Federal Reserve Economic Data

Table Data - Securities in Bank Credit, Foreign-Related Institutions

Title Securities in Bank Credit, Foreign-Related Institutions
Series ID SBCFRIW027SBOG
Source Board of Governors of the Federal Reserve System (US)
Release H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment Seasonally Adjusted
Frequency Weekly, Ending Wednesday
Units Billions of U.S. Dollars
Date Range 1973-01-03 to 2024-10-16
Last Updated 2024-10-25 3:32 PM CDT
Notes

For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.

DATE VALUE
1973-01-03 1.3130
1973-01-10 1.2860
1973-01-17 1.2590
1973-01-24 1.2320
1973-01-31 1.2050
1973-02-07 1.1940
1973-02-14 1.1820
1973-02-21 1.1710
1973-02-28 1.1590
1973-03-07 1.1710
1973-03-14 1.1820
1973-03-21 1.1960
1973-03-28 1.2080
1973-04-04 1.2110
1973-04-11 1.2080
1973-04-18 1.2040
1973-04-25 1.2020
1973-05-02 1.1990
1973-05-09 1.1990
1973-05-16 1.1980
1973-05-23 1.1970
1973-05-30 1.1970
1973-06-06 1.2190
1973-06-13 1.2470
1973-06-20 1.2720
1973-06-27 1.3000
1973-07-04 1.3170
1973-07-11 1.3270
1973-07-18 1.3370
1973-07-25 1.3470
1973-08-01 1.3590
1973-08-08 1.3730
1973-08-15 1.3850
1973-08-22 1.4000
1973-08-29 1.4140
1973-09-05 1.4200
1973-09-12 1.4250
1973-09-19 1.4290
1973-09-26 1.4320
1973-10-03 1.4370
1973-10-10 1.4440
1973-10-17 1.4480
1973-10-24 1.4540
1973-10-31 1.4580
1973-11-07 1.4600
1973-11-14 1.4610
1973-11-21 1.4630
1973-11-28 1.4650
1973-12-05 1.4730
1973-12-12 1.4850
1973-12-19 1.4960
1973-12-26 1.5080
1974-01-02 1.5140
1974-01-09 1.5020
1974-01-16 1.4910
1974-01-23 1.4800
1974-01-30 1.4690
1974-02-06 1.4880
1974-02-13 1.5140
1974-02-20 1.5410
1974-02-27 1.5660
1974-03-06 1.5860
1974-03-13 1.6050
1974-03-20 1.6230
1974-03-27 1.6440
1974-04-03 1.6540
1974-04-10 1.6510
1974-04-17 1.6510
1974-04-24 1.6490
1974-05-01 1.6480
1974-05-08 1.6510
1974-05-15 1.6560
1974-05-22 1.6590
1974-05-29 1.6630
1974-06-05 1.6750
1974-06-12 1.6910
1974-06-19 1.7060
1974-06-26 1.7230
1974-07-03 1.7310
1974-07-10 1.7310
1974-07-17 1.7330
1974-07-24 1.7340
1974-07-31 1.7340
1974-08-07 1.7150
1974-08-14 1.6970
1974-08-21 1.6770
1974-08-28 1.6570
1974-09-04 1.6510
1974-09-11 1.6580
1974-09-18 1.6630
1974-09-25 1.6660
1974-10-02 1.6730
1974-10-09 1.6760
1974-10-16 1.6810
1974-10-23 1.6840
1974-10-30 1.6890
1974-11-06 1.6870
1974-11-13 1.6870
1974-11-20 1.6850
1974-11-27 1.6840
1974-12-04 1.6960
1974-12-11 1.7190
1974-12-18 1.7410
1974-12-25 1.7650
1975-01-01 1.7810
1975-01-08 1.7530
1975-01-15 1.7270
1975-01-22 1.7010
1975-01-29 1.6750
1975-02-05 1.6450
1975-02-12 1.6120
1975-02-19 1.5800
1975-02-26 1.5480
1975-03-05 1.5380
1975-03-12 1.5370
1975-03-19 1.5340
1975-03-26 1.5330
1975-04-02 1.5320
1975-04-09 1.5310
1975-04-16 1.5300
1975-04-23 1.5300
1975-04-30 1.5290
1975-05-07 1.5160
1975-05-14 1.5010
1975-05-21 1.4870
1975-05-28 1.4730
1975-06-04 1.4740
1975-06-11 1.4870
1975-06-18 1.5000
1975-06-25 1.5120
1975-07-02 1.5150
1975-07-09 1.4990
1975-07-16 1.4820
1975-07-23 1.4660
1975-07-30 1.4480
1975-08-06 1.4550
1975-08-13 1.4640
1975-08-20 1.4730
1975-08-27 1.4820
1975-09-03 1.4850
1975-09-10 1.4820
1975-09-17 1.4770
1975-09-24 1.4740
1975-10-01 1.4750
1975-10-08 1.5050
1975-10-15 1.5380
1975-10-22 1.5690
1975-10-29 1.5990
1975-11-05 1.6630
1975-11-12 1.7370
1975-11-19 1.8110
1975-11-26 1.8860
1975-12-03 1.9040
1975-12-10 1.8520
1975-12-17 1.8000
1975-12-24 1.7470
1975-12-31 1.6960
1976-01-07 1.6630
1976-01-14 1.6300
1976-01-21 1.5980
1976-01-28 1.5670
1976-02-04 1.5560
1976-02-11 1.5620
1976-02-18 1.5690
1976-02-25 1.5760
1976-03-03 1.5950
1976-03-10 1.6320
1976-03-17 1.6670
1976-03-24 1.7050
1976-03-31 1.7420
1976-04-07 1.7360
1976-04-14 1.7280
1976-04-21 1.7210
1976-04-28 1.7130
1976-05-05 1.7140
1976-05-12 1.7160
1976-05-19 1.7150
1976-05-26 1.7180
1976-06-02 1.7360
1976-06-09 1.7920
1976-06-16 1.8490
1976-06-23 1.9050
1976-06-30 1.9620
1976-07-07 1.8920
1976-07-14 1.8220
1976-07-21 1.7510
1976-07-28 1.6810
1976-08-04 1.6490
1976-08-11 1.6510
1976-08-18 1.6510
1976-08-25 1.6510
1976-09-01 1.6570
1976-09-08 1.6900
1976-09-15 1.7250
1976-09-22 1.7590
1976-09-29 1.7940
1976-10-06 1.7900
1976-10-13 1.7790
1976-10-20 1.7700
1976-10-27 1.7590
1976-11-03 1.7760
1976-11-10 1.8260
1976-11-17 1.8760
1976-11-24 1.9280
1976-12-01 1.9790
1976-12-08 2.0310
1976-12-15 2.0860
1976-12-22 2.1380
1976-12-29 2.1920
1977-01-05 2.1540
1977-01-12 2.0820
1977-01-19 2.0110
1977-01-26 1.9380
1977-02-02 1.8910
1977-02-09 1.9020
1977-02-16 1.9150
1977-02-23 1.9250
1977-03-02 1.9310
1977-03-09 1.9210
1977-03-16 1.9110
1977-03-23 1.9020
1977-03-30 1.8920
1977-04-06 1.8650
1977-04-13 1.8330
1977-04-20 1.8030
1977-04-27 1.7740
1977-05-04 1.7640
1977-05-11 1.7700
1977-05-18 1.7750
1977-05-25 1.7810
1977-06-01 1.7860
1977-06-08 1.7850
1977-06-15 1.7840
1977-06-22 1.7820
1977-06-29 1.7810
1977-07-06 1.7990
1977-07-13 1.8190
1977-07-20 1.8410
1977-07-27 1.8600
1977-08-03 1.8930
1977-08-10 1.9440
1977-08-17 1.9930
1977-08-24 2.0440
1977-08-31 2.0960
1977-09-07 2.1020
1977-09-14 2.1090
1977-09-21 2.1180
1977-09-28 2.1240
1977-10-05 2.1280
1977-10-12 2.1320
1977-10-19 2.1350
1977-10-26 2.1380
1977-11-02 2.1500
1977-11-09 2.1760
1977-11-16 2.2050
1977-11-23 2.2350
1977-11-30 2.2610
1977-12-07 2.2830
1977-12-14 2.3040
1977-12-21 2.3240
1977-12-28 2.3440
1978-01-04 2.3230
1978-01-11 2.2690
1978-01-18 2.2160
1978-01-25 2.1610
1978-02-01 2.1150
1978-02-08 2.1110
1978-02-15 2.1060
1978-02-22 2.1010
1978-03-01 2.1040
1978-03-08 2.1660
1978-03-15 2.2280
1978-03-22 2.2900
1978-03-29 2.3520
1978-04-05 2.3460
1978-04-12 2.3160
1978-04-19 2.2850
1978-04-26 2.2530
1978-05-03 2.2510
1978-05-10 2.2840
1978-05-17 2.3170
1978-05-24 2.3520
1978-05-31 2.3860
1978-06-07 2.4260
1978-06-14 2.4700
1978-06-21 2.5120
1978-06-28 2.5530
1978-07-05 2.5560
1978-07-12 2.5410
1978-07-19 2.5290
1978-07-26 2.5150
1978-08-02 2.5040
1978-08-09 2.4990
1978-08-16 2.4940
1978-08-23 2.4900
1978-08-30 2.4860
1978-09-06 2.5140
1978-09-13 2.5480
1978-09-20 2.5810
1978-09-27 2.6150
1978-10-04 2.6110
1978-10-11 2.5790
1978-10-18 2.5480
1978-10-25 2.5170
1978-11-01 2.4880
1978-11-08 2.4840
1978-11-15 2.4800
1978-11-22 2.4750
1978-11-29 2.4710
1978-12-06 2.5150
1978-12-13 2.5660
1978-12-20 2.6180
1978-12-27 2.6690
1979-01-03 2.5184
1979-01-10 2.4599
1979-01-17 2.4296
1979-01-24 2.3746
1979-01-31 2.3390
1979-02-07 2.3430
1979-02-14 2.3637
1979-02-21 2.3873
1979-02-28 2.4315
1979-03-07 2.4833
1979-03-14 2.5270
1979-03-21 2.5563
1979-03-28 2.5882
1979-04-04 2.6064
1979-04-11 2.6284
1979-04-18 2.6465
1979-04-25 2.6722
1979-05-02 2.7023
1979-05-09 2.7277
1979-05-16 2.7555
1979-05-23 2.7823
1979-05-30 2.8085
1979-06-06 2.7966
