Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3130 |
| 1973-01-10 | 1.2860 |
| 1973-01-17 | 1.2590 |
| 1973-01-24 | 1.2320 |
| 1973-01-31 | 1.2050 |
| 1973-02-07 | 1.1940 |
| 1973-02-14 | 1.1820 |
| 1973-02-21 | 1.1710 |
| 1973-02-28 | 1.1590 |
| 1973-03-07 | 1.1710 |
| 1973-03-14 | 1.1820 |
| 1973-03-21 | 1.1960 |
| 1973-03-28 | 1.2080 |
| 1973-04-04 | 1.2110 |
| 1973-04-11 | 1.2080 |
| 1973-04-18 | 1.2040 |
| 1973-04-25 | 1.2020 |
| 1973-05-02 | 1.1990 |
| 1973-05-09 | 1.1990 |
| 1973-05-16 | 1.1980 |
| 1973-05-23 | 1.1970 |
| 1973-05-30 | 1.1970 |
| 1973-06-06 | 1.2190 |
| 1973-06-13 | 1.2470 |
| 1973-06-20 | 1.2720 |
| 1973-06-27 | 1.3000 |
| 1973-07-04 | 1.3170 |
| 1973-07-11 | 1.3270 |
| 1973-07-18 | 1.3370 |
| 1973-07-25 | 1.3470 |
| 1973-08-01 | 1.3590 |
| 1973-08-08 | 1.3730 |
| 1973-08-15 | 1.3850 |
| 1973-08-22 | 1.4000 |
| 1973-08-29 | 1.4140 |
| 1973-09-05 | 1.4200 |
| 1973-09-12 | 1.4250 |
| 1973-09-19 | 1.4290 |
| 1973-09-26 | 1.4320 |
| 1973-10-03 | 1.4370 |
| 1973-10-10 | 1.4440 |
| 1973-10-17 | 1.4480 |
| 1973-10-24 | 1.4540 |
| 1973-10-31 | 1.4580 |
| 1973-11-07 | 1.4600 |
| 1973-11-14 | 1.4610 |
| 1973-11-21 | 1.4630 |
| 1973-11-28 | 1.4650 |
| 1973-12-05 | 1.4730 |
| 1973-12-12 | 1.4850 |
| 1973-12-19 | 1.4960 |
| 1973-12-26 | 1.5080 |
| 1974-01-02 | 1.5140 |
| 1974-01-09 | 1.5020 |
| 1974-01-16 | 1.4910 |
| 1974-01-23 | 1.4800 |
| 1974-01-30 | 1.4690 |
| 1974-02-06 | 1.4880 |
| 1974-02-13 | 1.5140 |
| 1974-02-20 | 1.5410 |
| 1974-02-27 | 1.5660 |
| 1974-03-06 | 1.5860 |
| 1974-03-13 | 1.6050 |
| 1974-03-20 | 1.6230 |
| 1974-03-27 | 1.6440 |
| 1974-04-03 | 1.6540 |
| 1974-04-10 | 1.6510 |
| 1974-04-17 | 1.6510 |
| 1974-04-24 | 1.6490 |
| 1974-05-01 | 1.6480 |
| 1974-05-08 | 1.6510 |
| 1974-05-15 | 1.6560 |
| 1974-05-22 | 1.6590 |
| 1974-05-29 | 1.6630 |
| 1974-06-05 | 1.6750 |
| 1974-06-12 | 1.6910 |
| 1974-06-19 | 1.7060 |
| 1974-06-26 | 1.7230 |
| 1974-07-03 | 1.7310 |
| 1974-07-10 | 1.7310 |
| 1974-07-17 | 1.7330 |
| 1974-07-24 | 1.7340 |
| 1974-07-31 | 1.7340 |
| 1974-08-07 | 1.7150 |
| 1974-08-14 | 1.6970 |
| 1974-08-21 | 1.6770 |
| 1974-08-28 | 1.6570 |
| 1974-09-04 | 1.6510 |
| 1974-09-11 | 1.6580 |
| 1974-09-18 | 1.6630 |
| 1974-09-25 | 1.6660 |
| 1974-10-02 | 1.6730 |
| 1974-10-09 | 1.6760 |
| 1974-10-16 | 1.6810 |
| 1974-10-23 | 1.6840 |
| 1974-10-30 | 1.6890 |
| 1974-11-06 | 1.6870 |
| 1974-11-13 | 1.6870 |
| 1974-11-20 | 1.6850 |
| 1974-11-27 | 1.6840 |
| 1974-12-04 | 1.6960 |
| 1974-12-11 | 1.7190 |
| 1974-12-18 | 1.7410 |
| 1974-12-25 | 1.7650 |
| 1975-01-01 | 1.7810 |
| 1975-01-08 | 1.7530 |
| 1975-01-15 | 1.7270 |
| 1975-01-22 | 1.7010 |
| 1975-01-29 | 1.6750 |
| 1975-02-05 | 1.6450 |
| 1975-02-12 | 1.6120 |
| 1975-02-19 | 1.5800 |
| 1975-02-26 | 1.5480 |
| 1975-03-05 | 1.5380 |
| 1975-03-12 | 1.5370 |
| 1975-03-19 | 1.5340 |
| 1975-03-26 | 1.5330 |
| 1975-04-02 | 1.5320 |
| 1975-04-09 | 1.5310 |
| 1975-04-16 | 1.5300 |
| 1975-04-23 | 1.5300 |
| 1975-04-30 | 1.5290 |
| 1975-05-07 | 1.5160 |
| 1975-05-14 | 1.5010 |
| 1975-05-21 | 1.4870 |
| 1975-05-28 | 1.4730 |
| 1975-06-04 | 1.4740 |
| 1975-06-11 | 1.4870 |
| 1975-06-18 | 1.5000 |
| 1975-06-25 | 1.5120 |
| 1975-07-02 | 1.5150 |
| 1975-07-09 | 1.4990 |
| 1975-07-16 | 1.4820 |
| 1975-07-23 | 1.4660 |
| 1975-07-30 | 1.4480 |
| 1975-08-06 | 1.4550 |
| 1975-08-13 | 1.4640 |
| 1975-08-20 | 1.4730 |
| 1975-08-27 | 1.4820 |
| 1975-09-03 | 1.4850 |
| 1975-09-10 | 1.4820 |
| 1975-09-17 | 1.4770 |
| 1975-09-24 | 1.4740 |
| 1975-10-01 | 1.4750 |
| 1975-10-08 | 1.5050 |
| 1975-10-15 | 1.5380 |
| 1975-10-22 | 1.5690 |
| 1975-10-29 | 1.5990 |
| 1975-11-05 | 1.6630 |
| 1975-11-12 | 1.7370 |
| 1975-11-19 | 1.8110 |
| 1975-11-26 | 1.8860 |
| 1975-12-03 | 1.9040 |
| 1975-12-10 | 1.8520 |
| 1975-12-17 | 1.8000 |
| 1975-12-24 | 1.7470 |
| 1975-12-31 | 1.6960 |
| 1976-01-07 | 1.6630 |
| 1976-01-14 | 1.6300 |
| 1976-01-21 | 1.5980 |
| 1976-01-28 | 1.5670 |
| 1976-02-04 | 1.5560 |
| 1976-02-11 | 1.5620 |
| 1976-02-18 | 1.5690 |
| 1976-02-25 | 1.5760 |
| 1976-03-03 | 1.5950 |
| 1976-03-10 | 1.6320 |
| 1976-03-17 | 1.6670 |
| 1976-03-24 | 1.7050 |
| 1976-03-31 | 1.7420 |
| 1976-04-07 | 1.7360 |
| 1976-04-14 | 1.7280 |
| 1976-04-21 | 1.7210 |
| 1976-04-28 | 1.7130 |
| 1976-05-05 | 1.7140 |
| 1976-05-12 | 1.7160 |
| 1976-05-19 | 1.7150 |
| 1976-05-26 | 1.7180 |
| 1976-06-02 | 1.7360 |
| 1976-06-09 | 1.7920 |
| 1976-06-16 | 1.8490 |
| 1976-06-23 | 1.9050 |
| 1976-06-30 | 1.9620 |
| 1976-07-07 | 1.8920 |
| 1976-07-14 | 1.8220 |
| 1976-07-21 | 1.7510 |
| 1976-07-28 | 1.6810 |
| 1976-08-04 | 1.6490 |
| 1976-08-11 | 1.6510 |
| 1976-08-18 | 1.6510 |
| 1976-08-25 | 1.6510 |
| 1976-09-01 | 1.6570 |
| 1976-09-08 | 1.6900 |
| 1976-09-15 | 1.7250 |
| 1976-09-22 | 1.7590 |
| 1976-09-29 | 1.7940 |
| 1976-10-06 | 1.7900 |
| 1976-10-13 | 1.7790 |
| 1976-10-20 | 1.7700 |
| 1976-10-27 | 1.7590 |
| 1976-11-03 | 1.7760 |
| 1976-11-10 | 1.8260 |
| 1976-11-17 | 1.8760 |
| 1976-11-24 | 1.9280 |
| 1976-12-01 | 1.9790 |
| 1976-12-08 | 2.0310 |
| 1976-12-15 | 2.0860 |
| 1976-12-22 | 2.1380 |
| 1976-12-29 | 2.1920 |
| 1977-01-05 | 2.1540 |
| 1977-01-12 | 2.0820 |
| 1977-01-19 | 2.0110 |
| 1977-01-26 | 1.9380 |
| 1977-02-02 | 1.8910 |
| 1977-02-09 | 1.9020 |
| 1977-02-16 | 1.9150 |
| 1977-02-23 | 1.9250 |
| 1977-03-02 | 1.9310 |
| 1977-03-09 | 1.9210 |
| 1977-03-16 | 1.9110 |
| 1977-03-23 | 1.9020 |
| 1977-03-30 | 1.8920 |
| 1977-04-06 | 1.8650 |
| 1977-04-13 | 1.8330 |
| 1977-04-20 | 1.8030 |
| 1977-04-27 | 1.7740 |
| 1977-05-04 | 1.7640 |
| 1977-05-11 | 1.7700 |
| 1977-05-18 | 1.7750 |
| 1977-05-25 | 1.7810 |
| 1977-06-01 | 1.7860 |
| 1977-06-08 | 1.7850 |
| 1977-06-15 | 1.7840 |
| 1977-06-22 | 1.7820 |
| 1977-06-29 | 1.7810 |
| 1977-07-06 | 1.7990 |
| 1977-07-13 | 1.8190 |
| 1977-07-20 | 1.8410 |
| 1977-07-27 | 1.8600 |
| 1977-08-03 | 1.8930 |
| 1977-08-10 | 1.9440 |
| 1977-08-17 | 1.9930 |
| 1977-08-24 | 2.0440 |
| 1977-08-31 | 2.0960 |
| 1977-09-07 | 2.1020 |
| 1977-09-14 | 2.1090 |
| 1977-09-21 | 2.1180 |
| 1977-09-28 | 2.1240 |
| 1977-10-05 | 2.1280 |
| 1977-10-12 | 2.1320 |
| 1977-10-19 | 2.1350 |
| 1977-10-26 | 2.1380 |
| 1977-11-02 | 2.1500 |
| 1977-11-09 | 2.1760 |
| 1977-11-16 | 2.2050 |
| 1977-11-23 | 2.2350 |
| 1977-11-30 | 2.2610 |
| 1977-12-07 | 2.2830 |
| 1977-12-14 | 2.3040 |
| 1977-12-21 | 2.3240 |
| 1977-12-28 | 2.3440 |
| 1978-01-04 | 2.3230 |
| 1978-01-11 | 2.2690 |
| 1978-01-18 | 2.2160 |
| 1978-01-25 | 2.1610 |
| 1978-02-01 | 2.1150 |
| 1978-02-08 | 2.1110 |
| 1978-02-15 | 2.1060 |
| 1978-02-22 | 2.1010 |
| 1978-03-01 | 2.1040 |
| 1978-03-08 | 2.1660 |
| 1978-03-15 | 2.2280 |
| 1978-03-22 | 2.2900 |
| 1978-03-29 | 2.3520 |
| 1978-04-05 | 2.3460 |
| 1978-04-12 | 2.3160 |
| 1978-04-19 | 2.2850 |
| 1978-04-26 | 2.2530 |
| 1978-05-03 | 2.2510 |
| 1978-05-10 | 2.2840 |
| 1978-05-17 | 2.3170 |
| 1978-05-24 | 2.3520 |
| 1978-05-31 | 2.3860 |
| 1978-06-07 | 2.4260 |
| 1978-06-14 | 2.4700 |
| 1978-06-21 | 2.5120 |
| 1978-06-28 | 2.5530 |
| 1978-07-05 | 2.5560 |
| 1978-07-12 | 2.5410 |
| 1978-07-19 | 2.5290 |
| 1978-07-26 | 2.5150 |
| 1978-08-02 | 2.5040 |
| 1978-08-09 | 2.4990 |
| 1978-08-16 | 2.4940 |
| 1978-08-23 | 2.4900 |
| 1978-08-30 | 2.4860 |
| 1978-09-06 | 2.5140 |
| 1978-09-13 | 2.5480 |
| 1978-09-20 | 2.5810 |
| 1978-09-27 | 2.6150 |
| 1978-10-04 | 2.6110 |
| 1978-10-11 | 2.5790 |
| 1978-10-18 | 2.5480 |
