-14|242.9224
#2024-08-21|242.8451
#2024-08-28|236.1822
#2024-09-04|240.8791
#2024-09-11|243.9664
#2024-09-18|244.2587
#2024-09-25|246.8290
#2024-10-02|247.8067
#2024-10-09|244.0342
#2024-10-16|244.5714
#2024-10-23|245.6425
#2024-10-30|242.3890
#2024-11-06|243.5727
#2024-11-13|246.4866
#2024-11-20|246.6399
#2024-11-27|250.8962
#2024-12-04|248.3976
#2024-12-11|246.1940
#2024-12-18|246.3404
#2024-12-25|249.0423
#2025-01-01|243.7033
#2025-01-08|250.9711
#2025-01-15|249.3239
#2025-01-22|253.9692
#2025-01-29|242.3311
#2025-02-05|247.2118
#2025-02-12|246.6112
#2025-02-19|243.6543
#2025-02-26|248.9706
#2025-03-05|253.4530
#2025-03-12|253.0021
#2025-03-19|257.0501
#2025-03-26|257.8932
#2025-04-02|257.6119
#2025-04-09|256.9351
#2025-04-16|252.8476
#2025-04-23|253.4373
#2025-04-30|255.1547
#2025-05-07|256.3414
#2025-05-14|256.3190
#2025-05-21|258.4978
#2025-05-28|260.9403
#2025-06-04|260.7484
#2025-06-11|264.5143
#2025-06-18|263.2134
#2025-06-25|263.5988
#2025-07-02|264.8139
#2025-07-09|264.7628
#2025-07-16|264.7571
#2025-07-23|264.4424
#2025-07-30|262.4711
#2025-08-06|268.4049
#2025-08-13|267.3026
#2025-08-20|273.0707
#2025-08-27|275.6558
#2025-09-03|271.9050
#2025-09-10|273.0135
#2025-09-17|274.5468
#2025-09-24|272.9365
#2025-10-01|268.9552
#2025-10-08|270.2203
#2025-10-15|274.7234
#2025-10-22|274.5884
#2025-10-29|274.4062
#2025-11-05|274.9009
#2025-11-12|277.0740
#2025-11-19|284.2304
#2025-11-26|280.8167
#2025-12-03|282.5424
#2025-12-10|282.9380
#2025-12-17|290.5766
#2025-12-24|287.6939
#2025-12-31|288.5021
#2026-01-07|287.8251
#2026-01-14|287.4331
#2026-01-21|287.8805
#2026-01-28|286.3303
#2026-02-04|288.1969
#2026-02-11|292.7898
#2026-02-18|292.6272
#2026-02-25|288.0231
#2026-03-04|299.9444
#2026-03-11|310.0606
#2026-03-18|308.0508
#2026-03-25|306.4561
#2026-04-01|298.8103
#2026-04-08|299.0567
#2026-04-15|303.4355
#2026-04-22|298.1223
#2026-04-29|298.0659
#2026-05-06|301.2833
#2026-05-13|305.3254
#2026-05-20|310.5611
#2026-05-27|304.7045
#2026-06-03|300.7432
#2026-06-10|299.4943
#2026-06-17|300.3170
#2026-06-24|300.8490
#2026-07-01|295.8470