1979-06-13 2.8257
1979-06-20 2.8785
1979-06-27 2.8769
1979-07-04 2.9247
1979-07-11 2.9187
1979-07-18 2.8922
1979-07-25 2.8555
1979-08-01 2.8481
1979-08-08 2.8698
1979-08-15 2.8677
1979-08-22 2.8988
1979-08-29 2.9158
1979-09-05 3.0218
1979-09-12 3.1428
1979-09-19 3.2576
1979-09-26 3.3877
1979-10-03 3.5087
1979-10-10 3.4803
1979-10-17 3.4233
1979-10-24 3.3690
1979-10-31 3.2960
1979-11-07 3.2135
1979-11-14 3.1923
1979-11-21 3.2210
1979-11-28 3.2137
1979-12-05 3.2717
1979-12-12 3.3972
1979-12-19 3.4457
1979-12-26 3.4454
1980-01-02 3.3772
1980-01-09 3.3161
1980-01-16 3.2558
1980-01-23 3.2800
1980-01-30 3.2191
1980-02-06 3.1958
1980-02-13 3.2070
1980-02-20 3.2822
1980-02-27 3.2765
1980-03-05 3.2982
1980-03-12 3.3403
1980-03-19 3.3813
1980-03-26 3.4699
1980-04-02 3.4286
1980-04-09 3.4328
1980-04-16 3.4203
1980-04-23 3.4175
1980-04-30 3.3205
1980-05-07 3.3321
1980-05-14 3.3470
1980-05-21 3.3711
1980-05-28 3.3720
1980-06-04 3.3579
1980-06-11 3.4086
1980-06-18 3.4938
1980-06-25 3.5102
1980-07-02 3.5850
1980-07-09 3.6808
1980-07-16 3.7271
1980-07-23 3.7816
1980-07-30 3.8398
1980-08-06 3.9096
1980-08-13 3.9103
1980-08-20 3.9631
1980-08-27 4.0087
1980-09-03 4.0330
1980-09-10 4.0154
1980-09-17 4.0100
1980-09-24 3.9863
1980-10-01 4.0669
1980-10-08 4.0753
1980-10-15 4.0474
1980-10-22 4.0316
1980-10-29 4.0050
1980-11-05 3.9387
1980-11-12 3.9213
1980-11-19 3.9717
1980-11-26 3.9990
1980-12-03 3.9898
1980-12-10 4.1034
1980-12-17 4.1591
1980-12-24 4.1719
1980-12-31 4.0857
1981-01-07 4.0518
1981-01-14 4.0179
1981-01-21 4.0636
1981-01-28 4.0483
1981-02-04 3.9566
1981-02-11 3.9377
1981-02-18 3.9849
1981-02-25 4.0131
1981-03-04 3.9649
1981-03-11 4.0161
1981-03-18 3.9985
1981-03-25 4.1115
1981-04-01 4.0507
1981-04-08 4.0765
1981-04-15 4.1052
1981-04-22 4.1440
1981-04-29 4.0502
1981-05-06 4.0037
1981-05-13 4.0337
1981-05-20 4.0637
1981-05-27 4.0921
1981-06-03 4.1089
1981-06-10 4.1453
1981-06-17 4.2622
1981-06-24 4.3018
1981-07-01 3.9914
1981-07-08 4.0133
1981-07-15 3.9489
1981-07-22 3.9103
1981-07-29 4.0220
1981-08-05 4.0511
1981-08-12 4.0676
1981-08-19 4.0766
1981-08-26 4.2008
1981-09-02 4.1786
1981-09-09 4.1740
1981-09-16 4.3226
1981-09-23 4.3183
1981-09-30 4.2086
1981-10-07 3.9409
1981-10-14 3.8343
1981-10-21 3.7414
1981-10-28 3.7112
1981-11-04 3.5196
1981-11-11 3.6342
1981-11-18 3.4709
1981-11-25 3.7408
1981-12-02 3.9479
1981-12-09 3.8807
1981-12-16 3.7405
1981-12-23 4.2059
1981-12-30 4.0132
1982-01-06 3.9791
1982-01-13 4.2856
1982-01-20 4.2821
1982-01-27 4.2410
1982-02-03 4.2880
1982-02-10 4.4268
1982-02-17 4.3788
1982-02-24 4.4181
1982-03-03 4.2548
1982-03-10 4.2211
1982-03-17 4.5428
1982-03-24 4.0990
1982-03-31 4.3092
1982-04-07 4.0524
1982-04-14 4.0582
1982-04-21 4.0853
1982-04-28 4.2435
1982-05-05 4.0476
1982-05-12 4.0684
1982-05-19 3.9972
1982-05-26 3.8650
1982-06-02 3.9669
1982-06-09 4.0505
1982-06-16 3.9622
1982-06-23 3.9629
1982-06-30 4.1810
1982-07-07 3.8909
1982-07-14 3.7590
1982-07-21 3.7560
1982-07-28 3.8138
1982-08-04 3.8488
1982-08-11 3.8415
1982-08-18 3.7168
1982-08-25 3.7101
1982-09-01 3.5195
1982-09-08 3.4846
1982-09-15 3.6213
1982-09-22 3.6628
1982-09-29 3.5854
1982-10-06 3.7703
1982-10-13 4.0164
1982-10-20 4.6080
1982-10-27 4.5783
1982-11-03 4.4973
1982-11-10 4.5582
1982-11-17 4.5289
1982-11-24 4.5830
1982-12-01 4.5154
1982-12-08 4.6374
1982-12-15 4.6517
1982-12-22 4.9138
1982-12-29 4.9774
1983-01-05 5.1745
1983-01-12 5.0470
1983-01-19 4.8889
1983-01-26 4.8337
1983-02-02 5.0847
1983-02-09 5.2409
1983-02-16 5.2944
1983-02-23 4.9347
1983-03-02 5.5119
1983-03-09 5.7839
1983-03-16 5.7162
1983-03-23 5.9357
1983-03-30 6.1304
1983-04-06 6.1885
1983-04-13 6.0914
1983-04-20 5.8652
1983-04-27 6.0330
1983-05-04 5.9744
1983-05-11 5.9515
1983-05-18 5.8924
1983-05-25 6.2852
1983-06-01 6.2658
1983-06-08 6.3339
1983-06-15 6.4890
1983-06-22 6.6181
1983-06-29 6.6919
1983-07-06 6.8197
1983-07-13 6.6857
1983-07-20 6.6325
1983-07-27 6.6483
1983-08-03 6.4349
1983-08-10 6.3913
1983-08-17 6.6116
1983-08-24 6.6674
1983-08-31 6.9042
1983-09-07 6.7543
1983-09-14 6.6260
1983-09-21 6.4084
1983-09-28 6.5606
1983-10-05 6.6280
1983-10-12 6.7981
1983-10-19 6.8214
1983-10-26 6.7915
1983-11-02 7.1648
1983-11-09 7.0790
1983-11-16 7.2344
1983-11-23 7.2402
1983-11-30 7.0296
1983-12-07 7.0714
1983-12-14 7.1975
1983-12-21 7.3033
1983-12-28 7.2022
1984-01-04 7.0269
1984-01-11 6.6468
1984-01-18 6.3850
1984-01-25 6.4385
1984-02-01 6.3830
1984-02-08 6.2865
1984-02-15 6.4750
1984-02-22 6.4882
1984-02-29 6.6976
1984-03-07 6.7671
1984-03-14 6.8396
1984-03-21 6.9601
1984-03-28 6.9190
1984-04-04 7.2156
1984-04-11 7.1157
1984-04-18 7.2775
1984-04-25 7.3022
1984-05-02 6.8941
1984-05-09 6.8860
1984-05-16 6.9010
1984-05-23 6.7982
1984-05-30 6.8961
1984-06-06 7.2674
1984-06-13 7.5152
1984-06-20 7.6584
1984-06-27 7.4991
1984-07-04 7.5539
1984-07-11 7.6071
1984-07-18 7.8800
1984-07-25 7.9453
1984-08-01 8.0007
1984-08-08 8.1438
1984-08-15 8.2181
1984-08-22 8.3955
1984-08-29 8.5295
1984-09-05 8.6148
1984-09-12 8.7580
1984-09-19 8.4593
1984-09-26 8.7461
1984-10-03 8.6501
1984-10-10 8.6952
1984-10-17 8.5654
1984-10-24 8.6787
1984-10-31 8.8626
1984-11-07 8.9302
1984-11-14 9.0435
1984-11-21 8.8795
1984-11-28 8.7343
1984-12-05 8.9574
1984-12-12 8.9915
1984-12-19 8.9418
1984-12-26 8.8657
1985-01-02 8.6565
1985-01-09 8.8707
1985-01-16 8.9594
1985-01-23 8.9238
1985-01-30 8.9262
1985-02-06 8.9982
1985-02-13 8.9838
1985-02-20 8.5767
1985-02-27 8.4924
1985-03-06 7.7333
1985-03-13 7.0787
1985-03-20 7.1619
1985-03-27 7.5730
1985-04-03 5.5339
1985-04-10 5.9878
1985-04-17 6.7428
1985-04-24 6.8669
1985-05-01 6.4386
1985-05-08 6.5390
1985-05-15 6.7667
1985-05-22 6.5191
1985-05-29 6.6924
1985-06-05 7.7512
1985-06-12 8.8577
1985-06-19 9.0941
1985-06-26 9.0530
1985-07-03 8.2212
1985-07-10 8.0448
1985-07-17 7.7524
1985-07-24 7.6949
1985-07-31 8.0350
1985-08-07 8.6109
1985-08-14 8.7225
1985-08-21 9.1863
1985-08-28 9.8780
1985-09-04 9.7922
1985-09-11 10.3091
1985-09-18 10.1336
1985-09-25 10.1555
1985-10-02 10.7684
1985-10-09 10.9979
1985-10-16 11.2771
1985-10-23 11.3381
1985-10-30 11.4322
1985-11-06 11.9496
1985-11-13 11.5593
1985-11-20 11.0937
1985-11-27 10.9499
1985-12-04 10.8699
1985-12-11 10.3934
1985-12-18 10.1605
1985-12-25 9.8988
1986-01-01 11.2749
1986-01-08 11.1910
1986-01-15 11.8649
1986-01-22 11.4349
1986-01-29 11.1434
1986-02-05 11.2521
1986-02-12 10.4531
1986-02-19 10.0996
1986-02-26 10.2837
1986-03-05 9.7998
1986-03-12 9.4676
1986-03-19 9.5678
1986-03-26 9.8993
1986-04-02 10.5168
1986-04-09 11.5447
1986-04-16 12.7318
1986-04-23 13.3300
1986-04-30 13.8001
1986-05-07 13.7076
1986-05-14 14.1783
1986-05-21 14.8518
1986-05-28 16.0556
1986-06-04 16.7569