| 1978-10-25 | 2.5170 |
| 1978-11-01 | 2.4880 |
| 1978-11-08 | 2.4840 |
| 1978-11-15 | 2.4800 |
| 1978-11-22 | 2.4750 |
| 1978-11-29 | 2.4710 |
| 1978-12-06 | 2.5150 |
| 1978-12-13 | 2.5660 |
| 1978-12-20 | 2.6180 |
| 1978-12-27 | 2.6690 |
| 1979-01-03 | 2.5184 |
| 1979-01-10 | 2.4599 |
| 1979-01-17 | 2.4296 |
| 1979-01-24 | 2.3746 |
| 1979-01-31 | 2.3390 |
| 1979-02-07 | 2.3430 |
| 1979-02-14 | 2.3637 |
| 1979-02-21 | 2.3873 |
| 1979-02-28 | 2.4315 |
| 1979-03-07 | 2.4833 |
| 1979-03-14 | 2.5270 |
| 1979-03-21 | 2.5563 |
| 1979-03-28 | 2.5882 |
| 1979-04-04 | 2.6064 |
| 1979-04-11 | 2.6284 |
| 1979-04-18 | 2.6465 |
| 1979-04-25 | 2.6722 |
| 1979-05-02 | 2.7023 |
| 1979-05-09 | 2.7277 |
| 1979-05-16 | 2.7555 |
| 1979-05-23 | 2.7823 |
| 1979-05-30 | 2.8085 |
| 1979-06-06 | 2.7966 |
| 1979-06-13 | 2.8257 |
| 1979-06-20 | 2.8785 |
| 1979-06-27 | 2.8769 |
| 1979-07-04 | 2.9247 |
| 1979-07-11 | 2.9187 |
| 1979-07-18 | 2.8922 |
| 1979-07-25 | 2.8555 |
| 1979-08-01 | 2.8481 |
| 1979-08-08 | 2.8698 |
| 1979-08-15 | 2.8677 |
| 1979-08-22 | 2.8988 |
| 1979-08-29 | 2.9158 |
| 1979-09-05 | 3.0218 |
| 1979-09-12 | 3.1428 |
| 1979-09-19 | 3.2576 |
| 1979-09-26 | 3.3877 |
| 1979-10-03 | 3.5087 |
| 1979-10-10 | 3.4803 |
| 1979-10-17 | 3.4233 |
| 1979-10-24 | 3.3690 |
| 1979-10-31 | 3.2960 |
| 1979-11-07 | 3.2135 |
| 1979-11-14 | 3.1923 |
| 1979-11-21 | 3.2210 |
| 1979-11-28 | 3.2137 |
| 1979-12-05 | 3.2717 |
| 1979-12-12 | 3.3972 |
| 1979-12-19 | 3.4457 |
| 1979-12-26 | 3.4454 |
| 1980-01-02 | 3.3772 |
| 1980-01-09 | 3.3161 |
| 1980-01-16 | 3.2558 |
| 1980-01-23 | 3.2800 |
| 1980-01-30 | 3.2191 |
| 1980-02-06 | 3.1958 |
| 1980-02-13 | 3.2070 |
| 1980-02-20 | 3.2822 |
| 1980-02-27 | 3.2765 |
| 1980-03-05 | 3.2982 |
| 1980-03-12 | 3.3403 |
| 1980-03-19 | 3.3813 |
| 1980-03-26 | 3.4699 |
| 1980-04-02 | 3.4286 |
| 1980-04-09 | 3.4328 |
| 1980-04-16 | 3.4203 |
| 1980-04-23 | 3.4175 |
| 1980-04-30 | 3.3205 |
| 1980-05-07 | 3.3321 |
| 1980-05-14 | 3.3470 |
| 1980-05-21 | 3.3711 |
| 1980-05-28 | 3.3720 |
| 1980-06-04 | 3.3579 |
| 1980-06-11 | 3.4086 |
| 1980-06-18 | 3.4938 |
| 1980-06-25 | 3.5102 |
| 1980-07-02 | 3.5850 |
| 1980-07-09 | 3.6808 |
| 1980-07-16 | 3.7271 |
| 1980-07-23 | 3.7816 |
| 1980-07-30 | 3.8398 |
| 1980-08-06 | 3.9096 |
| 1980-08-13 | 3.9103 |
| 1980-08-20 | 3.9631 |
| 1980-08-27 | 4.0087 |
| 1980-09-03 | 4.0330 |
| 1980-09-10 | 4.0154 |
| 1980-09-17 | 4.0100 |
| 1980-09-24 | 3.9863 |
| 1980-10-01 | 4.0669 |
| 1980-10-08 | 4.0753 |
| 1980-10-15 | 4.0474 |
| 1980-10-22 | 4.0316 |
| 1980-10-29 | 4.0050 |
| 1980-11-05 | 3.9387 |
| 1980-11-12 | 3.9213 |
| 1980-11-19 | 3.9717 |
| 1980-11-26 | 3.9990 |
| 1980-12-03 | 3.9898 |
| 1980-12-10 | 4.1034 |
| 1980-12-17 | 4.1591 |
| 1980-12-24 | 4.1719 |
| 1980-12-31 | 4.0857 |
| 1981-01-07 | 4.0518 |
| 1981-01-14 | 4.0179 |
| 1981-01-21 | 4.0636 |
| 1981-01-28 | 4.0483 |
| 1981-02-04 | 3.9566 |
| 1981-02-11 | 3.9377 |
| 1981-02-18 | 3.9849 |
| 1981-02-25 | 4.0131 |
| 1981-03-04 | 3.9649 |
| 1981-03-11 | 4.0161 |
| 1981-03-18 | 3.9985 |
| 1981-03-25 | 4.1115 |
| 1981-04-01 | 4.0507 |
| 1981-04-08 | 4.0765 |
| 1981-04-15 | 4.1052 |
| 1981-04-22 | 4.1440 |
| 1981-04-29 | 4.0502 |
| 1981-05-06 | 4.0037 |
| 1981-05-13 | 4.0337 |
| 1981-05-20 | 4.0637 |
| 1981-05-27 | 4.0921 |
| 1981-06-03 | 4.1089 |
| 1981-06-10 | 4.1453 |
| 1981-06-17 | 4.2622 |
| 1981-06-24 | 4.3018 |
| 1981-07-01 | 3.9914 |
| 1981-07-08 | 4.0133 |
| 1981-07-15 | 3.9489 |
| 1981-07-22 | 3.9103 |
| 1981-07-29 | 4.0220 |
| 1981-08-05 | 4.0511 |
| 1981-08-12 | 4.0676 |
| 1981-08-19 | 4.0766 |
| 1981-08-26 | 4.2008 |
| 1981-09-02 | 4.1786 |
| 1981-09-09 | 4.1740 |
| 1981-09-16 | 4.3226 |
| 1981-09-23 | 4.3183 |
| 1981-09-30 | 4.2086 |
| 1981-10-07 | 3.9409 |
| 1981-10-14 | 3.8343 |
| 1981-10-21 | 3.7414 |
| 1981-10-28 | 3.7112 |
| 1981-11-04 | 3.5196 |
| 1981-11-11 | 3.6342 |
| 1981-11-18 | 3.4709 |
| 1981-11-25 | 3.7408 |
| 1981-12-02 | 3.9479 |
| 1981-12-09 | 3.8807 |
| 1981-12-16 | 3.7405 |
| 1981-12-23 | 4.2059 |
| 1981-12-30 | 4.0132 |
| 1982-01-06 | 3.9791 |
| 1982-01-13 | 4.2856 |
| 1982-01-20 | 4.2821 |
| 1982-01-27 | 4.2410 |
| 1982-02-03 | 4.2880 |
| 1982-02-10 | 4.4268 |
| 1982-02-17 | 4.3788 |
| 1982-02-24 | 4.4181 |
| 1982-03-03 | 4.2548 |
| 1982-03-10 | 4.2211 |
| 1982-03-17 | 4.5428 |
| 1982-03-24 | 4.0990 |
| 1982-03-31 | 4.3092 |
| 1982-04-07 | 4.0524 |
| 1982-04-14 | 4.0582 |
| 1982-04-21 | 4.0853 |
| 1982-04-28 | 4.2435 |
| 1982-05-05 | 4.0476 |
| 1982-05-12 | 4.0684 |
| 1982-05-19 | 3.9972 |
| 1982-05-26 | 3.8650 |
| 1982-06-02 | 3.9669 |
| 1982-06-09 | 4.0505 |
| 1982-06-16 | 3.9622 |
| 1982-06-23 | 3.9629 |
| 1982-06-30 | 4.1810 |
| 1982-07-07 | 3.8909 |
| 1982-07-14 | 3.7590 |
| 1982-07-21 | 3.7560 |
| 1982-07-28 | 3.8138 |
| 1982-08-04 | 3.8488 |
| 1982-08-11 | 3.8415 |
| 1982-08-18 | 3.7168 |
| 1982-08-25 | 3.7101 |
| 1982-09-01 | 3.5195 |
| 1982-09-08 | 3.4846 |
| 1982-09-15 | 3.6213 |
| 1982-09-22 | 3.6628 |
| 1982-09-29 | 3.5854 |
| 1982-10-06 | 3.7703 |
| 1982-10-13 | 4.0164 |
| 1982-10-20 | 4.6080 |
| 1982-10-27 | 4.5783 |
| 1982-11-03 | 4.4973 |
| 1982-11-10 | 4.5582 |
| 1982-11-17 | 4.5289 |
| 1982-11-24 | 4.5830 |
| 1982-12-01 | 4.5154 |
| 1982-12-08 | 4.6374 |
| 1982-12-15 | 4.6517 |
| 1982-12-22 | 4.9138 |
| 1982-12-29 | 4.9774 |
| 1983-01-05 | 5.1745 |
| 1983-01-12 | 5.0470 |
| 1983-01-19 | 4.8889 |
| 1983-01-26 | 4.8337 |
| 1983-02-02 | 5.0847 |
| 1983-02-09 | 5.2409 |
| 1983-02-16 | 5.2944 |
| 1983-02-23 | 4.9347 |
| 1983-03-02 | 5.5119 |
| 1983-03-09 | 5.7839 |
| 1983-03-16 | 5.7162 |
| 1983-03-23 | 5.9357 |
| 1983-03-30 | 6.1304 |
| 1983-04-06 | 6.1885 |
| 1983-04-13 | 6.0914 |
| 1983-04-20 | 5.8652 |
| 1983-04-27 | 6.0330 |
| 1983-05-04 | 5.9744 |
| 1983-05-11 | 5.9515 |
| 1983-05-18 | 5.8924 |
| 1983-05-25 | 6.2852 |
| 1983-06-01 | 6.2658 |
| 1983-06-08 | 6.3339 |
| 1983-06-15 | 6.4890 |
| 1983-06-22 | 6.6181 |
| 1983-06-29 | 6.6919 |
| 1983-07-06 | 6.8197 |
| 1983-07-13 | 6.6857 |
| 1983-07-20 | 6.6325 |
| 1983-07-27 | 6.6483 |
| 1983-08-03 | 6.4349 |
| 1983-08-10 | 6.3913 |
| 1983-08-17 | 6.6116 |
| 1983-08-24 | 6.6674 |
| 1983-08-31 | 6.9042 |
| 1983-09-07 | 6.7543 |
| 1983-09-14 | 6.6260 |
| 1983-09-21 | 6.4084 |
| 1983-09-28 | 6.5606 |
| 1983-10-05 | 6.6280 |
| 1983-10-12 | 6.7981 |
| 1983-10-19 | 6.8214 |
| 1983-10-26 | 6.7915 |
| 1983-11-02 | 7.1648 |
| 1983-11-09 | 7.0790 |
| 1983-11-16 | 7.2344 |
| 1983-11-23 | 7.2402 |
| 1983-11-30 | 7.0296 |
| 1983-12-07 | 7.0714 |
| 1983-12-14 | 7.1975 |
| 1983-12-21 | 7.3033 |
| 1983-12-28 | 7.2022 |
| 1984-01-04 | 7.0269 |
| 1984-01-11 | 6.6468 |
| 1984-01-18 | 6.3850 |
| 1984-01-25 | 6.4385 |
| 1984-02-01 | 6.3830 |
| 1984-02-08 | 6.2865 |
| 1984-02-15 | 6.4750 |
| 1984-02-22 | 6.4882 |
| 1984-02-29 | 6.6976 |
| 1984-03-07 | 6.7671 |
| 1984-03-14 | 6.8396 |
| 1984-03-21 | 6.9601 |
| 1984-03-28 | 6.9190 |
| 1984-04-04 | 7.2156 |
| 1984-04-11 | 7.1157 |
| 1984-04-18 | 7.2775 |
| 1984-04-25 | 7.3022 |
| 1984-05-02 | 6.8941 |
| 1984-05-09 | 6.8860 |
| 1984-05-16 | 6.9010 |
| 1984-05-23 | 6.7982 |
| 1984-05-30 | 6.8961 |
| 1984-06-06 | 7.2674 |
| 1984-06-13 | 7.5152 |
| 1984-06-20 | 7.6584 |
| 1984-06-27 | 7.4991 |
| 1984-07-04 | 7.5539 |
| 1984-07-11 | 7.6071 |
| 1984-07-18 | 7.8800 |
| 1984-07-25 | 7.9453 |
| 1984-08-01 | 8.0007 |
| 1984-08-08 | 8.1438 |
| 1984-08-15 | 8.2181 |
| 1984-08-22 | 8.3955 |