1986-06-11 17.0661
1986-06-18 16.8150
1986-06-25 16.7969
1986-07-02 16.7268
1986-07-09 15.6619
1986-07-16 15.4715
1986-07-23 15.2285
1986-07-30 15.2479
1986-08-06 16.2058
1986-08-13 17.6535
1986-08-20 18.8855
1986-08-27 18.8226
1986-09-03 19.7709
1986-09-10 20.2978
1986-09-17 20.5231
1986-09-24 20.2578
1986-10-01 20.6329
1986-10-08 20.6365
1986-10-15 20.3873
1986-10-22 19.9461
1986-10-29 20.5204
1986-11-05 19.4259
1986-11-12 19.3305
1986-11-19 19.5899
1986-11-26 19.6807
1986-12-03 19.1111
1986-12-10 19.4233
1986-12-17 19.0079
1986-12-24 19.5001
1986-12-31 19.4820
1987-01-07 20.3622
1987-01-14 20.1446
1987-01-21 20.4826
1987-01-28 20.2838
1987-02-04 19.9887
1987-02-11 20.0676
1987-02-18 20.0045
1987-02-25 19.7926
1987-03-04 20.0552
1987-03-11 20.8449
1987-03-18 20.8891
1987-03-25 21.2448
1987-04-01 21.7973
1987-04-08 22.0711
1987-04-15 21.9812
1987-04-22 21.8458
1987-04-29 22.1077
1987-05-06 22.4268
1987-05-13 22.6115
1987-05-20 23.3730
1987-05-27 24.0353
1987-06-03 25.3357
1987-06-10 25.7773
1987-06-17 26.2884
1987-06-24 25.6380
1987-07-01 25.1136
1987-07-08 24.3593
1987-07-15 23.8254
1987-07-22 23.6766
1987-07-29 24.0176
1987-08-05 24.8128
1987-08-12 24.8497
1987-08-19 25.3816
1987-08-26 25.2588
1987-09-02 25.6648
1987-09-09 25.3719
1987-09-16 25.6210
1987-09-23 26.8794
1987-09-30 25.8679
1987-10-07 26.0959
1987-10-14 25.7531
1987-10-21 25.8855
1987-10-28 25.3115
1987-11-04 25.7121
1987-11-11 25.6937
1987-11-18 25.8502
1987-11-25 25.4534
1987-12-02 25.2058
1987-12-09 24.2889
1987-12-16 23.9185
1987-12-23 24.1934
1987-12-30 23.4260
1988-01-06 23.7986
1988-01-13 24.2562
1988-01-20 24.5217
1988-01-27 24.7747
1988-02-03 24.1735
1988-02-10 23.9471
1988-02-17 24.4503
1988-02-24 24.1106
1988-03-02 23.9364
1988-03-09 24.1372
1988-03-16 24.3321
1988-03-23 24.6134
1988-03-30 24.6132
1988-04-06 24.3327
1988-04-13 24.9832
1988-04-20 25.0158
1988-04-27 24.6488
1988-05-04 24.9771
1988-05-11 25.6382
1988-05-18 25.3102
1988-05-25 26.0809
1988-06-01 26.3137
1988-06-08 27.4684
1988-06-15 28.7858
1988-06-22 28.6408
1988-06-29 27.9933
1988-07-06 26.9460
1988-07-13 26.7336
1988-07-20 26.6166
1988-07-27 26.9132
1988-08-03 27.0651
1988-08-10 27.3702
1988-08-17 27.6410
1988-08-24 27.4251
1988-08-31 27.7021
1988-09-07 26.7926
1988-09-14 27.1113
1988-09-21 26.8198
1988-09-28 26.3097
1988-10-05 26.5978
1988-10-12 26.5500
1988-10-19 26.4279
1988-10-26 26.4564
1988-11-02 26.3610
1988-11-09 25.9284
1988-11-16 26.0153
1988-11-23 25.7171
1988-11-30 25.3284
1988-12-07 25.0044
1988-12-14 24.7406
1988-12-21 25.1924
1988-12-28 24.5869
1989-01-04 24.4039
1989-01-11 24.1579
1989-01-18 24.3788
1989-01-25 24.5487
1989-02-01 24.7088
1989-02-08 24.7969
1989-02-15 24.8633
1989-02-22 24.4456
1989-03-01 24.4537
1989-03-08 24.6688
1989-03-15 24.5356
1989-03-22 24.3184
1989-03-29 23.9630
1989-04-05 23.7028
1989-04-12 23.6501
1989-04-19 24.0693
1989-04-26 23.3034
1989-05-03 23.2029
1989-05-10 22.9603
1989-05-17 23.2017
1989-05-24 23.3008
1989-05-31 24.2073
1989-06-07 24.7290
1989-06-14 24.5355
1989-06-21 25.1506
1989-06-28 24.7713
1989-07-05 24.3671
1989-07-12 23.8968
1989-07-19 23.6049
1989-07-26 23.2462
1989-08-02 23.1831
1989-08-09 23.7214
1989-08-16 23.6051
1989-08-23 23.7470
1989-08-30 23.5695
1989-09-06 23.7580
1989-09-13 23.5967
1989-09-20 23.6506
1989-09-27 23.2752
1989-10-04 23.1146
1989-10-11 23.2792
1989-10-18 24.1324
1989-10-25 24.5867
1989-11-01 24.4055
1989-11-08 24.5085
1989-11-15 24.8935
1989-11-22 25.2845
1989-11-29 25.8525
1989-12-06 25.8042
1989-12-13 25.5737
1989-12-20 25.0706
1989-12-27 24.9116
1990-01-03 24.7028
1990-01-10 25.2442
1990-01-17 25.2364
1990-01-24 25.9275
1990-01-31 26.1570
1990-02-07 25.7875
1990-02-14 26.0366
1990-02-21 26.9564
1990-02-28 27.2002
1990-03-07 27.0253
1990-03-14 27.3101
1990-03-21 27.6728
1990-03-28 28.3707
1990-04-04 29.6286
1990-04-11 29.3518
1990-04-18 29.8497
1990-04-25 30.4797
1990-05-02 30.4736
1990-05-09 29.1752
1990-05-16 29.1258
1990-05-23 28.3544
1990-05-30 28.2923
1990-06-06 30.0620
1990-06-13 31.2956
1990-06-20 31.6978
1990-06-27 31.7086
1990-07-04 30.9188
1990-07-11 30.8192
1990-07-18 30.1637
1990-07-25 30.7927
1990-08-01 31.0894
1990-08-08 30.9733
1990-08-15 31.3089
1990-08-22 31.7439
1990-08-29 31.4406
1990-09-05 31.7732
1990-09-12 31.7809
1990-09-19 32.1435
1990-09-26 32.7323
1990-10-03 32.5611
1990-10-10 32.5827
1990-10-17 32.5746
1990-10-24 32.7049
1990-10-31 33.2914
1990-11-07 34.2412
1990-11-14 34.6748
1990-11-21 33.7716
1990-11-28 33.3012
1990-12-05 33.7199
1990-12-12 35.2634
1990-12-19 35.2474
1990-12-26 34.2882
1991-01-02 33.3037
1991-01-09 34.0561
1991-01-16 35.4195
1991-01-23 36.5573
1991-01-30 36.0239
1991-02-06 36.2337
1991-02-13 36.2011
1991-02-20 35.8018
1991-02-27 35.9271
1991-03-06 37.2414
1991-03-13 37.6774
1991-03-20 39.5755
1991-03-27 38.3560
1991-04-03 37.4577
1991-04-10 36.9136
1991-04-17 35.8643
1991-04-24 36.2860
1991-05-01 36.1320
1991-05-08 35.6679
1991-05-15 37.4273
1991-05-22 39.0577
1991-05-29 38.3700
1991-06-05 37.9950
1991-06-12 39.6224
1991-06-19 39.7133
1991-06-26 39.7493
1991-07-03 39.2953
1991-07-10 39.9117
1991-07-17 39.3988
1991-07-24 39.5048
1991-07-31 39.1956
1991-08-07 41.0474
1991-08-14 42.2535
1991-08-21 41.8143
1991-08-28 41.2654
1991-09-04 41.7590
1991-09-11 42.2213
1991-09-18 41.6965
1991-09-25 42.5439
1991-10-02 43.9686
1991-10-09 44.0783
1991-10-16 45.3982
1991-10-23 46.3001
1991-10-30 47.5362
1991-11-06 47.5402
1991-11-13 49.3825
1991-11-20 48.2939
1991-11-27 49.9986
1991-12-04 48.3078
1991-12-11 49.5070
1991-12-18 49.8692
1991-12-25 51.8970
1992-01-01 52.5052
1992-01-08 53.3964
1992-01-15 52.8776
1992-01-22 51.7311
1992-01-29 51.4165
1992-02-05 52.0781
1992-02-12 52.0152
1992-02-19 52.3335
1992-02-26 51.3164
1992-03-04 51.3712
1992-03-11 51.1674
1992-03-18 50.7093
1992-03-25 51.3169
1992-04-01 51.2754
1992-04-08 52.9409
1992-04-15 53.9267
1992-04-22 53.3613
1992-04-29 52.0722
1992-05-06 53.8702
1992-05-13 55.5536
1992-05-20 55.2332
1992-05-27 56.7216
1992-06-03 56.7393
1992-06-10 56.7903
1992-06-17 57.3244
1992-06-24 60.2387
1992-07-01 58.9682
1992-07-08 59.1758
1992-07-15 59.9403
1992-07-22 61.1485
1992-07-29 60.5544
1992-08-05 60.9947
1992-08-12 61.4165
1992-08-19 60.6823
1992-08-26 60.2654
1992-09-02 59.6279
1992-09-09 61.7923
1992-09-16 60.7178
1992-09-23 61.0637
1992-09-30 61.3198
1992-10-07 60.8721
1992-10-14 61.3326
1992-10-21 61.9146
1992-10-28 60.6253
1992-11-04 61.7091
1992-11-11 63.1637
1992-11-18 63.0709
1992-11-25 63.2892
1992-12-02 64.2746
1992-12-09 63.5285
1992-12-16 64.3125
1992-12-23 64.4706
1992-12-30 65.6630
1993-01-06 65.2425
1993-01-13 65.5059
1993-01-20 65.5046
1993-01-27 64.3264
1993-02-03 64.8302
1993-02-10 63.4764
1993-02-17 65.4262
1993-02-24 66.0525
1993-03-03 66.0649
1993-03-10 67.5748
1993-03-17 68.9087
1993-03-24 69.1633
1993-03-31 71.2395
1993-04-07 70.2368
1993-04-14 70.7606
1993-04-21 70.9439
1993-04-28 70.0144
1993-05-05 70.5810
1993-05-12 71.0827
1993-05-19 71.4371
1993-05-26 71.5862
1993-06-02 71.5482
1993-06-09 72.0135
1993-06-16 72.6934
1993-06-23 72.5603
1993-06-30 73.7559
1993-07-07 72.4601
1993-07-14 73.5211
1993-07-21 77.2148
1993-07-28 75.9362
1993-08-04 76.8431
1993-08-11 74.6527
1993-08-18 77.0425
1993-08-25 75.5969
1993-09-01 75.0320
1993-09-08 75.5980
1993-09-15 76.1596
1993-09-22 77.0567
1993-09-29 75.1927
1993-10-06 75.1394
1993-10-13 76.2143
1993-10-20 76.1441
1993-10-27 77.3699
1993-11-03 77.7251
1993-11-10 77.3842
1993-11-17 80.1525
1993-11-24 77.0557
1993-12-01 77.1875
1993-12-08 80.4973
1993-12-15 79.3590
1993-12-22 78.9742
1993-12-29 78.8198
1994-01-05 80.9398
1994-01-12 80.6879
1994-01-19 80.5969
1994-01-26 80.3258
1994-02-02 78.9093
1994-02-09 77.6553
1994-02-16 79.5488
1994-02-23 79.2078
1994-03-02 76.8951
1994-03-09 79.4625
1994-03-16 78.8422
1994-03-23 81.3078
1994-03-30 80.6989
1994-04-06 80.8462
1994-04-13 83.0419
1994-04-20 83.6392
1994-04-27 82.1495
1994-05-04 79.6742
1994-05-11 81.8851
1994-05-18 81.9695
1994-05-25 81.1006
1994-06-01 81.3794
1994-06-08 82.9692
1994-06-15 86.1246
1994-06-22 86.5219
1994-06-29 85.0189
1994-07-06 83.1900
1994-07-13 83.5710
1994-07-20 83.2859
1994-07-27 81.1571
1994-08-03 79.6226
1994-08-10 81.2135
1994-08-17 83.0513
1994-08-24 83.6607
1994-08-31 82.3872
1994-09-07 84.1499
1994-09-14 84.8825
1994-09-21 85.4438
1994-09-28 84.4802
1994-10-05 83.5841
1994-10-12 83.9487
1994-10-19 85.1447
1994-10-26 82.8022
1994-11-02 81.9117
1994-11-09 80.5786
1994-11-16 82.9383
1994-11-23 81.9696
1994-11-30 81.0819
1994-12-07 81.0187
1994-12-14 80.6086
1994-12-21 81.2471
1994-12-28 82.4138
1995-01-04 81.9526
1995-01-11 81.0241
1995-01-18 82.1421
1995-01-25 81.5522
1995-02-01 78.8835
1995-02-08 81.1899
1995-02-15 80.1074
1995-02-22 77.3765
1995-03-01 79.3767
1995-03-08 76.1708
1995-03-15 76.4224
1995-03-22 74.5505
1995-03-29 73.9222
1995-04-05 118.9508
1995-04-12 118.3595
1995-04-19 119.2845
1995-04-26 114.1120
1995-05-03 112.5846
1995-05-10 114.2421
1995-05-17 111.9919
1995-05-24 107.7594
1995-05-31 107.6666
1995-06-07 107.0500
1995-06-14 105.7409
1995-06-21 107.2558
1995-06-28 102.2608
1995-07-05 104.7888
1995-07-12 107.8421
1995-07-19 106.9501
1995-07-26 106.1351
1995-08-02 104.1942
1995-08-09 107.7687
1995-08-16 114.4920
1995-08-23 111.0494
1995-08-30 109.0910
1995-09-06 107.4067
1995-09-13 114.0081
1995-09-20 112.6326
1995-09-27 111.1155
1995-10-04 111.0468
1995-10-11 111.4924
1995-10-18 114.1689
1995-10-25 113.5680
1995-11-01 110.2600
1995-11-08 106.8654
1995-11-15 110.0270
1995-11-22 110.1179
1995-11-29 107.3772
1995-12-06 109.7258
1995-12-13 111.1720
1995-12-20 108.9007
1995-12-27 105.8805
1996-01-03 106.3079
1996-01-10 107.7171
1996-01-17 108.9180
1996-01-24 108.4598
1996-01-31 111.3099
1996-02-07 115.1806
1996-02-14 116.3938
1996-02-21 117.1362
1996-02-28 119.7468
1996-03-06 115.5780
1996-03-13 116.2392
1996-03-20 116.3997
1996-03-27 113.5068
1996-04-03 115.3401
1996-04-10 117.3521
1996-04-17 119.1581
1996-04-24 117.5420
1996-05-01 116.6242
1996-05-08 118.9666
1996-05-15 120.6917
1996-05-22 121.1845
1996-05-29 119.5608
1996-06-05 120.5569
1996-06-12 124.6285
1996-06-19 121.8055
1996-06-26 120.1243
1996-07-03 121.3761
1996-07-10 124.1803
1996-07-17 126.6730
1996-07-24 125.5322
1996-07-31 122.5614
1996-08-07 125.5159
1996-08-14 127.7758
1996-08-21 127.1062
1996-08-28 123.9931
1996-09-04 122.3412
1996-09-11 126.1467
1996-09-18 123.3176
1996-09-25 125.4641
1996-10-02 117.4709
1996-10-09 117.2026
1996-10-16 118.5073
1996-10-23 119.7015
1996-10-30 120.8239
1996-11-06 121.8170
1996-11-13 125.8299
1996-11-20 126.2398
1996-11-27 126.7058
1996-12-04 126.9349
1996-12-11 128.6221
1996-12-18 128.0294
1996-12-25 126.5268
1997-01-01 122.9423
1997-01-08 125.7362
1997-01-15 126.6328
1997-01-22 126.0048
1997-01-29 127.4368
1997-02-05 127.7138
1997-02-12 132.4479
1997-02-19 133.2455
1997-02-26 132.5987
1997-03-05 132.0700
1997-03-12 133.4929
1997-03-19 134.7557
1997-03-26 134.5726
1997-04-02 135.9900
1997-04-09 136.0100
1997-04-16 137.1617
1997-04-23 135.1230
1997-04-30 137.7863
1997-05-07 135.5668
1997-05-14 136.3942
1997-05-21 135.3911
1997-05-28 135.4997
1997-06-04 137.8003
1997-06-11 139.7426
1997-06-18 135.5162
1997-06-25 136.0959
1997-07-02 135.9381
1997-07-09 139.6413
1997-07-16 137.3224
1997-07-23 136.2144
1997-07-30 141.2663
1997-08-06 140.4073
1997-08-13 135.1202
1997-08-20 136.3339
1997-08-27 145.4078
1997-09-03 148.3527
1997-09-10 143.6379
1997-09-17 141.9897
1997-09-24 141.8854
1997-10-01 145.9644
1997-10-08 144.7313
1997-10-15 141.2812
1997-10-22 140.3191
1997-10-29 141.1039
1997-11-05 154.7271
1997-11-12 152.7856
1997-11-19 149.1910
1997-11-26 159.9884
1997-12-03 157.5014
1997-12-10 148.0377
1997-12-17 149.5109
1997-12-24 151.4512
1997-12-31 155.8523
1998-01-07 152.1675
1998-01-14 151.9505
1998-01-21 154.3400
1998-01-28 155.1915
1998-02-04 160.6463
1998-02-11 157.8409
1998-02-18 158.9511
1998-02-25 155.2029
1998-03-04 168.7778
1998-03-11 163.0760
1998-03-18 156.5571
1998-03-25 163.3793
1998-04-01 172.2837
1998-04-08 164.2795
1998-04-15 156.7232
1998-04-22 154.8006
1998-04-29 161.0161
1998-05-06 164.4811
1998-05-13 158.8191
1998-05-20 162.4602
1998-05-27 162.6846
1998-06-03 164.1530
1998-06-10 161.1679
1998-06-17 162.1670
1998-06-24 166.5888
1998-07-01 171.9433
1998-07-08 163.1077
1998-07-15 159.4831
1998-07-22 163.6293
1998-07-29 170.7723
1998-08-05 177.0812
1998-08-12 177.7341
1998-08-19 177.1325
1998-08-26 178.6925
1998-09-02 178.7743
1998-09-09 174.5032
1998-09-16 172.2995
1998-09-23 171.5800
1998-09-30 168.9661
1998-10-07 168.1889
1998-10-14 171.9434
1998-10-21 178.0222
1998-10-28 180.5106
1998-11-04 179.5967
1998-11-11 174.7648
1998-11-18 175.2382
1998-11-25 170.7624
1998-12-02 167.7595
1998-12-09 168.8177
1998-12-16 166.2484
1998-12-23 164.8200
1998-12-30 164.1175
1999-01-06 165.2442
1999-01-13 168.3794
1999-01-20 169.5666
1999-01-27 171.3983
1999-02-03 168.1378
1999-02-10 168.0573
1999-02-17 165.4190
1999-02-24 169.1246
1999-03-03 165.4570
1999-03-10 166.4946
1999-03-17 167.4709
1999-03-24 165.9246
1999-03-31 162.3796
1999-04-07 159.7515
1999-04-14 165.1310
1999-04-21 164.3844
1999-04-28 160.7396
1999-05-05 159.6930
1999-05-12 161.6140
1999-05-19 160.1671
1999-05-26 160.4846
1999-06-02 160.5710
1999-06-09 158.3364
1999-06-16 162.4471
1999-06-23 161.9529
1999-06-30 155.9963
1999-07-07 149.9060
1999-07-14 153.9725