| 1984-08-29 | 8.5295 |
| 1984-09-05 | 8.6148 |
| 1984-09-12 | 8.7580 |
| 1984-09-19 | 8.4593 |
| 1984-09-26 | 8.7461 |
| 1984-10-03 | 8.6501 |
| 1984-10-10 | 8.6952 |
| 1984-10-17 | 8.5654 |
| 1984-10-24 | 8.6787 |
| 1984-10-31 | 8.8626 |
| 1984-11-07 | 8.9302 |
| 1984-11-14 | 9.0435 |
| 1984-11-21 | 8.8795 |
| 1984-11-28 | 8.7343 |
| 1984-12-05 | 8.9574 |
| 1984-12-12 | 8.9915 |
| 1984-12-19 | 8.9418 |
| 1984-12-26 | 8.8657 |
| 1985-01-02 | 8.6565 |
| 1985-01-09 | 8.8707 |
| 1985-01-16 | 8.9594 |
| 1985-01-23 | 8.9238 |
| 1985-01-30 | 8.9262 |
| 1985-02-06 | 8.1112 |
| 1985-02-13 | 8.1759 |
| 1985-02-20 | 8.0830 |
| 1985-02-27 | 8.1109 |
| 1985-03-06 | 7.7282 |
| 1985-03-13 | 7.3163 |
| 1985-03-20 | 7.6138 |
| 1985-03-27 | 8.0232 |
| 1985-04-03 | 7.1183 |
| 1985-04-10 | 7.2654 |
| 1985-04-17 | 7.7411 |
| 1985-04-24 | 7.5927 |
| 1985-05-01 | 6.9090 |
| 1985-05-08 | 6.7693 |
| 1985-05-15 | 6.8156 |
| 1985-05-22 | 6.4546 |
| 1985-05-29 | 6.6048 |
| 1985-06-05 | 7.6362 |
| 1985-06-12 | 8.8185 |
| 1985-06-19 | 9.1794 |
| 1985-06-26 | 9.1349 |
| 1985-07-03 | 8.1492 |
| 1985-07-10 | 7.8585 |
| 1985-07-17 | 7.4097 |
| 1985-07-24 | 7.3874 |
| 1985-07-31 | 7.5916 |
| 1985-08-07 | 8.0510 |
| 1985-08-14 | 8.0070 |
| 1985-08-21 | 8.1956 |
| 1985-08-28 | 8.7711 |
| 1985-09-04 | 8.4507 |
| 1985-09-11 | 8.8647 |
| 1985-09-18 | 8.6640 |
| 1985-09-25 | 8.7986 |
| 1985-10-02 | 9.6259 |
| 1985-10-09 | 10.1439 |
| 1985-10-16 | 10.5929 |
| 1985-10-23 | 10.7393 |
| 1985-10-30 | 10.8073 |
| 1985-11-06 | 11.2015 |
| 1985-11-13 | 10.7313 |
| 1985-11-20 | 10.2783 |
| 1985-11-27 | 10.2210 |
| 1985-12-04 | 10.3411 |
| 1985-12-11 | 10.0691 |
| 1985-12-18 | 9.9904 |
| 1985-12-25 | 9.8150 |
| 1986-01-01 | 11.2320 |
| 1986-01-08 | 11.1258 |
| 1986-01-15 | 11.8839 |
| 1986-01-22 | 11.6435 |
| 1986-01-29 | 11.6454 |
| 1986-02-05 | 12.1322 |
| 1986-02-12 | 11.7036 |
| 1986-02-19 | 11.6682 |
| 1986-02-26 | 12.1286 |
| 1986-03-05 | 11.8558 |
| 1986-03-12 | 11.6480 |
| 1986-03-19 | 11.7509 |
| 1986-03-26 | 11.9661 |
| 1986-04-02 | 12.3360 |
| 1986-04-09 | 13.0523 |
| 1986-04-16 | 13.9290 |
| 1986-04-23 | 14.2267 |
| 1986-04-30 | 14.4083 |
| 1986-05-07 | 14.0317 |
| 1986-05-14 | 14.2957 |
| 1986-05-21 | 14.8282 |
| 1986-05-28 | 15.8788 |
| 1986-06-04 | 16.6523 |
| 1986-06-11 | 17.1303 |
| 1986-06-18 | 16.8793 |
| 1986-06-25 | 16.8220 |
| 1986-07-02 | 16.5500 |
| 1986-07-09 | 15.5111 |
| 1986-07-16 | 15.2524 |
| 1986-07-23 | 14.8133 |
| 1986-07-30 | 14.7422 |
| 1986-08-06 | 15.5508 |
| 1986-08-13 | 16.7542 |
| 1986-08-20 | 17.7727 |
| 1986-08-27 | 17.6483 |
| 1986-09-03 | 18.2872 |
| 1986-09-10 | 18.6332 |
| 1986-09-17 | 18.8060 |
| 1986-09-24 | 18.6726 |
| 1986-10-01 | 19.3018 |
| 1986-10-08 | 19.6907 |
| 1986-10-15 | 19.6925 |
| 1986-10-22 | 19.3772 |
| 1986-10-29 | 19.9559 |
| 1986-11-05 | 18.7464 |
| 1986-11-12 | 18.5605 |
| 1986-11-19 | 18.8252 |
| 1986-11-26 | 19.0071 |
| 1986-12-03 | 18.6265 |
| 1986-12-10 | 19.1506 |
| 1986-12-17 | 18.8844 |
| 1986-12-24 | 19.4603 |
| 1986-12-31 | 19.4709 |
| 1987-01-07 | 20.3102 |
| 1987-01-14 | 20.1427 |
| 1987-01-21 | 20.6442 |
| 1987-01-28 | 20.7074 |
| 1987-02-04 | 20.7784 |
| 1987-02-11 | 21.1986 |
| 1987-02-18 | 21.3800 |
| 1987-02-25 | 21.3098 |
| 1987-03-04 | 21.6311 |
| 1987-03-11 | 22.4077 |
| 1987-03-18 | 22.4023 |
| 1987-03-25 | 22.6545 |
| 1987-04-01 | 23.0838 |
| 1987-04-08 | 23.1914 |
| 1987-04-15 | 22.9183 |
| 1987-04-22 | 22.5888 |
| 1987-04-29 | 22.6571 |
| 1987-05-06 | 22.7516 |
| 1987-05-13 | 22.7710 |
| 1987-05-20 | 23.4037 |
| 1987-05-27 | 24.0282 |
| 1987-06-03 | 25.2085 |
| 1987-06-10 | 25.7878 |
| 1987-06-17 | 26.3201 |
| 1987-06-24 | 25.6461 |
| 1987-07-01 | 24.9859 |
| 1987-07-08 | 24.2058 |
| 1987-07-15 | 23.6424 |
| 1987-07-22 | 23.3351 |
| 1987-07-29 | 23.6058 |
| 1987-08-05 | 24.2892 |
| 1987-08-12 | 24.1880 |
| 1987-08-19 | 24.5546 |
| 1987-08-26 | 24.4646 |
| 1987-09-02 | 24.6358 |
| 1987-09-09 | 24.1957 |
| 1987-09-16 | 24.4158 |
| 1987-09-23 | 25.7436 |
| 1987-09-30 | 24.8986 |
| 1987-10-07 | 25.3811 |
| 1987-10-14 | 25.2646 |
| 1987-10-21 | 25.5172 |
| 1987-10-28 | 24.9668 |
| 1987-11-04 | 25.2898 |
| 1987-11-11 | 25.1977 |
| 1987-11-18 | 25.3449 |
| 1987-11-25 | 25.0227 |
| 1987-12-02 | 24.9281 |
| 1987-12-09 | 24.2001 |
| 1987-12-16 | 23.9515 |
| 1987-12-23 | 24.2873 |
| 1987-12-30 | 23.5163 |
| 1988-01-06 | 23.8196 |
| 1988-01-13 | 24.2642 |
| 1988-01-20 | 24.6239 |
| 1988-01-27 | 25.0617 |
| 1988-02-03 | 24.7403 |
| 1988-02-10 | 24.7925 |
| 1988-02-17 | 25.4714 |
| 1988-02-24 | 25.2057 |
| 1988-03-02 | 25.0040 |
| 1988-03-09 | 25.1016 |
| 1988-03-16 | 25.2090 |
| 1988-03-23 | 25.4035 |
| 1988-03-30 | 25.3500 |
| 1988-04-06 | 25.0205 |
| 1988-04-13 | 25.5993 |
| 1988-04-20 | 25.5399 |
| 1988-04-27 | 25.0754 |
| 1988-05-04 | 25.2739 |
| 1988-05-11 | 25.8256 |
| 1988-05-18 | 25.4039 |
| 1988-05-25 | 26.1413 |
| 1988-06-01 | 26.2060 |
| 1988-06-08 | 27.4523 |
| 1988-06-15 | 28.7974 |
| 1988-06-22 | 28.6381 |
| 1988-06-29 | 27.9092 |
| 1988-07-06 | 26.8127 |
| 1988-07-13 | 26.5943 |
| 1988-07-20 | 26.3684 |
| 1988-07-27 | 26.6154 |
| 1988-08-03 | 26.7018 |
| 1988-08-10 | 26.9308 |
| 1988-08-17 | 27.0778 |
| 1988-08-24 | 26.8700 |
| 1988-08-31 | 26.9832 |
| 1988-09-07 | 25.9787 |
| 1988-09-14 | 26.2733 |
| 1988-09-21 | 26.0295 |
| 1988-09-28 | 25.6369 |
| 1988-10-05 | 26.1116 |
| 1988-10-12 | 26.2366 |
| 1988-10-19 | 26.2105 |
| 1988-10-26 | 26.2775 |
| 1988-11-02 | 26.1464 |
| 1988-11-09 | 25.6541 |
| 1988-11-16 | 25.7311 |
| 1988-11-23 | 25.4840 |
| 1988-11-30 | 25.2044 |
| 1988-12-07 | 25.0561 |
| 1988-12-14 | 24.8963 |
| 1988-12-21 | 25.3913 |
| 1988-12-28 | 24.7606 |
| 1989-01-04 | 24.4918 |
| 1989-01-11 | 24.1712 |
| 1989-01-18 | 24.4090 |
| 1989-01-25 | 24.6861 |
| 1989-02-01 | 25.0403 |
| 1989-02-08 | 25.3746 |
| 1989-02-15 | 25.5727 |
| 1989-02-22 | 25.1726 |
| 1989-03-01 | 25.0932 |
| 1989-03-08 | 25.1227 |
| 1989-03-15 | 24.8618 |
| 1989-03-22 | 24.5624 |
| 1989-03-29 | 24.1791 |
| 1989-04-05 | 23.9442 |
| 1989-04-12 | 23.9051 |
| 1989-04-19 | 24.3168 |
| 1989-04-26 | 23.5312 |
| 1989-05-03 | 23.3877 |
| 1989-05-10 | 23.0954 |
| 1989-05-17 | 23.2968 |
| 1989-05-24 | 23.3750 |
| 1989-05-31 | 24.1384 |
| 1989-06-07 | 24.7138 |
| 1989-06-14 | 24.5307 |
| 1989-06-21 | 25.1325 |
| 1989-06-28 | 24.6955 |
| 1989-07-05 | 24.2469 |
| 1989-07-12 | 23.7685 |
| 1989-07-19 | 23.4293 |
| 1989-07-26 | 23.0457 |
| 1989-08-02 | 22.9804 |
| 1989-08-09 | 23.4953 |
| 1989-08-16 | 23.3231 |
| 1989-08-23 | 23.4699 |
| 1989-08-30 | 23.1630 |
| 1989-09-06 | 23.3232 |
| 1989-09-13 | 23.1560 |
| 1989-09-20 | 23.2376 |
| 1989-09-27 | 22.9308 |
| 1989-10-04 | 22.8667 |
| 1989-10-11 | 23.1314 |
| 1989-10-18 | 24.0436 |
| 1989-10-25 | 24.5251 |
| 1989-11-01 | 24.3252 |
| 1989-11-08 | 24.3863 |
| 1989-11-15 | 24.7728 |
| 1989-11-22 | 25.2078 |
| 1989-11-29 | 25.8643 |
| 1989-12-06 | 25.9560 |
| 1989-12-13 | 25.8170 |
| 1989-12-20 | 25.3442 |
| 1989-12-27 | 25.1545 |
| 1990-01-03 | 24.8566 |
| 1990-01-10 | 25.2951 |
| 1990-01-17 | 25.2424 |
| 1990-01-24 | 25.9594 |
| 1990-01-31 | 26.2742 |
| 1990-02-07 | 26.0516 |
| 1990-02-14 | 26.3773 |
| 1990-02-21 | 27.3103 |
| 1990-02-28 | 27.5045 |
| 1990-03-07 | 27.2103 |
| 1990-03-14 | 27.4081 |
| 1990-03-21 | 27.7101 |
| 1990-03-28 | 28.3745 |
| 1990-04-04 | 29.6346 |
| 1990-04-11 | 29.4109 |
| 1990-04-18 | 29.9369 |
| 1990-04-25 | 30.5775 |
| 1990-05-02 | 30.5543 |
| 1990-05-09 | 29.2198 |
| 1990-05-16 | 29.1508 |
| 1990-05-23 | 28.3791 |
| 1990-05-30 | 28.2261 |
| 1990-06-06 | 30.0604 |
| 1990-06-13 | 31.2944 |
| 1990-06-20 | 31.6866 |
| 1990-06-27 | 31.6655 |
| 1990-07-04 | 30.8555 |
| 1990-07-11 | 30.7448 |
| 1990-07-18 | 30.0684 |
| 1990-07-25 | 30.6858 |
| 1990-08-01 | 30.9903 |
| 1990-08-08 | 30.8644 |
| 1990-08-15 | 31.1754 |
| 1990-08-22 | 31.6209 |
| 1990-08-29 | 31.1355 |
| 1990-09-05 | 31.4806 |
| 1990-09-12 | 31.5187 |
| 1990-09-19 | 31.9101 |
| 1990-09-26 | 32.5639 |
| 1990-10-03 | 32.4524 |
| 1990-10-10 | 32.5442 |
| 1990-10-17 | 32.5702 |
| 1990-10-24 | 32.7211 |
| 1990-10-31 | 33.2882 |
| 1990-11-07 | 34.1961 |
| 1990-11-14 | 34.6219 |
| 1990-11-21 | 33.7507 |
| 1990-11-28 | 33.3401 |
| 1990-12-05 | 33.8674 |
| 1990-12-12 | 35.4877 |
| 1990-12-19 | 35.4966 |
| 1990-12-26 | 34.5079 |
| 1991-01-02 | 33.4432 |
| 1991-01-09 | 34.0856 |
| 1991-01-16 | 35.3912 |
| 1991-01-23 | 36.5335 |
| 1991-01-30 | 36.0640 |
| 1991-02-06 | 36.3898 |
| 1991-02-13 | 36.4293 |
| 1991-02-20 | 36.0381 |
| 1991-02-27 | 36.1239 |
| 1991-03-06 | 37.3260 |
| 1991-03-13 | 37.6759 |
| 1991-03-20 | 39.5177 |
| 1991-03-27 | 38.2803 |
| 1991-04-03 | 37.4013 |
| 1991-04-10 | 36.8915 |
| 1991-04-17 | 35.8576 |
| 1991-04-24 | 36.2985 |
| 1991-05-01 | 36.1440 |
| 1991-05-08 | 35.6710 |
| 1991-05-15 | 37.4158 |
| 1991-05-22 | 39.0518 |
| 1991-05-29 | 38.3136 |
| 1991-06-05 | 37.9883 |
| 1991-06-12 | 39.6139 |
| 1991-06-19 | 39.6991 |
| 1991-06-26 | 39.7176 |
| 1991-07-03 | 39.2523 |
| 1991-07-10 | 39.8485 |
| 1991-07-17 | 39.3212 |
| 1991-07-24 | 39.4328 |
| 1991-07-31 | 39.1548 |
| 1991-08-07 | 41.0203 |
| 1991-08-14 | 42.2361 |
| 1991-08-21 | 41.8238 |
| 1991-08-28 | 41.0193 |
| 1991-09-04 | 41.5208 |
| 1991-09-11 | 42.0656 |
| 1991-09-18 | 41.5630 |
| 1991-09-25 | 42.4766 |
| 1991-10-02 | 43.9246 |
| 1991-10-09 | 44.0809 |
| 1991-10-16 | 45.4048 |
| 1991-10-23 | 46.3255 |
| 1991-10-30 | 47.5355 |
| 1991-11-06 | 47.5084 |
| 1991-11-13 | 49.3358 |
| 1991-11-20 | 48.2813 |
| 1991-11-27 | 50.0284 |
| 1991-12-04 | 48.4370 |
| 1991-12-11 | 49.7120 |
| 1991-12-18 | 50.1083 |
| 1991-12-25 | 52.1114 |
| 1992-01-01 | 52.6559 |
| 1992-01-08 | 53.4328 |
| 1992-01-15 | 52.8513 |
| 1992-01-22 | 51.6835 |
| 1992-01-29 | 51.4144 |
| 1992-02-05 | 52.1494 |
| 1992-02-12 | 52.1511 |
| 1992-02-19 | 52.4758 |
| 1992-02-26 | 51.4496 |
#1992-03-04| 51.4295
#1992-03-11| 51.1590
#1992-03-18| 50.6460
#1992-03-25| 51.2388
#1992-04-01| 51.1952
#1992-04-08| 52.8926
#1992-04-15| 53.8900
#1992-04-22| 53.3508
#1992-04-29| 52.0693
#1992-05-06| 53.8704
#1992-05-13| 55.5327
#1992-05-20| 55.2113
#1992-05-27| 56.6584
#1992-06-03| 56.7764
#1992-06-10| 56.7862
#1992-06-17| 57.2969
#1992-06-24| 60.1911
#1992-07-01| 58.9258
#1992-07-08| 59.1140
#1992-07-15| 59.8679
#1992-07-22| 61.0961
#1992-07-29| 60.5674
#1992-08-05| 61.0450
#1992-08-12| 61.5117
#1992-08-19| 60.8129
#1992-08-26| 60.0470
#1992-09-02| 59.3325
#1992-09-09| 61.6847
#1992-09-16| 60.6340
#1992-09-23| 61.0729
#1992-09-30| 61.3206
#1992-10-07| 60.8983
#1992-10-14| 61.3236
#1992-10-21| 61.9266
#1992-10-28| 60.6084
#1992-11-04| 61.6791
#1992-11-11| 63.1146
#1992-11-18| 63.0642
#1992-11-25| 63.2942
#1992-12-02| 64.3438
#1992-12-09| 63.6506
#1992-12-16| 64.4712
#1992-12-23| 64.6140
#1992-12-30| 65.7830
#1993-01-06| 65.2756
#1993-01-13| 65.4957
#1993-01-20| 65.4648
#1993-01-27| 64.3297
#1993-02-03| 64.8806
#1993-02-10| 63.5633
#1993-02-17| 65.4994
#1993-02-24| 66.1308
#1993-03-03| 66.1026
#1993-03-10| 67.5680
#1993-03-17| 68.8621
#1993-03-24| 69.1016
#1993-03-31| 71.1755
#1993-04-07| 70.1873
#1993-04-14| 70.7258
#1993-04-21| 70.9261
#1993-04-28| 70.0225
#1993-05-05| 70.5891
#1993-05-12| 71.0785
#1993-05-19| 71.3946
#1993-05-26| 71.5045
#1993-06-02| 71.6492
#1993-06-09| 72.0203
#1993-06-16| 72.6454
#1993-06-23| 72.4778
#1993-06-30| 73.7169
#1993-07-07| 72.4255
#1993-07-14| 73.4823
#1993-07-21| 77.1829
#1993-07-28| 75.9662
#1993-08-04| 76.8854
#1993-08-11| 74.7035
#1993-08-18| 77.1114
#1993-08-25| 75.9365
#1993-09-01| 74.5858
#1993-09-08| 75.4961
#1993-09-15| 76.1093
#1993-09-22| 77.1483
#1993-09-29| 75.2403
#1993-10-06| 75.1817
#1993-10-13| 76.1611
#1993-10-20| 76.1097
#1993-10-27| 77.3072
#1993-11-03| 77.6835
#1993-11-10| 77.3220
#1993-11-17| 80.1542
#1993-11-24| 77.0445
#1993-12-01| 77.2126
#1993-12-08| 80.5365
#1993-12-15| 79.4319
#1993-12-22| 79.0279
#1993-12-29| 78.8875
#1994-01-05| 80.9546
#1994-01-12| 80.6953
#1994-01-19| 80.5689
#1994-01-26| 80.3440
#1994-02-02| 78.9418
#1994-02-09| 77.7276
#1994-02-16| 79.5951
#1994-02-23| 79.2659
#1994-03-02| 76.9255
#1994-03-09| 79.4457
#1994-03-16| 78.7883
#1994-03-23| 81.2390
#1994-03-30| 80.6420
#1994-04-06| 80.8057
#1994-04-13| 83.0329
#1994-04-20| 83.6415
#1994-04-27| 82.1864
#1994-05-04| 79.6828
#1994-05-11| 81.8710
#1994-05-18| 81.8662
#1994-05-25| 80.9606
#1994-06-01| 81.5615
#1994-06-08| 83.0087
#1994-06-15| 86.0637
#1994-06-22| 86.3998
#1994-06-29| 84.9631
#1994-07-06| 83.1649
#1994-07-13| 83.5466
#1994-07-20| 83.2837
#1994-07-27| 81.2393
#1994-08-03| 79.7746
#1994-08-10| 81.3644
#1994-08-17| 83.2151
#1994-08-24| 84.0670
#1994-08-31| 81.9103
#1994-09-07| 84.0691
#1994-09-14| 84.8429
#1994-09-21| 85.5566
#1994-09-28| 84.5287
#1994-10-05| 83.6244
#1994-10-12| 83.8647
#1994-10-19| 85.0771
#1994-10-26| 82.7217
#1994-11-02| 81.8695
#1994-11-09| 80.5264
#1994-11-16| 82.9646
#1994-11-23| 81.9761
#1994-11-30| 81.0850
#1994-12-07| 80.9941
#1994-12-14| 80.5966
#1994-12-21| 81.2121
#1994-12-28| 82.4117
#1995-01-04| 81.9259
#1995-01-11| 81.0225
#1995-01-18| 82.1234
#1995-01-25| 81.5969
#1995-02-01| 78.9584
#1995-02-08| 81.2984
#1995-02-15| 80.1822
#1995-02-22| 77.4444
#1995-03-01| 79.4300
#1995-03-08| 76.1469
#1995-03-15| 76.3583
#1995-03-22| 74.4455
#1995-03-29| 73.8413
#1995-04-05|118.8587
#1995-04-12|118.3282
#1995-04-19|119.2538
#1995-04-26|114.1415
#1995-05-03|112.5565
#1995-05-10|114.1936
#1995-05-17|111.8031
#1995-05-24|107.5314
#1995-05-31|107.9030
#1995-06-07|107.0449
#1995-06-14|105.6369
#1995-06-21|107.1007
#1995-06-28|102.2036
#1995-07-05|104.8183
#1995-07-12|107.8697
#1995-07-19|107.0208
#1995-07-26|106.2799
#1995-08-02|104.4619
#1995-08-09|108.0070
#1995-08-16|114.7139
#1995-08-23|111.4093
#1995-08-30|108.7207
#1995-09-06|107.3592
#1995-09-13|114.0031
#1995-09-20|112.7571
#1995-09-27|111.1730
#1995-10-04|111.1093
#1995-10-11|111.4110
#1995-10-18|114.0902
#1995-10-25|113.4989
#1995-11-01|110.2394
#1995-11-08|106.8307
#1995-11-15|110.0920
#1995-11-22|110.1636
#1995-11-29|107.3894
#1995-12-06|109.6776
#1995-12-13|111.1272
#1995-12-20|108.8165
#1995-12-27|105.8497
#1996-01-03|106.2598
#1996-01-10|107.7230
#1996-01-17|108.9127
#1996-01-24|108.5350
#1996-01-31|111.4413
#1996-02-07|115.3394
#1996-02-14|116.5069
#1996-02-21|117.2141
#1996-02-28|119.8358
#1996-03-06|115.5515
#1996-03-13|116.1545
#1996-03-20|116.2207
#1996-03-27|113.3557
#1996-04-03|115.1584
#1996-04-10|117.2405
#1996-04-17|119.0302
#1996-04-24|117.4920
#1996-05-01|116.5037
#1996-05-08|118.8367
#1996-05-15|120.4037
#1996-05-22|120.9203
#1996-05-29|119.6872
#1996-06-05|120.5003
#1996-06-12|124.3963
#1996-06-19|121.4672
#1996-06-26|119.9022
#1996-07-03|121.3581
#1996-07-10|124.2439
#1996-07-17|126.8155
#1996-07-24|125.7682
#1996-07-31|122.9724
#1996-08-07|125.9147
#1996-08-14|128.1028