1999-07-21 155.2558
1999-07-28 147.7604
1999-08-04 150.4397
1999-08-11 154.0439
1999-08-18 155.9870
1999-08-25 151.8465
1999-09-01 151.6887
1999-09-08 150.8486
1999-09-15 157.9913
1999-09-22 160.3496
1999-09-29 158.3114
1999-10-06 160.9278
1999-10-13 163.7868
1999-10-20 163.5832
1999-10-27 165.9747
1999-11-03 161.0625
1999-11-10 160.2611
1999-11-17 165.1540
1999-11-24 167.9541
1999-12-01 165.2101
1999-12-08 165.7043
1999-12-15 167.1838
1999-12-22 168.9486
1999-12-29 166.2129
2000-01-05 166.0312
2000-01-12 166.8650
2000-01-19 166.1250
2000-01-26 165.7479
2000-02-02 157.6260
2000-02-09 156.3850
2000-02-16 155.3416
2000-02-23 156.0492
2000-03-01 159.1426
2000-03-08 158.2744
2000-03-15 154.1978
2000-03-22 154.4904
2000-03-29 164.4454
2000-04-05 160.1885
2000-04-12 158.5853
2000-04-19 160.6153
2000-04-26 163.5679
2000-05-03 161.1865
2000-05-10 163.0581
2000-05-17 160.0284
2000-05-24 164.6597
2000-05-31 164.1278
2000-06-07 160.4099
2000-06-14 161.2856
2000-06-21 160.7265
2000-06-28 162.7314
2000-07-05 161.3509
2000-07-12 160.6624
2000-07-19 162.7277
2000-07-26 165.0474
2000-08-02 164.4267
2000-08-09 159.0313
2000-08-16 162.1032
2000-08-23 162.1032
2000-08-30 163.2013
2000-09-06 166.1212
2000-09-13 166.2270
2000-09-20 162.1671
2000-09-27 163.4567
2000-10-04 156.9344
2000-10-11 155.9865
2000-10-18 153.5763
2000-10-25 155.0857
2000-11-01 156.8006
2000-11-08 153.3139
2000-11-15 155.0363
2000-11-22 154.8980
2000-11-29 152.3972
2000-12-06 154.2753
2000-12-13 154.6824
2000-12-20 159.2930
2000-12-27 165.6168
2001-01-03 165.7187
2001-01-10 162.9785
2001-01-17 159.5045
2001-01-24 156.6601
2001-01-31 158.7551
2001-02-07 153.6548
2001-02-14 156.4630
2001-02-21 157.1731
2001-02-28 155.9379
2001-03-07 160.0954
2001-03-14 158.8995
2001-03-21 162.7420
2001-03-28 163.5100
2001-04-04 163.0950
2001-04-11 164.2647
2001-04-18 163.3177
2001-04-25 168.5417
2001-05-02 162.2630
2001-05-09 162.6909
2001-05-16 162.8373
2001-05-23 159.8542
2001-05-30 158.1997
2001-06-06 160.7249
2001-06-13 160.4426
2001-06-20 161.9224
2001-06-27 163.0532
2001-07-04 165.7010
2001-07-11 165.1527
2001-07-18 165.3620
2001-07-25 164.1259
2001-08-01 160.8084
2001-08-08 159.9684
2001-08-15 160.6111
2001-08-22 162.1979
2001-08-29 158.0542
2001-09-05 160.1676
2001-09-12 164.2044
2001-09-19 163.0854
2001-09-26 167.4907
2001-10-03 169.3831
2001-10-10 167.3225
2001-10-17 172.3281
2001-10-24 175.5363
2001-10-31 177.6090
2001-11-07 179.8949
2001-11-14 181.2172
2001-11-21 179.1349
2001-11-28 175.7267
2001-12-05 176.9124
2001-12-12 175.2735
2001-12-19 176.5296
2001-12-26 174.7241
2002-01-02 180.9051
2002-01-09 175.5718
2002-01-16 176.3198
2002-01-23 176.6440
2002-01-30 176.8256
2002-02-06 175.9280
2002-02-13 177.9778
2002-02-20 180.2551
2002-02-27 183.9708
2002-03-06 181.2306
2002-03-13 182.1659
2002-03-20 184.3682
2002-03-27 181.6435
2002-04-03 182.8337
2002-04-10 180.5396
2002-04-17 181.4439
2002-04-24 180.2605
2002-05-01 177.5413
2002-05-08 180.5112
2002-05-15 182.3345
2002-05-22 180.8954
2002-05-29 177.5102
2002-06-05 178.8941
2002-06-12 177.7782
2002-06-19 181.0449
2002-06-26 178.5656
2002-07-03 175.3872
2002-07-10 176.2996
2002-07-17 175.6862
2002-07-24 174.3965
2002-07-31 174.2484
2002-08-07 176.7258
2002-08-14 177.0222
2002-08-21 176.1135
2002-08-28 173.0341
2002-09-04 175.5636
2002-09-11 176.1545
2002-09-18 179.0354
2002-09-25 180.5275
2002-10-02 181.8744
2002-10-09 180.7358
2002-10-16 180.6333
2002-10-23 178.7161
2002-10-30 179.3102
2002-11-06 181.2590
2002-11-13 183.2841
2002-11-20 182.2648
2002-11-27 177.7124
2002-12-04 178.0883
2002-12-11 194.1835
2002-12-18 194.8176
2002-12-25 192.8247
2003-01-01 193.4905
2003-01-08 195.1342
2003-01-15 196.4430
2003-01-22 193.6257
2003-01-29 190.9870
2003-02-05 199.2584
2003-02-12 202.4198
2003-02-19 202.3987
2003-02-26 200.5312
2003-03-05 203.7695
2003-03-12 205.5254
2003-03-19 205.8752
2003-03-26 204.0072
2003-04-02 203.5841
2003-04-09 200.2249
2003-04-16 199.7062
2003-04-23 196.9336
2003-04-30 197.5088
2003-05-07 200.9792
2003-05-14 207.2065
2003-05-21 209.9208
2003-05-28 210.1100
2003-06-04 210.1983
2003-06-11 212.5546
2003-06-18 208.0997
2003-06-25 204.6310
2003-07-02 196.4877
2003-07-09 195.6280
2003-07-16 194.1098
2003-07-23 192.2654
2003-07-30 185.4146
2003-08-06 180.9655
2003-08-13 187.0746
2003-08-20 187.2868
2003-08-27 183.8097
2003-09-03 183.5935
2003-09-10 187.0971
2003-09-17 187.8467
2003-09-24 188.2813
2003-10-01 194.9740
2003-10-08 191.2111
2003-10-15 193.9696
2003-10-22 195.6700
2003-10-29 190.9469
2003-11-05 194.2225
2003-11-12 196.7487
2003-11-19 195.3819
2003-11-26 196.6911
2003-12-03 199.9101
2003-12-10 196.1499
2003-12-17 198.1955
2003-12-24 196.8392
2003-12-31 191.1328
2004-01-07 192.9030
2004-01-14 197.0723
2004-01-21 197.7894
2004-01-28 198.7000
2004-02-04 200.9136
2004-02-11 201.6760
2004-02-18 200.5921
2004-02-25 198.9430
2004-03-03 198.3037
2004-03-10 201.7034
2004-03-17 197.2284
2004-03-24 199.0254
2004-03-31 194.4959
2004-04-07 196.7892
2004-04-14 202.8946
2004-04-21 200.9261
2004-04-28 199.3458
2004-05-05 201.1915
2004-05-12 191.6070
2004-05-19 193.7394
2004-05-26 196.0839
2004-06-02 197.0227
2004-06-09 198.2271
2004-06-16 198.8850
2004-06-23 200.5137
2004-06-30 199.6623
2004-07-07 198.9697
2004-07-14 196.9700
2004-07-21 197.0805
2004-07-28 196.7417
2004-08-04 192.6349
2004-08-11 195.0718
2004-08-18 195.7906
2004-08-25 195.0855
2004-09-01 192.8167
2004-09-08 197.7442
2004-09-15 194.2265
2004-09-22 195.1085
2004-09-29 197.0720
2004-10-06 198.8653
2004-10-13 205.6345
2004-10-20 209.2114
2004-10-27 210.6183
2004-11-03 210.9530
2004-11-10 211.9299
2004-11-17 209.8238
2004-11-24 212.9091
2004-12-01 210.0866
2004-12-08 204.8689
2004-12-15 199.6035
2004-12-22 194.4243
2004-12-29 196.5982
2005-01-05 241.0938
2005-01-12 248.2398
2005-01-19 251.7334
2005-01-26 248.6560
2005-02-02 254.6532
2005-02-09 252.1919
2005-02-16 255.1403
2005-02-23 253.3905
2005-03-02 252.8621
2005-03-09 253.0986
2005-03-16 255.5141
2005-03-23 254.3718
2005-03-30 247.6125
2005-04-06 244.5046
2005-04-13 245.1645
2005-04-20 246.7206
2005-04-27 246.8121
2005-05-04 246.8622
2005-05-11 253.3955
2005-05-18 253.0873
2005-05-25 254.1696
2005-06-01 250.1957
2005-06-08 252.3101
2005-06-15 251.4807
2005-06-22 253.5310
2005-06-29 258.0138
2005-07-06 259.2664
2005-07-13 261.6267
2005-07-20 263.0379
2005-07-27 255.1129
2005-08-03 258.8648
2005-08-10 258.2210
2005-08-17 258.0088
2005-08-24 259.8175
2005-08-31 262.5479
2005-09-07 263.9821
2005-09-14 262.9031
2005-09-21 267.8502
2005-09-28 266.5297
2005-10-05 264.4272
2005-10-12 270.4524
2005-10-19 282.3063
2005-10-26 278.7683
2005-11-02 274.9480
2005-11-09 274.8216