#1996-08-21|127.4486
#1996-08-28|123.9840
#1996-09-04|122.4080
#1996-09-11|126.2559
#1996-09-18|123.4688
#1996-09-25|125.5435
#1996-10-02|117.5260
#1996-10-09|117.1424
#1996-10-16|118.4151
#1996-10-23|119.6552
#1996-10-30|120.8431
#1996-11-06|121.8229
#1996-11-13|125.9210
#1996-11-20|126.3549
#1996-11-27|126.7447
#1996-12-04|126.8868
#1996-12-11|128.5487
#1996-12-18|127.9199
#1996-12-25|126.4740
#1997-01-01|122.9197
#1997-01-08|125.7845
#1997-01-15|126.7153
#1997-01-22|126.1193
#1997-01-29|127.6399
#1997-02-05|127.8645
#1997-02-12|132.5385
#1997-02-19|133.2113
#1997-02-26|132.6356
#1997-03-05|131.9953
#1997-03-12|133.3941
#1997-03-19|134.5242
#1997-03-26|134.3728
#1997-04-02|135.7151
#1997-04-09|135.7815
#1997-04-16|136.8985
#1997-04-23|134.9568
#1997-04-30|137.5769
#1997-05-07|135.3700
#1997-05-14|136.0550
#1997-05-21|135.0873
#1997-05-28|135.4333
#1997-06-04|137.5376
#1997-06-11|139.3453
#1997-06-18|134.9422
#1997-06-25|135.7212
#1997-07-02|135.8469
#1997-07-09|139.8200
#1997-07-16|137.5693
#1997-07-23|136.6145
#1997-07-30|141.8123
#1997-08-06|141.0223
#1997-08-13|135.5251
#1997-08-20|136.7241
#1997-08-27|145.9456
#1997-09-03|148.7496
#1997-09-10|144.0272
#1997-09-17|142.3074
#1997-09-24|142.0200
#1997-10-01|145.9667
#1997-10-08|144.5342
#1997-10-15|140.9908
#1997-10-22|140.0962
#1997-10-29|141.0599
#1997-11-05|154.7731
#1997-11-12|153.0111
#1997-11-19|149.4949
#1997-11-26|160.1832
#1997-12-03|157.4764
#1997-12-10|147.8944
#1997-12-17|149.2558
#1997-12-24|151.2887
#1997-12-31|155.7913
#1998-01-07|152.3204
#1998-01-14|152.2676
#1998-01-21|154.7169
#1998-01-28|155.6609
#1998-02-04|160.9307
#1998-02-11|157.9143
#1998-02-18|158.7558
#1998-02-25|155.0694
#1998-03-04|168.5483
#1998-03-11|162.8393
#1998-03-18|156.1747
#1998-03-25|163.0108
#1998-04-01|171.8453
#1998-04-08|163.8510
#1998-04-15|156.2871
#1998-04-22|154.4551
#1998-04-29|160.6767
#1998-05-06|164.1329
#1998-05-13|158.3920
#1998-05-20|162.1032
#1998-05-27|162.2941
#1998-06-03|163.8433
#1998-06-10|160.6923
#1998-06-17|161.3948
#1998-06-24|166.0290
#1998-07-01|171.6725
#1998-07-08|163.2829
#1998-07-15|159.7490
#1998-07-22|164.1450
#1998-07-29|171.4191
#1998-08-05|177.9266
#1998-08-12|178.3985
#1998-08-19|177.7483
#1998-08-26|179.3533
#1998-09-02|179.8021
#1998-09-09|175.2980
#1998-09-16|172.9297
#1998-09-23|171.7985
#1998-09-30|168.9400
#1998-10-07|167.8369
#1998-10-14|171.4684
#1998-10-21|177.5799
#1998-10-28|180.3792
#1998-11-04|179.6726
#1998-11-11|175.1648
#1998-11-18|175.7937
#1998-11-25|171.2088
#1998-12-02|167.8342
#1998-12-09|168.6103
#1998-12-16|165.8303
#1998-12-23|164.5232
#1998-12-30|164.0516
#1999-01-06|165.5779
#1999-01-13|168.9938
#1999-01-20|170.2483
#1999-01-27|172.1683
#1999-02-03|168.6317
#1999-02-10|168.1996
#1999-02-17|165.1738
#1999-02-24|168.8383
#1999-03-03|165.0692
#1999-03-10|166.0730
#1999-03-17|166.9035
#1999-03-24|165.2839
#1999-03-31|161.6943
#1999-04-07|158.9984
#1999-04-14|164.3867
#1999-04-21|163.7219
#1999-04-28|160.1378
#1999-05-05|159.1304
#1999-05-12|161.0354
#1999-05-19|159.6565
#1999-05-26|159.9919
#1999-06-02|159.9677
#1999-06-09|157.7438
#1999-06-16|161.6877
#1999-06-23|161.4015
#1999-06-30|155.7184
#1999-07-07|150.0961
#1999-07-14|154.2867
#1999-07-21|155.8027
#1999-07-28|148.4595
#1999-08-04|151.3617
#1999-08-11|154.9342
#1999-08-18|156.7158
#1999-08-25|152.5272
#1999-09-01|153.5208
#1999-09-08|152.2786
#1999-09-15|159.1174
#1999-09-22|160.8605
#1999-09-29|158.3285
#1999-10-06|160.4509
#1999-10-13|163.0895
#1999-10-20|162.8640
#1999-10-27|165.6322
#1999-11-03|161.1031
#1999-11-10|160.8172
#1999-11-17|165.9729
#1999-11-24|168.6874
#1999-12-01|165.5038
#1999-12-08|165.4891
#1999-12-15|166.6588
#1999-12-22|168.4724
#1999-12-29|166.0591
#2000-01-05|166.3897
#2000-01-12|167.6725
#2000-01-19|167.0732
#2000-01-26|166.8267
#2000-02-02|158.4104
#2000-02-09|156.7243
#2000-02-16|155.1766
#2000-02-23|155.6952
#2000-03-01|158.5732
#2000-03-08|157.5806
#2000-03-15|153.3156
#2000-03-22|153.4749
#2000-03-29|163.4506
#2000-04-05|159.1704
#2000-04-12|157.6049
#2000-04-19|159.7271
#2000-04-26|162.6847
#2000-05-03|160.3061
#2000-05-10|162.0811
#2000-05-17|159.1503
#2000-05-24|163.8586
#2000-05-31|163.1799
#2000-06-07|159.6646
#2000-06-14|160.5270
#2000-06-21|160.1278
#2000-06-28|162.3222
#2000-07-05|161.2590
#2000-07-12|160.6314
#2000-07-19|162.9146
#2000-07-26|165.5539
#2000-08-02|165.3409
#2000-08-09|160.2742
#2000-08-16|163.2752
#2000-08-23|163.3527
#2000-08-30|165.7105
#2000-09-06|168.3202
#2000-09-13|168.0230
#2000-09-20|163.3092
#2000-09-27|163.8157
#2000-10-04|156.7022
#2000-10-11|155.4190
#2000-10-18|152.8825
#2000-10-25|154.5929
#2000-11-01|156.6476
#2000-11-08|153.6634
#2000-11-15|155.7814
#2000-11-22|155.6679
#2000-11-29|152.9435
#2000-12-06|154.4028
#2000-12-13|154.5261
#2000-12-20|159.0873
#2000-12-27|165.6596
#2001-01-03|166.0182
#2001-01-10|163.6772
#2001-01-17|160.2773
#2001-01-24|157.6061
#2001-01-31|159.5302
#2001-02-07|154.0356
#2001-02-14|156.4881
#2001-02-21|157.0178
#2001-02-28|155.5233
#2001-03-07|159.4150
#2001-03-14|157.9807
#2001-03-21|161.5355
#2001-03-28|162.1725
#2001-04-04|161.6984
#2001-04-11|162.7598
#2001-04-18|161.8815
#2001-04-25|167.0111
#2001-05-02|160.7548
#2001-05-09|161.0502
#2001-05-16|161.3509
#2001-05-23|158.4960
#2001-05-30|156.9841
#2001-06-06|159.9550
#2001-06-13|159.8407
#2001-06-20|161.4720
#2001-06-27|162.7112
#2001-07-04|165.5451
#2001-07-11|164.9162
#2001-07-18|165.1796
#2001-07-25|164.2567
#2001-08-01|161.3775
#2001-08-08|161.3129
#2001-08-15|162.1511
#2001-08-22|163.9702
#2001-08-29|161.0494
#2001-09-05|163.0014
#2001-09-12|166.4406
#2001-09-19|164.7597
#2001-09-26|168.1545
#2001-10-03|169.4729
#2001-10-10|167.2136
#2001-10-17|172.1160
#2001-10-24|175.3463
#2001-10-31|177.7191
#2001-11-07|180.2998
#2001-11-14|181.9693
#2001-11-21|179.9308
#2001-11-28|176.5338
#2001-12-05|177.6568
#2001-12-12|175.9752
#2001-12-19|177.1383
#2001-12-26|175.4203
#2002-01-02|181.5327
#2002-01-09|176.1921
#2002-01-16|176.8132
#2002-01-23|177.3045
#2002-01-30|177.5368
#2002-02-06|176.6378
#2002-02-13|178.4196
#2002-02-20|180.4974
#2002-02-27|183.8058
#2002-03-06|180.6288
#2002-03-13|181.2134
#2002-03-20|182.9508
#2002-03-27|179.9614
#2002-04-03|181.0370
#2002-04-10|178.5051
#2002-04-17|179.3687
#2002-04-24|178.0193
#2002-05-01|175.2148
#2002-05-08|177.9456
#2002-05-15|179.8382
#2002-05-22|178.5562
#2002-05-29|175.7992
#2002-06-05|177.9014
#2002-06-12|177.1611
#2002-06-19|180.5799
#2002-06-26|178.1094
#2002-07-03|174.9170
#2002-07-10|175.5188
#2002-07-17|174.7533
#2002-07-24|173.7824
#2002-07-31|174.2525
#2002-08-07|178.0159
#2002-08-14|178.8879
#2002-08-21|178.3537
#2002-08-28|176.2692
#2002-09-04|178.6313
#2002-09-11|178.5070
#2002-09-18|180.7947
#2002-09-25|181.3100
#2002-10-02|182.2638
#2002-10-09|181.5064
#2002-10-16|181.5787
#2002-10-23|179.6990
#2002-10-30|180.2688
#2002-11-06|181.9353
#2002-11-13|184.0444
#2002-11-20|183.1305
#2002-11-27|178.9501
#2002-12-04|179.9049
#2002-12-11|196.5129
#2002-12-18|196.9833
#2002-12-25|194.8221
#2003-01-01|194.8386
#2003-01-08|195.5747
#2003-01-15|196.1769
#2003-01-22|193.2994
#2003-01-29|190.9102
#2003-02-05|199.7429
#2003-02-12|203.1828
#2003-02-19|203.2415
#2003-02-26|200.9876
#2003-03-05|203.5642
#2003-03-12|204.8468
#2003-03-19|204.5894
#2003-03-26|202.1596
#2003-04-02|201.3345
#2003-04-09|197.4604
#2003-04-16|196.6898