2005-11-16 276.1882
2005-11-23 277.8297
2005-11-30 278.9691
2005-12-07 279.2500
2005-12-14 275.3856
2005-12-21 278.6266
2005-12-28 272.1916
2006-01-04 272.8142
2006-01-11 270.9679
2006-01-18 277.9375
2006-01-25 284.2246
2006-02-01 278.7989
2006-02-08 271.8332
2006-02-15 273.5232
2006-02-22 270.6528
2006-03-01 267.5401
2006-03-08 266.4415
2006-03-15 268.7624
2006-03-22 271.1582
2006-03-29 265.5197
2006-04-05 267.1520
2006-04-12 267.2296
2006-04-19 271.2196
2006-04-26 277.1331
2006-05-03 281.5071
2006-05-10 286.7758
2006-05-17 289.9131
2006-05-24 286.6490
2006-05-31 288.5629
2006-06-07 280.0607
2006-06-14 280.4077
2006-06-21 283.0371
2006-06-28 271.6064
2006-07-05 269.8860
2006-07-12 269.3537
2006-07-19 270.9919
2006-07-26 271.2435
2006-08-02 273.7811
2006-08-09 274.3561
2006-08-16 276.8613
2006-08-23 277.8929
2006-08-30 276.2479
2006-09-06 273.9103
2006-09-13 271.2653
2006-09-20 270.3554
2006-09-27 276.4489
2006-10-04 280.4416
2006-10-11 278.3195
2006-10-18 280.5889
2006-10-25 278.4733
2006-11-01 282.6140
2006-11-08 279.1860
2006-11-15 284.9492
2006-11-22 287.6768
2006-11-29 287.7123
2006-12-06 289.0426
2006-12-13 286.8911
2006-12-20 286.4680
2006-12-27 290.2335
2007-01-03 298.4588
2007-01-10 302.3741
2007-01-17 307.2524
2007-01-24 305.2330
2007-01-31 307.1591
2007-02-07 306.2396
2007-02-14 311.0850
2007-02-21 311.7920
2007-02-28 313.7449
2007-03-07 310.0324
2007-03-14 314.4684
2007-03-21 310.9521
2007-03-28 315.5527
2007-04-04 316.1793
2007-04-11 319.2599
2007-04-18 320.0497
2007-04-25 322.8081
2007-05-02 323.8068
2007-05-09 320.2728
2007-05-16 320.4005
2007-05-23 329.0305
2007-05-30 327.7182
2007-06-06 332.0405
2007-06-13 335.8714
2007-06-20 340.8965
2007-06-27 336.6864
2007-07-04 340.1499
2007-07-11 337.0384
2007-07-18 337.2933
2007-07-25 335.6345
2007-08-01 340.2134
2007-08-08 340.1525
2007-08-15 340.4770
2007-08-22 340.8518
2007-08-29 336.0181
2007-09-05 339.9636
2007-09-12 343.1078
2007-09-19 342.8688
2007-09-26 351.4777
2007-10-03 357.3522
2007-10-10 367.9974
2007-10-17 374.8778
2007-10-24 375.8699
2007-10-31 375.6988
2007-11-07 388.2004
2007-11-14 382.2639
2007-11-21 386.9612
2007-11-28 386.9310
2007-12-05 377.2781
2007-12-12 377.2358
2007-12-19 381.5873
2007-12-26 380.6794
2008-01-02 366.9436
2008-01-09 366.7703
2008-01-16 362.9288
2008-01-23 367.4734
2008-01-30 366.1214
2008-02-06 383.9664
2008-02-13 384.0512
2008-02-20 385.7002
2008-02-27 384.1107
2008-03-05 383.4118
2008-03-12 378.0474
2008-03-19 379.0966
2008-03-26 380.3566
2008-04-02 340.8133
2008-04-09 341.8596
2008-04-16 342.1276
2008-04-23 341.8599
2008-04-30 336.5563
2008-05-07 335.2519
2008-05-14 333.5746
2008-05-21 333.9033
2008-05-28 333.5081
2008-06-04 330.8837
2008-06-11 328.0059
2008-06-18 327.4600
2008-06-25 329.5698
2008-07-02 331.4818
2008-07-09 330.4879
2008-07-16 325.5909
2008-07-23 327.6400
2008-07-30 332.4483
2008-08-06 330.2721
2008-08-13 329.9654
2008-08-20 327.4120
2008-08-27 324.9617
2008-09-03 321.6190
2008-09-10 321.2097
2008-09-17 322.6865
2008-09-24 310.8362
2008-10-01 320.3513
2008-10-08 323.8451
2008-10-15 322.3020
2008-10-22 327.3220
2008-10-29 327.8847
2008-11-05 318.9152
2008-11-12 319.1980
2008-11-19 302.9731
2008-11-26 289.4920
2008-12-03 288.4483
2008-12-10 286.9930
2008-12-17 292.3172
2008-12-24 289.5348
2008-12-31 297.7297
2009-01-07 291.9221
2009-01-14 284.6963
2009-01-21 285.8198
2009-01-28 285.3707
2009-02-04 286.9491
2009-02-11 286.9578
2009-02-18 286.5851
2009-02-25 288.8826
2009-03-04 289.7059
2009-03-11 289.7656
2009-03-18 289.0581
2009-03-25 285.8019
2009-04-01 280.2465
2009-04-08 274.6527
2009-04-15 271.9465
2009-04-22 268.0057
2009-04-29 269.0692
2009-05-06 268.8279
2009-05-13 268.6968
2009-05-20 266.1178
2009-05-27 262.9955
2009-06-03 261.4869
2009-06-10 257.0738
2009-06-17 258.3834
2009-06-24 248.7900
2009-07-01 250.1765
2009-07-08 251.2889
2009-07-15 255.4506
2009-07-22 255.3894
2009-07-29 258.9557
2009-08-05 258.5247
2009-08-12 260.6458
2009-08-19 264.8970
2009-08-26 261.5358
2009-09-02 262.7545
2009-09-09 259.2732
2009-09-16 252.6134
2009-09-23 254.5353
2009-09-30 255.8061
2009-10-07 255.5673
2009-10-14 259.5078
2009-10-21 263.5834
2009-10-28 259.8640
2009-11-04 255.7431
2009-11-11 253.5806
2009-11-18 257.5155
2009-11-25 244.9945
2009-12-02 245.3198
2009-12-09 242.9025
2009-12-16 238.6706
2009-12-23 235.1283
2009-12-30 237.9966
2010-01-06 235.0893
2010-01-13 236.5488
2010-01-20 235.0481
2010-01-27 232.9944
2010-02-03 233.0933
2010-02-10 231.3654
2010-02-17 234.1433
2010-02-24 229.5564
2010-03-03 226.8246
2010-03-10 225.3123
2010-03-17 229.1833
2010-03-24 227.4847
2010-03-31 230.6097
2010-04-07 226.0946
2010-04-14 227.9404
2010-04-21 226.3362
2010-04-28 225.9579
2010-05-05 222.9725
2010-05-12 226.7936
2010-05-19 228.3472
2010-05-26 223.9251
2010-06-02 223.3520
2010-06-09 224.5537
2010-06-16 219.7339
2010-06-23 220.3972
2010-06-30 222.1150
2010-07-07 218.9380
2010-07-14 221.3798
2010-07-21 223.7872
2010-07-28 218.2046
2010-08-04 217.5290
2010-08-11 225.2441
2010-08-18 230.5662
2010-08-25 233.4457
2010-09-01 232.6888
2010-09-08 233.9724
2010-09-15 231.6672
2010-09-22 237.8355
2010-09-29 239.6802
2010-10-06 235.6251
2010-10-13 241.7943
2010-10-20 238.0081
2010-10-27 230.9845
2010-11-03 238.9735
2010-11-10 237.5960
2010-11-17 233.9233
2010-11-24 234.4693
2010-12-01 236.7248
2010-12-08 234.0097
2010-12-15 231.1112
2010-12-22 228.2896
2010-12-29 229.9321
2011-01-05 227.7805
2011-01-12 232.2003
2011-01-19 231.0670
2011-01-26 232.5019
2011-02-02 230.2647
2011-02-09 232.1077
2011-02-16 232.3086
2011-02-23 231.8618
2011-03-02 232.4964
2011-03-09 232.3827
2011-03-16 231.9400
2011-03-23 232.0995
2011-03-30 232.0274
2011-04-06 228.7145
2011-04-13 228.8906
2011-04-20 227.4688
2011-04-27 225.8928
2011-05-04 224.6925
2011-05-11 224.1887
2011-05-18 222.6387
2011-05-25 222.3645
2011-06-01 222.3738
2011-06-08 220.5528
2011-06-15 220.6850
2011-06-22 222.0698
2011-06-29 223.5818
2011-07-06 219.0902
2011-07-13 217.0501
2011-07-20 218.7156
2011-07-27 220.1147
2011-08-03 221.3573
2011-08-10 223.8742
2011-08-17 225.4263
2011-08-24 220.0321
2011-08-31 215.4052
2011-09-07 215.8986
2011-09-14 211.4322
2011-09-21 207.4683
2011-09-28 202.4573
2011-10-05 204.2333
2011-10-12 202.4145
2011-10-19 201.5610
2011-10-26 198.5190
2011-11-02 197.2864
2011-11-09 194.5110
2011-11-16 199.0177
2011-11-23 200.6317
2011-11-30 197.6825
2011-12-07 196.2895
2011-12-14 197.3239
2011-12-21 201.0776
2011-12-28 199.0211
2012-01-04 197.3925
2012-01-11 199.2222
2012-01-18 203.4033
2012-01-25 202.3968
2012-02-01 203.0526
2012-02-08 200.9061
2012-02-15 200.7956
2012-02-22 204.3009
2012-02-29 203.2596
2012-03-07 200.1647