#2003-04-23|193.3845
#2003-04-30|193.7048
#2003-05-07|197.0533
#2003-05-14|203.4346
#2003-05-21|206.3447
#2003-05-28|207.2331
#2003-06-04|208.2517
#2003-06-11|211.3717
#2003-06-18|207.2028
#2003-06-25|203.8676
#2003-07-02|195.8869
#2003-07-09|194.7941
#2003-07-16|193.0600
#2003-07-23|191.5152
#2003-07-30|185.1620
#2003-08-06|181.9986
#2003-08-13|188.7648
#2003-08-20|189.4246
#2003-08-27|186.6230
#2003-09-03|186.4871
#2003-09-10|189.6143
#2003-09-17|190.1224
#2003-09-24|189.4300
#2003-10-01|195.3840
#2003-10-08|192.7047
#2003-10-15|196.1336
#2003-10-22|197.9422
#2003-10-29|192.9479
#2003-11-05|195.4844
#2003-11-12|197.6106
#2003-11-19|196.2458
#2003-11-26|197.8892
#2003-12-03|201.9239
#2003-12-10|199.0239
#2003-12-17|201.2377
#2003-12-24|199.6292
#2003-12-31|193.0848
#2004-01-07|193.4902
#2004-01-14|196.6323
#2004-01-21|196.9933
#2004-01-28|198.0255
#2004-02-04|200.6878
#2004-02-11|201.8342
#2004-02-18|201.0801
#2004-02-25|199.2794
#2004-03-03|198.2218
#2004-03-10|201.2450
#2004-03-17|196.1888
#2004-03-24|197.3361
#2004-03-31|192.2710
#2004-04-07|193.9996
#2004-04-14|199.6208
#2004-04-21|197.2576
#2004-04-28|195.4379
#2004-05-05|197.1261
#2004-05-12|187.4733
#2004-05-19|189.9208
#2004-05-26|192.8411
#2004-06-02|194.5836
#2004-06-09|196.6938
#2004-06-16|197.7816
#2004-06-23|199.6860
#2004-06-30|198.9572
#2004-07-07|198.2064
#2004-07-14|196.0231
#2004-07-21|196.4072
#2004-07-28|196.5541
#2004-08-04|193.3721
#2004-08-11|196.7223
#2004-08-18|197.7258
#2004-08-25|197.2402
#2004-09-01|195.2658
#2004-09-08|199.6047
#2004-09-15|195.9576
#2004-09-22|195.9029
#2004-09-29|196.7221
#2004-10-06|200.0792
#2004-10-13|208.3754
#2004-10-20|212.3541
#2004-10-27|213.5418
#2004-11-03|212.9500
#2004-11-10|212.9200
#2004-11-17|210.5882
#2004-11-24|214.0402
#2004-12-01|212.0194
#2004-12-08|208.2386
#2004-12-15|203.5120
#2004-12-22|198.2732
#2004-12-29|199.4697
#2005-01-05|242.2993
#2005-01-12|247.8327
#2005-01-19|250.3786
#2005-01-26|247.1074
#2005-02-02|253.3863
#2005-02-09|251.4656
#2005-02-16|254.7468
#2005-02-23|253.1760
#2005-03-02|252.5612
#2005-03-09|252.8033
#2005-03-16|255.0130
#2005-03-23|253.4006
#2005-03-30|246.1171
#2005-04-06|242.2947
#2005-04-13|242.3489
#2005-04-20|243.5311
#2005-04-27|243.4740
#2005-05-04|243.5448
#2005-05-11|250.0546
#2005-05-18|249.8384
#2005-05-25|251.1420
#2005-06-01|247.9594
#2005-06-08|250.5953
#2005-06-15|250.2041
#2005-06-22|252.5971
#2005-06-29|257.6583
#2005-07-06|259.7126
#2005-07-13|262.5320
#2005-07-20|264.1304
#2005-07-27|256.4300
#2005-08-03|260.1599
#2005-08-10|259.6629
#2005-08-17|258.9664
#2005-08-24|260.6930
#2005-08-31|263.8030
#2005-09-07|264.5890
#2005-09-14|263.6605
#2005-09-21|267.7862
#2005-09-28|264.4521
#2005-10-05|264.2804
#2005-10-12|272.9679
#2005-10-19|285.8818
#2005-10-26|282.4390
#2005-11-02|277.6679
#2005-11-09|276.0994
#2005-11-16|276.8938
#2005-11-23|278.5142
#2005-11-30|280.0238
#2005-12-07|281.5335
#2005-12-14|278.1867
#2005-12-21|281.3400
#2005-12-28|274.3884
#2006-01-04|274.0729
#2006-01-11|271.1369
#2006-01-18|277.2380
#2006-01-25|283.1250
#2006-02-01|277.4432
#2006-02-08|270.3783
#2006-02-15|272.0378
#2006-02-22|269.3374
#2006-03-01|266.4198
#2006-03-08|265.8752
#2006-03-15|268.4881
#2006-03-22|270.8971
#2006-03-29|264.9754
#2006-04-05|266.0364
#2006-04-12|265.5360
#2006-04-19|269.2667
#2006-04-26|275.1599
#2006-05-03|279.6535
#2006-05-10|285.0068
#2006-05-17|288.1218
#2006-05-24|284.7281
#2006-05-31|286.9676
#2006-06-07|278.5146
#2006-06-14|278.8088
#2006-06-21|281.9767
#2006-06-28|271.4027
#2006-07-05|271.1334
#2006-07-12|271.8112
#2006-07-19|273.6954
#2006-07-26|274.0451
#2006-08-02|275.8829
#2006-08-09|275.7864
#2006-08-16|277.1348
#2006-08-23|277.4987
#2006-08-30|276.5198
#2006-09-06|273.4259
#2006-09-13|270.9712
#2006-09-20|269.2735
#2006-09-27|271.8055
#2006-10-04|277.4275
#2006-10-11|279.4459
#2006-10-18|283.7615
#2006-10-25|282.3417
#2006-11-01|285.8217
#2006-11-08|280.5035
#2006-11-15|285.2811
#2006-11-22|287.7891
#2006-11-29|287.8218
#2006-12-06|290.1431
#2006-12-13|288.6339
#2006-12-20|288.2063
#2006-12-27|291.7225
#2007-01-03|299.4683
#2007-01-10|302.7124
#2007-01-17|306.8609
#2007-01-24|304.4503
#2007-01-31|305.9308
#2007-02-07|304.6379
#2007-02-14|309.2027
#2007-02-21|310.0486
#2007-02-28|312.2365
#2007-03-07|309.3067
#2007-03-14|314.3513
#2007-03-21|311.1902
#2007-03-28|315.8301
#2007-04-04|316.0440
#2007-04-11|318.7969
#2007-04-18|319.5046
#2007-04-25|322.4512
#2007-05-02|323.7261
#2007-05-09|320.4716
#2007-05-16|320.5660
#2007-05-23|328.8855
#2007-05-30|326.9493
#2007-06-06|330.8382
#2007-06-13|334.3046
#2007-06-20|339.8758
#2007-06-27|336.8817
#2007-07-04|342.3391
#2007-07-11|341.2747
#2007-07-18|342.1604
#2007-07-25|340.4486
#2007-08-01|343.7059
#2007-08-08|341.7307
#2007-08-15|340.0756
#2007-08-22|338.8763
#2007-08-29|335.1250
#2007-09-05|338.3393
#2007-09-12|341.9362
#2007-09-19|341.1205
#2007-09-26|343.3484
#2007-10-03|349.6326
#2007-10-10|366.7077
#2007-10-17|377.1348
#2007-10-24|379.8260
#2007-10-31|379.2630
#2007-11-07|389.3879
#2007-11-14|381.9197
#2007-11-21|386.0194
#2007-11-28|385.5345
#2007-12-05|376.3431
#2007-12-12|376.8941
#2007-12-19|381.3695
#2007-12-26|380.7038
#2008-01-02|367.2511
#2008-01-09|367.3432
#2008-01-16|363.2805
#2008-01-23|367.6198
#2008-01-30|365.6539
#2008-02-06|382.6529
#2008-02-13|382.0090
#2008-02-20|383.5329
#2008-02-27|382.1248
#2008-03-05|382.3736
#2008-03-12|378.0168
#2008-03-19|379.7897
#2008-03-26|381.5464
#2008-04-02|341.6352
#2008-04-09|342.5004
#2008-04-16|342.8831
#2008-04-23|342.8763
#2008-04-30|337.8507
#2008-05-07|336.8565
#2008-05-14|335.4170
#2008-05-21|335.4814
#2008-05-28|334.3063
#2008-06-04|330.8006
#2008-06-11|326.8705
#2008-06-18|326.2860
#2008-06-25|329.3640
#2008-07-02|332.9765
#2008-07-09|334.3927
#2008-07-16|330.4679
#2008-07-23|332.6618
#2008-07-30|336.5846
#2008-08-06|332.2503
#2008-08-13|330.0832
#2008-08-20|325.7536
#2008-08-27|323.8469
#2008-09-03|320.5018
#2008-09-10|320.2468
#2008-09-17|322.3644
#2008-09-24|303.1587
#2008-10-01|307.9669
#2008-10-08|319.2227
#2008-10-15|322.8576
#2008-10-22|330.3885
#2008-10-29|331.2880
#2008-11-05|320.3005
#2008-11-12|318.6695
#2008-11-19|301.6967
#2008-11-26|287.7529
#2008-12-03|286.8258
#2008-12-10|286.2248
#2008-12-17|291.7726
#2008-12-24|289.2396
#2008-12-31|297.6589
#2009-01-07|292.2345
#2009-01-14|284.9020
#2009-01-21|285.9178
#2009-01-28|285.0865
#2009-02-04|286.0114
#2009-02-11|285.4185
#2009-02-18|284.8885
#2009-02-25|287.3961
#2009-03-04|288.9061
#2009-03-11|290.1296
#2009-03-18|290.1142
#2009-03-25|287.5364
#2009-04-01|281.5690
#2009-04-08|275.4239
#2009-04-15|272.8055
#2009-04-22|269.2674
#2009-04-29|270.9780
#2009-05-06|271.5837
#2009-05-13|271.8303
#2009-05-20|268.9608
#2009-05-27|264.8733
#2009-06-03|262.1272
#2009-06-10|256.1235
#2009-06-17|256.9405
#2009-06-24|248.1575
#2009-07-01|251.0708
#2009-07-08|254.9849
#2009-07-15|260.6208
#2009-07-22|260.8927
#2009-07-29|263.6798
#2009-08-05|260.9663
#2009-08-12|260.9938
#2009-08-19|263.3862
#2009-08-26|260.2471
#2009-09-02|260.2862
#2009-09-09|257.1518
#2009-09-16|252.4082
#2009-09-23|248.8087
#2009-09-30|245.0907
#2009-10-07|250.4167
#2009-10-14|259.4085
#2009-10-21|265.8364
#2009-10-28|262.6938
#2009-11-04|256.9108
#2009-11-11|252.7539
#2009-11-18|255.6809
#2009-11-25|242.6988
#2009-12-02|242.8917
#2009-12-09|241.5449
#2009-12-16|237.5610
#2009-12-23|234.2342