2012-03-14 201.5908
2012-03-21 202.0405
2012-03-28 205.2524
2012-04-04 204.6202
2012-04-11 201.5538
2012-04-18 204.1512
2012-04-25 207.3894
2012-05-02 205.6708
2012-05-09 206.5066
2012-05-16 204.7014
2012-05-23 201.0617
2012-05-30 196.4979
2012-06-06 196.3692
2012-06-13 191.7092
2012-06-20 191.6429
2012-06-27 193.4928
2012-07-04 191.2042
2012-07-11 196.2597
2012-07-18 198.8450
2012-07-25 196.2146
2012-08-01 197.6513
2012-08-08 200.3174
2012-08-15 202.9433
2012-08-22 201.5037
2012-08-29 201.9495
2012-09-05 201.0755
2012-09-12 202.5954
2012-09-19 210.5963
2012-09-26 212.5785
2012-10-03 206.9075
2012-10-10 212.3164
2012-10-17 216.6591
2012-10-24 215.0430
2012-10-31 209.5963
2012-11-07 208.7892
2012-11-14 208.4531
2012-11-21 210.5867
2012-11-28 216.0146
2012-12-05 214.5594
2012-12-12 215.5347
2012-12-19 217.4817
2012-12-26 215.3382
2013-01-02 213.9284
2013-01-09 212.4166
2013-01-16 212.0304
2013-01-23 211.2049
2013-01-30 209.3306
2013-02-06 209.8043
2013-02-13 210.4851
2013-02-20 209.8729
2013-02-27 208.3902
2013-03-06 207.7348
2013-03-13 208.6637
2013-03-20 207.6184
2013-03-27 210.2684
2013-04-03 209.1358
2013-04-10 210.1003
2013-04-17 213.9091
2013-04-24 213.3181
2013-05-01 207.0709
2013-05-08 209.3462
2013-05-15 207.0484
2013-05-22 205.0457
2013-05-29 203.5322
2013-06-05 200.9431
2013-06-12 198.6055
2013-06-19 199.2322
2013-06-26 196.5947
2013-07-03 197.4675
2013-07-10 195.2647
2013-07-17 198.6240
2013-07-24 199.9392
2013-07-31 197.0620
2013-08-07 199.3295
2013-08-14 201.7836
2013-08-21 204.5897
2013-08-28 206.5241
2013-09-04 208.2531
2013-09-11 205.8544
2013-09-18 206.8900
2013-09-25 206.7406
2013-10-02 207.0436
2013-10-09 206.1360
2013-10-16 207.6820
2013-10-23 209.2936
2013-10-30 208.3060
2013-11-06 206.5498
2013-11-13 205.6352
2013-11-20 207.2247
2013-11-27 210.8283
2013-12-04 207.6593
2013-12-11 207.0554
2013-12-18 208.9517
2013-12-25 208.9789
2014-01-01 206.4606
2014-01-08 204.5451
2014-01-15 205.1894
2014-01-22 205.1249
2014-01-29 206.0466
2014-02-05 201.4113
2014-02-12 202.3105
2014-02-19 207.3060
2014-02-26 204.2352
2014-03-05 201.9454
2014-03-12 203.0799
2014-03-19 205.9067
2014-03-26 205.2581
2014-04-02 207.0102
2014-04-09 204.8127
2014-04-16 204.6931
2014-04-23 205.5319
2014-04-30 207.7070
2014-05-07 211.1328
2014-05-14 205.0670
2014-05-21 204.3951
2014-05-28 202.3085
2014-06-04 203.0096
2014-06-11 200.8136
2014-06-18 199.0206
2014-06-25 202.0409
2014-07-02 203.2476
2014-07-09 204.2123
2014-07-16 201.7458
2014-07-23 199.6892
2014-07-30 201.1137
2014-08-06 197.6180
2014-08-13 198.9920
2014-08-20 199.1737
2014-08-27 195.0392
2014-09-03 196.1628
2014-09-10 192.7722
2014-09-17 192.6141
2014-09-24 193.4716
2014-10-01 197.2376
2014-10-08 198.4818
2014-10-15 197.9944
2014-10-22 196.1977
2014-10-29 186.2911
2014-11-05 182.6343
2014-11-12 179.5690
2014-11-19 178.9467
2014-11-26 175.7604
2014-12-03 177.9001
2014-12-10 182.3004
2014-12-17 182.6806
2014-12-24 184.4265
2014-12-31 185.9522
2015-01-07 184.6412
2015-01-14 184.0847
2015-01-21 181.0160
2015-01-28 175.8936
2015-02-04 179.1992
2015-02-11 181.4598
2015-02-18 175.5398
2015-02-25 177.0188
2015-03-04 173.9531
2015-03-11 176.3084
2015-03-18 176.8782
2015-03-25 177.7070
2015-04-01 181.6495
2015-04-08 181.0144
2015-04-15 182.2131
2015-04-22 181.6459
2015-04-29 183.7281
2015-05-06 183.0286
2015-05-13 183.5696
2015-05-20 187.0969
2015-05-27 185.2922
2015-06-03 181.1675
2015-06-10 180.1630
2015-06-17 180.0126
2015-06-24 180.4879
2015-07-01 180.1622
2015-07-08 179.1465
2015-07-15 177.9017
2015-07-22 178.2942
2015-07-29 177.5307
2015-08-05 190.4493
2015-08-12 180.4592
2015-08-19 181.8700
2015-08-26 183.8807
2015-09-02 180.6013
2015-09-09 180.6016
2015-09-16 179.0539
2015-09-23 181.5859
2015-09-30 184.6079
2015-10-07 186.3603
2015-10-14 189.5412
2015-10-21 186.6205
2015-10-28 186.0251
2015-11-04 183.0953
2015-11-11 181.3391
2015-11-18 182.3726
2015-11-25 185.2221
2015-12-02 187.5784
2015-12-09 199.7828
2015-12-16 197.3971
2015-12-23 195.6199
2015-12-30 196.1141
2016-01-06 198.7802
2016-01-13 200.6493
2016-01-20 200.0716
2016-01-27 198.9396
2016-02-03 200.1058
2016-02-10 200.7719
2016-02-17 202.1564
2016-02-24 199.5875
2016-03-02 201.6156
2016-03-09 204.3369
2016-03-16 204.7343
2016-03-23 205.0180
2016-03-30 203.7302
2016-04-06 206.0834
2016-04-13 210.1592
2016-04-20 211.3252
2016-04-27 212.5213
2016-05-04 212.6064
2016-05-11 210.9882
2016-05-18 212.9141
2016-05-25 211.8420
2016-06-01 215.9962
2016-06-08 211.4176
2016-06-15 216.7912
2016-06-22 215.1743
2016-06-29 217.7155
2016-07-06 220.3674
2016-07-13 219.6468
2016-07-20 222.3208
2016-07-27 222.7340
2016-08-03 221.0534
2016-08-10 226.6036
2016-08-17 225.2429
2016-08-24 223.0648
2016-08-31 223.8839
2016-09-07 222.4562
2016-09-14 224.8342
2016-09-21 226.6319
2016-09-28 227.6569
2016-10-05 230.0985
2016-10-12 230.3108
2016-10-19 230.6738
2016-10-26 228.4983
2016-11-02 227.0826
2016-11-09 226.4200
2016-11-16 219.3573
2016-11-23 214.1291
2016-11-30 214.7793
2016-12-07 217.4294
2016-12-14 220.4779
2016-12-21 218.7121
2016-12-28 215.4710
2017-01-04 217.4742
2017-01-11 212.4973
2017-01-18 218.4478
2017-01-25 213.5353
2017-02-01 214.2700
2017-02-08 212.3972
2017-02-15 215.3046
2017-02-22 216.3015
2017-03-01 216.5036
2017-03-08 219.5258
2017-03-15 215.7052
2017-03-22 218.1794
2017-03-29 215.1258
2017-04-05 217.1579
2017-04-12 218.4608
2017-04-19 214.5360
2017-04-26 211.8345
2017-05-03 211.4982
2017-05-10 210.5228
2017-05-17 211.1454
2017-05-24 211.1350
2017-05-31 212.4724
2017-06-07 211.1353
2017-06-14 210.2206
2017-06-21 213.0533
2017-06-28 211.0469
2017-07-05 212.5220
2017-07-12 212.2641
2017-07-19 210.1138
2017-07-26 210.8980
2017-08-02 210.3816
2017-08-09 208.6733
2017-08-16 209.6600
2017-08-23 210.9592
2017-08-30 212.7500
2017-09-06 212.8007
2017-09-13 214.6652
2017-09-20 214.9677
2017-09-27 212.0612
2017-10-04 213.2346
2017-10-11 215.1363
2017-10-18 217.5719
2017-10-25 214.4912
2017-11-01 216.3628
2017-11-08 214.0292
2017-11-15 221.3175
2017-11-22 219.9734
2017-11-29 255.3820
2017-12-06 253.7430
2017-12-13 253.9738
2017-12-20 255.3542
2017-12-27 259.0058
2018-01-03 256.4261
2018-01-10 253.6418
2018-01-17 250.5295
2018-01-24 254.4970
2018-01-31 253.4721
2018-02-07 253.0112
2018-02-14 252.9007
2018-02-21 250.1075
2018-02-28 251.2108
2018-03-07 252.4217
2018-03-14 253.0458
2018-03-21 252.3682
2018-03-28 251.0393
2018-04-04 253.7955
2018-04-11 254.4146
2018-04-18 255.4832
2018-04-25 253.1937
2018-05-02 253.5204
2018-05-09 250.9947
2018-05-16 252.4471
2018-05-23 256.6214
2018-05-30 257.6762
2018-06-06 256.6852
2018-06-13 260.2072
2018-06-20 259.7458
2018-06-27 255.7087
2018-07-04 254.5061
2018-07-11 257.3941