#2009-12-30|237.4013
#2010-01-06|235.0134
#2010-01-13|236.5630
#2010-01-20|235.1536
#2010-01-27|232.9673
#2010-02-03|232.6973
#2010-02-10|230.4764
#2010-02-17|233.1093
#2010-02-24|228.6197
#2010-03-03|226.2705
#2010-03-10|225.8822
#2010-03-17|230.3445
#2010-03-24|229.3564
#2010-03-31|231.9439
#2010-04-07|226.5252
#2010-04-14|228.4822
#2010-04-21|227.2722
#2010-04-28|227.6747
#2010-05-05|225.4523
#2010-05-12|229.9592
#2010-05-19|231.5145
#2010-05-26|226.4521
#2010-06-02|224.4458
#2010-06-09|224.2901
#2010-06-16|218.7307
#2010-06-23|219.7259
#2010-06-30|221.9595
#2010-07-07|220.7122
#2010-07-14|224.3095
#2010-07-21|227.0309
#2010-07-28|221.0321
#2010-08-04|219.1008
#2010-08-11|225.4625
#2010-08-18|229.6728
#2010-08-25|232.6113
#2010-09-01|230.9390
#2010-09-08|232.3997
#2010-09-15|231.8621
#2010-09-22|234.9653
#2010-09-29|232.1545
#2010-10-06|231.0188
#2010-10-13|241.1385
#2010-10-20|239.0844
#2010-10-27|232.7824
#2010-11-03|239.7911
#2010-11-10|237.0092
#2010-11-17|232.5862
#2010-11-24|232.9728
#2010-12-01|235.0055
#2010-12-08|233.2033
#2010-12-15|230.4907
#2010-12-22|227.6565
#2010-12-29|229.3659
#2011-01-05|227.4309
#2011-01-12|231.8283
#2011-01-19|230.7891
#2011-01-26|232.2871
#2011-02-02|230.0151
#2011-02-09|231.7353
#2011-02-16|231.9016
#2011-02-23|231.5239
#2011-03-02|232.2366
#2011-03-09|232.9615
#2011-03-16|232.8800
#2011-03-23|233.5441
#2011-03-30|233.1108
#2011-04-06|228.6825
#2011-04-13|228.9291
#2011-04-20|227.8335
#2011-04-27|227.0506
#2011-05-04|226.6439
#2011-05-11|226.9621
#2011-05-18|225.6940
#2011-05-25|224.9918
#2011-06-01|223.8709
#2011-06-08|220.8278
#2011-06-15|220.0247
#2011-06-22|221.4290
#2011-06-29|223.0565
#2011-07-06|219.6661
#2011-07-13|218.4576
#2011-07-20|220.3783
#2011-07-27|221.5717
#2011-08-03|222.0307
#2011-08-10|223.5932
#2011-08-17|224.4921
#2011-08-24|219.1766
#2011-08-31|214.2072
#2011-09-07|215.1287
#2011-09-14|212.3486
#2011-09-21|206.7811
#2011-09-28|197.8054
#2011-10-05|200.5661
#2011-10-12|201.5617
#2011-10-19|201.9064
#2011-10-26|199.5582
#2011-11-02|197.8780
#2011-11-09|194.2797
#2011-11-16|198.2124
#2011-11-23|199.7375
#2011-11-30|196.5443
#2011-12-07|195.6645
#2011-12-14|196.8589
#2011-12-21|200.5925
#2011-12-28|198.5686
#2012-01-04|197.0620
#2012-01-11|198.9030
#2012-01-18|203.1242
#2012-01-25|202.1798
#2012-02-01|202.8067
#2012-02-08|200.5788
#2012-02-15|200.4152
#2012-02-22|203.9804
#2012-02-29|202.9426
#2012-03-07|200.6458
#2012-03-14|202.3519
#2012-03-21|203.1198
#2012-03-28|206.1908
#2012-04-04|204.3472
#2012-04-11|201.2102
#2012-04-18|204.0703
#2012-04-25|207.9365
#2012-05-02|207.0219
#2012-05-09|208.7098
#2012-05-16|207.4465
#2012-05-23|203.6642
#2012-05-30|198.3159
#2012-06-06|197.3246
#2012-06-13|191.5952
#2012-06-20|191.2518
#2012-06-27|192.8504
#2012-07-04|190.8777
#2012-07-11|196.3923
#2012-07-18|199.1719
#2012-07-25|196.4850
#2012-08-01|197.6320
#2012-08-08|199.7283
#2012-08-15|202.1033
#2012-08-22|200.6936
#2012-08-29|201.4369
#2012-09-05|201.0767
#2012-09-12|203.8801
#2012-09-19|211.5416
#2012-09-26|210.2824
#2012-10-03|203.7950
#2012-10-10|211.0356
#2012-10-17|216.2779
#2012-10-24|215.3065
#2012-10-31|209.9233
#2012-11-07|208.8066
#2012-11-14|208.2205
#2012-11-21|210.3648
#2012-11-28|215.6051
#2012-12-05|214.2419
#2012-12-12|215.3689
#2012-12-19|217.1445
#2012-12-26|214.9829
#2013-01-02|213.5813
#2013-01-09|212.1353
#2013-01-16|211.7015
#2013-01-23|210.9416
#2013-01-30|208.9821
#2013-02-06|209.3924
#2013-02-13|209.9451
#2013-02-20|209.4252
#2013-02-27|207.8935
#2013-03-06|208.0363
#2013-03-13|209.4309
#2013-03-20|208.5397
#2013-03-27|211.3157
#2013-04-03|209.0116
#2013-04-10|209.6052
#2013-04-17|213.7142
#2013-04-24|213.5402
#2013-05-01|208.0617
#2013-05-08|211.0765
#2013-05-15|209.3310
#2013-05-22|207.2016
#2013-05-29|205.3320
#2013-06-05|202.0613
#2013-06-12|198.6398
#2013-06-19|198.8939
#2013-06-26|195.9787
#2013-07-03|197.0225
#2013-07-10|195.1712
#2013-07-17|198.7488
#2013-07-24|200.0345
#2013-07-31|196.9926
#2013-08-07|198.7501
#2013-08-14|200.9901
#2013-08-21|203.7188
#2013-08-28|205.8954
#2013-09-04|208.2197
#2013-09-11|206.6635
#2013-09-18|207.9468
#2013-09-25|205.6439
#2013-10-02|204.8317
#2013-10-09|205.0381
#2013-10-16|207.3120
#2013-10-23|209.3674
#2013-10-30|208.5586
#2013-11-06|206.6848
#2013-11-13|205.6490
#2013-11-20|207.1966
#2013-11-27|210.6934
#2013-12-04|207.4441
#2013-12-11|206.9319
#2013-12-18|208.6563
#2013-12-25|208.6694
#2014-01-01|206.1263
#2014-01-08|204.3028
#2014-01-15|204.9178
#2014-01-22|204.9176
#2014-01-29|205.7869
#2014-02-05|201.1317
#2014-02-12|201.9074
#2014-02-19|206.9262
#2014-02-26|203.7161
#2014-03-05|202.0685
#2014-03-12|203.6778
#2014-03-19|206.4876
#2014-03-26|206.0240
#2014-04-02|206.9525
#2014-04-09|204.4919
#2014-04-16|204.7135
#2014-04-23|205.8048
#2014-04-30|208.4210
#2014-05-07|212.1867
#2014-05-14|206.4144
#2014-05-21|205.6429
#2014-05-28|203.5622
#2014-06-04|204.0149
#2014-06-11|201.0319
#2014-06-18|198.9860
#2014-06-25|201.7477
#2014-07-02|203.0088
#2014-07-09|204.1563
#2014-07-16|201.8428
#2014-07-23|199.7364
#2014-07-30|201.0684
#2014-08-06|197.2761
#2014-08-13|198.4864
#2014-08-20|198.5739
#2014-08-27|194.5706
#2014-09-03|196.2395
#2014-09-10|193.3074
#2014-09-17|193.4602
#2014-09-24|193.0515
#2014-10-01|195.8343
#2014-10-08|197.5125
#2014-10-15|197.5052
#2014-10-22|195.9304
#2014-10-29|186.2211
#2014-11-05|182.6005
#2014-11-12|179.5565
#2014-11-19|178.9607
#2014-11-26|175.7856
#2014-12-03|177.8456
#2014-12-10|182.3727
#2014-12-17|182.5460
#2014-12-24|184.1759
#2014-12-31|185.5302
#2015-01-07|184.1188
#2015-01-14|183.4720
#2015-01-21|180.4858
#2015-01-28|175.4648
#2015-02-04|179.0059
#2015-02-11|181.3546
#2015-02-18|175.4464
#2015-02-25|176.5710
#2015-03-04|174.0861
#2015-03-11|176.9814
#2015-03-18|177.1828
#2015-03-25|178.1192
#2015-04-01|181.3722
#2015-04-08|180.7800
#2015-04-15|182.5501
#2015-04-22|182.2753
#2015-04-29|184.5839
#2015-05-06|183.8689
#2015-05-13|184.4244
#2015-05-20|187.8068
#2015-05-27|185.9027
#2015-06-03|181.9197
#2015-06-10|180.5433
#2015-06-17|180.3205
#2015-06-24|180.6346
#2015-07-01|180.2656
#2015-07-08|179.2617
#2015-07-15|178.0298
#2015-07-22|178.3394
#2015-07-29|177.4727
#2015-08-05|190.2223
#2015-08-12|180.0798
#2015-08-19|181.3824
#2015-08-26|183.6044
#2015-09-02|180.8431
#2015-09-09|181.0654
#2015-09-16|179.7181
#2015-09-23|181.4931
#2015-09-30|183.7332
#2015-10-07|185.5019
#2015-10-14|188.9446
#2015-10-21|186.1223
#2015-10-28|185.6805
#2015-11-04|182.9047
#2015-11-11|181.2415
#2015-11-18|182.3593
#2015-11-25|185.2800
#2015-12-02|187.5991
#2015-12-09|199.9217
#2015-12-16|197.3760
#2015-12-23|195.3944
#2015-12-30|195.6641
#2016-01-06|198.0394
#2016-01-13|199.7674
#2016-01-20|199.1522
#2016-01-27|198.1678
#2016-02-03|199.6184
#2016-02-10|200.7870
#2016-02-17|202.3479
#2016-02-24|199.3208
#2016-03-02|201.7868
#2016-03-09|205.2080
#2016-03-16|204.8215
#2016-03-23|205.0102
#2016-03-30|203.0068
#2016-04-06|205.5756
#2016-04-13|210.5969
#2016-04-20|212.2727
#2016-04-27|213.6955
#2016-05-04|213.6324
#2016-05-11|211.8453
#2016-05-18|213.5015
#2016-05-25|212.3754
#2016-06-01|216.4243
#2016-06-08|211.8420
#2016-06-15|217.2053
#2016-06-22|215.5624
#2016-06-29|218.0001
#2016-07-06|220.5919
#2016-07-13|219.7631
#2016-07-20|222.3886
#2016-07-27|222.7019
#2016-08-03|220.9918
#2016-08-10|226.4569
#2016-08-17|225.0212
#2016-08-24|222.8856