2018-07-18 255.2818
2018-07-25 255.2165
2018-08-01 249.7099
2018-08-08 253.3579
2018-08-15 255.0928
2018-08-22 251.9555
2018-08-29 248.7671
2018-09-05 249.7287
2018-09-12 252.1290
2018-09-19 256.9897
2018-09-26 256.1403
2018-10-03 257.7219
2018-10-10 257.5065
2018-10-17 255.8682
2018-10-24 267.9943
2018-10-31 267.7709
2018-11-07 266.8498
2018-11-14 267.5474
2018-11-21 266.6710
2018-11-28 265.6078
2018-12-05 270.2437
2018-12-12 270.6279
2018-12-19 276.2452
2018-12-26 278.4020
2019-01-02 272.7748
2019-01-09 278.3085
2019-01-16 276.9515
2019-01-23 273.9947
2019-01-30 272.4459
2019-02-06 269.8851
2019-02-13 278.4550
2019-02-20 275.8296
2019-02-27 278.2052
2019-03-06 277.3360
2019-03-13 275.6974
2019-03-20 276.8086
2019-03-27 277.9695
2019-04-03 278.1940
2019-04-10 276.5173
2019-04-17 277.4466
2019-04-24 282.6796
2019-05-01 281.0673
2019-05-08 281.5502
2019-05-15 287.0598
2019-05-22 288.3835
2019-05-29 282.9365
2019-06-05 281.8489
2019-06-12 280.9595
2019-06-19 277.4032
2019-06-26 278.6628
2019-07-03 278.6650
2019-07-10 276.7807
2019-07-17 281.4243
2019-07-24 283.2362
2019-07-31 281.2728
2019-08-07 280.5426
2019-08-14 285.1415
2019-08-21 296.0792
2019-08-28 294.3761
2019-09-04 294.2593
2019-09-11 295.4487
2019-09-18 290.7874
2019-09-25 293.0652
2019-10-02 285.0693
2019-10-09 282.7630
2019-10-16 279.7614
2019-10-23 277.9940
2019-10-30 271.7304
2019-11-06 265.8337
2019-11-13 263.2726
2019-11-20 266.5643
2019-11-27 268.1201
2019-12-04 268.5260
2019-12-11 266.3367
2019-12-18 267.8473
2019-12-25 266.4870
2020-01-01 268.5776
2020-01-08 266.4325
2020-01-15 263.0766
2020-01-22 263.9390
2020-01-29 261.2043
2020-02-05 260.8900
2020-02-12 261.6077
2020-02-19 265.9147
2020-02-26 272.6982
2020-03-04 280.4483
2020-03-11 287.4305
2020-03-18 293.2433
2020-03-25 286.9404
2020-04-01 275.4358
2020-04-08 272.7793
2020-04-15 270.5251
2020-04-22 272.6569
2020-04-29 274.9878
2020-05-06 273.3084
2020-05-13 271.3165
2020-05-20 267.3027
2020-05-27 261.5075
2020-06-03 271.8284
2020-06-10 274.1360
2020-06-17 273.2841
2020-06-24 270.8306
2020-07-01 273.6687
2020-07-08 274.4892
2020-07-15 274.3216
2020-07-22 270.7072
2020-07-29 271.3870
2020-08-05 270.7919
2020-08-12 272.3291
2020-08-19 270.2177
2020-08-26 267.8160
2020-09-02 270.2832
2020-09-09 274.6105
2020-09-16 271.6234
2020-09-23 271.7508
2020-09-30 270.9051
2020-10-07 264.0295
2020-10-14 260.0537
2020-10-21 260.6406
2020-10-28 257.3089
2020-11-04 259.7181
2020-11-11 261.0596
2020-11-18 260.9637
2020-11-25 264.5869
2020-12-02 263.9618
2020-12-09 266.1191
2020-12-16 263.8239
2020-12-23 259.8767
2020-12-30 260.6807
2021-01-06 261.9985
2021-01-13 260.0894
2021-01-20 260.4673
2021-01-27 262.1319
2021-02-03 270.9938
2021-02-10 264.5147
2021-02-17 258.4020
2021-02-24 256.6683
2021-03-03 258.6191
2021-03-10 258.8133
2021-03-17 261.3167
2021-03-24 262.3349
2021-03-31 254.9246
2021-04-07 249.5780
2021-04-14 248.0784
2021-04-21 247.4193
2021-04-28 246.5476
2021-05-05 246.8722
2021-05-12 243.7505
2021-05-19 240.0623
2021-05-26 246.6337
2021-06-02 243.2514
2021-06-09 242.4032
2021-06-16 246.7325
2021-06-23 242.6900
2021-06-30 240.4174
2021-07-07 236.2201
2021-07-14 239.6945
2021-07-21 239.4320
2021-07-28 241.8581
2021-08-04 240.6179
2021-08-11 237.8378
2021-08-18 238.1180
2021-08-25 239.9018
2021-09-01 246.8251
2021-09-08 246.0140
2021-09-15 243.2533
2021-09-22 243.2005
2021-09-29 248.9850
2021-10-06 249.4883
2021-10-13 248.3120
2021-10-20 245.2368
2021-10-27 246.5690
2021-11-03 251.4277
2021-11-10 243.3444
2021-11-17 245.1344
2021-11-24 243.7731
2021-12-01 243.3193
2021-12-08 239.9545
2021-12-15 242.1630
2021-12-22 242.0852
2021-12-29 244.1673
2022-01-05 239.8835
2022-01-12 238.0198
2022-01-19 234.3534
2022-01-26 237.5235
2022-02-02 233.1066
2022-02-09 234.4401
2022-02-16 233.4027
2022-02-23 237.0134
2022-03-02 240.5607
2022-03-09 241.3900
2022-03-16 238.4262
2022-03-23 242.0057
2022-03-30 243.4621
2022-04-06 243.0260
2022-04-13 243.1197
2022-04-20 238.0727
2022-04-27 238.7499
2022-05-04 237.4448
2022-05-11 236.0492
2022-05-18 234.3768
2022-05-25 235.1137
2022-06-01 234.0399
2022-06-08 233.2189
2022-06-15 233.9675
2022-06-22 241.9310
2022-06-29 240.3479
2022-07-06 243.9217
2022-07-13 246.3125
2022-07-20 248.6215
2022-07-27 248.4485
2022-08-03 245.2223
2022-08-10 245.9419
2022-08-17 240.3491
2022-08-24 239.4078
2022-08-31 238.8206
2022-09-07 239.4031
2022-09-14 239.8426
2022-09-21 241.9060
2022-09-28 243.4948
2022-10-05 243.9531
2022-10-12 241.9542
2022-10-19 242.5786
2022-10-26 240.9588
2022-11-02 240.0742
2022-11-09 240.3727
2022-11-16 242.0399
2022-11-23 238.3083
2022-11-30 240.3272
2022-12-07 236.1003
2022-12-14 237.5643
2022-12-21 236.0185
2022-12-28 238.2884
2023-01-04 237.8589
2023-01-11 235.7682
2023-01-18 235.2783
2023-01-25 228.1918
2023-02-01 226.0232
2023-02-08 227.8303
2023-02-15 225.9918
2023-02-22 223.3748
2023-03-01 229.5719
2023-03-08 227.3096
2023-03-15 235.5338
2023-03-22 234.5626
2023-03-29 236.7301
2023-04-05 236.1130
2023-04-12 232.3987
2023-04-19 238.6865
2023-04-26 230.3158
2023-05-03 229.6464
2023-05-10 229.7527
2023-05-17 226.1485
2023-05-24 224.0404
2023-05-31 228.4212
2023-06-07 228.6721
2023-06-14 229.1800
2023-06-21 225.7914
2023-06-28 230.9069
2023-07-05 228.6967
2023-07-12 226.8597
2023-07-19 221.3221
2023-07-26 220.4952
2023-08-02 218.8108
2023-08-09 215.3912
2023-08-16 214.7143
2023-08-23 216.7067
2023-08-30 218.3355
2023-09-06 216.1957
2023-09-13 218.0560
2023-09-20 222.8084
2023-09-27 218.0621
2023-10-04 216.5319
2023-10-11 218.9100
2023-10-18 217.6044
2023-10-25 212.3628
2023-11-01 212.3427
2023-11-08 211.0284
2023-11-15 210.4165
2023-11-22 212.1499
2023-11-29 213.4720
2023-12-06 219.8974
2023-12-13 224.3503
2023-12-20 225.3891
2023-12-27 226.9772
2024-01-03 223.4017
2024-01-10 227.6336
2024-01-17 229.1409
2024-01-24 232.0418
2024-01-31 231.3047
2024-02-07 222.9052
2024-02-14 218.8159
2024-02-21 229.0519
2024-02-28 220.5252
2024-03-06 225.6881
2024-03-13 228.4074
2024-03-20 228.8080
2024-03-27 229.0633
2024-04-03 232.1362
2024-04-10 232.2059
2024-04-17 232.2486
2024-04-24 228.5366
2024-05-01 226.8310
2024-05-08 225.6389
2024-05-15 230.5980
2024-05-22 231.5625
2024-05-29 230.0315
2024-06-05 236.2505
2024-06-12 236.4068
2024-06-19 237.8658
2024-06-26 232.0178
2024-07-03 231.2084
2024-07-10 230.8497
2024-07-17 234.3945
2024-07-24 240.3503
2024-07-31 236.8556
2024-08-07 242.8405
2024-08-14 244.5007
2024-08-21 245.8945
2024-08-28 235.8234
2024-09-04 239.7750
2024-09-11 244.9281
2024-09-18 246.3298
2024-09-25 249.9330
2024-10-02 250.7618
2024-10-09 248.7164
2024-10-16 252.3288

Subscribe to the FRED newsletter


Follow us

Back to Top