#2016-08-31|224.2520
#2016-09-07|222.8784
#2016-09-14|225.3347
#2016-09-21|226.6679
#2016-09-28|227.1067
#2016-10-05|229.3746
#2016-10-12|229.7213
#2016-10-19|230.1418
#2016-10-26|227.9669
#2016-11-02|226.7177
#2016-11-09|226.1153
#2016-11-16|219.1335
#2016-11-23|214.0650
#2016-11-30|214.7969
#2016-12-07|217.7357
#2016-12-14|220.8044
#2016-12-21|218.7164
#2016-12-28|215.1415
#2017-01-04|216.5289
#2017-01-11|211.1718
#2017-01-18|216.9984
#2017-01-25|212.3274
#2017-02-01|213.6607
#2017-02-08|212.4100
#2017-02-15|215.5545
#2017-02-22|215.8595
#2017-03-01|216.0934
#2017-03-08|220.6135
#2017-03-15|215.9467
#2017-03-22|217.9269
#2017-03-29|214.1026
#2017-04-05|215.9267
#2017-04-12|218.7185
#2017-04-19|215.6646
#2017-04-26|213.4620
#2017-05-03|213.0032
#2017-05-10|211.9054
#2017-05-17|212.0822
#2017-05-24|211.9363
#2017-05-31|213.1372
#2017-06-07|211.6618
#2017-06-14|210.6557
#2017-06-21|213.4358
#2017-06-28|211.3432
#2017-07-05|212.7928
#2017-07-12|212.4449
#2017-07-19|210.2560
#2017-07-26|210.9809
#2017-08-02|210.4381
#2017-08-09|208.6773
#2017-08-16|209.5561
#2017-08-23|210.8026
#2017-08-30|213.0304
#2017-09-06|213.0645
#2017-09-13|214.8662
#2017-09-20|214.8471
#2017-09-27|211.6286
#2017-10-04|212.7178
#2017-10-11|214.7739
#2017-10-18|217.4141
#2017-10-25|214.3007
#2017-11-01|216.3775
#2017-11-08|214.0740
#2017-11-15|221.4323
#2017-11-22|220.2987
#2017-11-29|255.9051
#2017-12-06|254.6837
#2017-12-13|255.2206
#2017-12-20|256.4139
#2017-12-27|259.9444
#2018-01-03|256.9004
#2018-01-10|253.7442
#2018-01-17|250.4479
#2018-01-24|254.5252
#2018-01-31|254.0133
#2018-02-07|254.1631
#2018-02-14|254.2651
#2018-02-21|250.6845
#2018-02-28|251.4630
#2018-03-07|254.8115
#2018-03-14|254.8468
#2018-03-21|253.2581
#2018-03-28|251.1014
#2018-04-04|252.9451
#2018-04-11|255.3870
#2018-04-18|257.6711
#2018-04-25|256.1587
#2018-05-02|256.3994
#2018-05-09|253.8098
#2018-05-16|254.7537
#2018-05-23|258.7566
#2018-05-30|259.6830
#2018-06-06|258.4516
#2018-06-13|262.0047
#2018-06-20|261.4722
#2018-06-27|257.3617
#2018-07-04|255.7813
#2018-07-11|258.6318
#2018-07-18|256.4587
#2018-07-25|256.4504
#2018-08-01|250.9722
#2018-08-08|254.7093
#2018-08-15|256.3997
#2018-08-22|253.2671
#2018-08-29|250.1239
#2018-09-05|251.1898
#2018-09-12|253.3445
#2018-09-19|257.9014
#2018-09-26|256.9755
#2018-10-03|258.7228
#2018-10-10|258.5016
#2018-10-17|256.9864
#2018-10-24|268.7861
#2018-10-31|268.5009
#2018-11-07|267.3670
#2018-11-14|267.7029
#2018-11-21|266.8274
#2018-11-28|265.7633
#2018-12-05|270.7006
#2018-12-12|271.3831
#2018-12-19|276.6845
#2018-12-26|278.6585
#2019-01-02|272.7429
#2019-01-09|277.8509
#2019-01-16|276.2353
#2019-01-23|273.2586
#2019-01-30|272.2222
#2019-02-06|270.0920
#2019-02-13|278.7669
#2019-02-20|275.1316
#2019-02-27|276.4835
#2019-03-06|278.7737
#2019-03-13|277.1428
#2019-03-20|276.5008
#2019-03-27|276.6631
#2019-04-03|275.0963
#2019-04-10|275.6964
#2019-04-17|278.4543
#2019-04-24|284.8925
#2019-05-01|283.2094
#2019-05-08|283.5858
#2019-05-15|288.4416
#2019-05-22|289.3711
#2019-05-29|283.6934
#2019-06-05|282.2623
#2019-06-12|281.4573
#2019-06-19|277.8218
#2019-06-26|279.0952
#2019-07-03|278.9987
#2019-07-10|276.9600
#2019-07-17|281.4839
#2019-07-24|283.3150
#2019-07-31|281.5040
#2019-08-07|280.8911
#2019-08-14|285.4962
#2019-08-21|296.3047
#2019-08-28|294.4202
#2019-09-04|294.2431
#2019-09-11|295.0757
#2019-09-18|289.9915
#2019-09-25|292.2429
#2019-10-02|284.6065
#2019-10-09|282.3535
#2019-10-16|279.5593
#2019-10-23|277.7160
#2019-10-30|272.0026
#2019-11-06|266.3138
#2019-11-13|263.5637
#2019-11-20|266.8894
#2019-11-27|268.2915
#2019-12-04|268.6322
#2019-12-11|266.7463
#2019-12-18|267.8114
#2019-12-25|266.3801
#2020-01-01|268.4354
#2020-01-08|266.0798
#2020-01-15|262.8214
#2020-01-22|263.5544
#2020-01-29|261.2047
#2020-02-05|260.9847
#2020-02-12|261.4530
#2020-02-19|264.7488
#2020-02-26|269.5178
#2020-03-04|281.9489
#2020-03-11|290.6008
#2020-03-18|293.2012
#2020-03-25|285.5946
#2020-04-01|270.7160
#2020-04-08|270.3054
#2020-04-15|270.7499
#2020-04-22|274.5694
#2020-04-29|277.2000
#2020-05-06|275.2847
#2020-05-13|272.7329
#2020-05-20|267.8954
#2020-05-27|261.9075
#2020-06-03|271.9263
#2020-06-10|274.4147
#2020-06-17|273.6177
#2020-06-24|271.2679
#2020-07-01|273.9897
#2020-07-08|274.4257
#2020-07-15|274.0659
#2020-07-22|270.2729
#2020-07-29|271.3194
#2020-08-05|270.8469
#2020-08-12|272.4564
#2020-08-19|270.1198
#2020-08-26|267.9447
#2020-09-02|270.3512
#2020-09-09|273.9014
#2020-09-16|270.2117
#2020-09-23|269.8166
#2020-09-30|269.2716
#2020-10-07|262.4128
#2020-10-14|259.0795
#2020-10-21|259.9457
#2020-10-28|257.5455
#2020-11-04|261.3255
#2020-11-11|263.1030
#2020-11-18|263.1674
#2020-11-25|266.5034
#2020-12-02|265.0844
#2020-12-09|266.9169
#2020-12-16|263.8345
#2020-12-23|259.3810
#2020-12-30|260.7515
#2021-01-06|262.1512
#2021-01-13|260.8165
#2021-01-20|261.0477
#2021-01-27|263.2900
#2021-02-03|272.3252
#2021-02-10|264.7052
#2021-02-17|257.9108
#2021-02-24|252.8287
#2021-03-03|258.1505
#2021-03-10|263.0417
#2021-03-17|261.8469
#2021-03-24|261.4302
#2021-03-31|249.6959
#2021-04-07|245.1990
#2021-04-14|247.8008
#2021-04-21|249.3357
#2021-04-28|249.2315
#2021-05-05|248.9558
#2021-05-12|245.4246
#2021-05-19|240.1654
#2021-05-26|246.8960
#2021-06-02|242.9525
#2021-06-09|241.7151
#2021-06-16|246.1266
#2021-06-23|242.2688
#2021-06-30|240.2541
#2021-07-07|235.5025
#2021-07-14|238.8189
#2021-07-21|237.9814
#2021-07-28|241.0608
#2021-08-04|240.0296
#2021-08-11|237.2077
#2021-08-18|237.2247
#2021-08-25|238.7687
#2021-09-01|246.7338
#2021-09-08|244.6348
#2021-09-15|240.9072
#2021-09-22|239.6631
#2021-09-29|245.2390
#2021-10-06|245.1623
#2021-10-13|244.4402
#2021-10-20|241.9384
#2021-10-27|245.1730
#2021-11-03|253.2588
#2021-11-10|247.1766
#2021-11-17|249.6961
#2021-11-24|247.9712
#2021-12-01|246.0079
#2021-12-08|241.0629
#2021-12-15|241.7854
#2021-12-22|240.2362
#2021-12-29|243.4530
#2022-01-05|239.7405
#2022-01-12|238.8924
#2022-01-19|235.1405
#2022-01-26|238.9157
#2022-02-02|234.8709
#2022-02-09|233.6394
#2022-02-16|232.3397
#2022-02-23|232.4128
#2022-03-02|238.3020
#2022-03-09|245.7133
#2022-03-16|239.6572
#2022-03-23|241.3082
#2022-03-30|238.6439
#2022-04-06|237.2255
#2022-04-13|241.6535
#2022-04-20|239.0184
#2022-04-27|240.8228
#2022-05-04|238.9215
#2022-05-11|237.4099
#2022-05-18|233.9750
#2022-05-25|234.6049
#2022-06-01|233.3458
#2022-06-08|231.4851
#2022-06-15|232.2433
#2022-06-22|240.4350
#2022-06-29|239.5192
#2022-07-06|242.2700
#2022-07-13|244.8833
#2022-07-20|246.0438
#2022-07-27|246.7615
#2022-08-03|243.8380
#2022-08-10|244.2486
#2022-08-17|238.6401
#2022-08-24|237.3736
#2022-08-31|239.0392
#2022-09-07|238.1721
#2022-09-14|237.6640
#2022-09-21|238.2960
#2022-09-28|239.1149
#2022-10-05|238.5210
#2022-10-12|236.6878
#2022-10-19|237.8548
#2022-10-26|238.6295
#2022-11-02|242.3392
#2022-11-09|245.9556
#2022-11-16|249.1108
#2022-11-23|245.2506
#2022-11-30|245.8608
#2022-12-07|239.4888
#2022-12-14|239.4205
#2022-12-21|235.5045
#2022-12-28|238.9724
#2023-01-04|239.1509
#2023-01-11|237.7260
#2023-01-18|236.9878
#2023-01-25|230.2086
#2023-02-01|229.4297
#2023-02-08|227.9056
#2023-02-15|226.2568
#2023-02-22|221.4472
#2023-03-01|227.9812
#2023-03-08|231.0620
#2023-03-15|238.1597
#2023-03-22|235.0958
#2023-03-29|234.8659
#2023-04-05|231.9958
#2023-04-12|230.8240
#2023-04-19|239.1139
#2023-04-26|231.5760
#2023-05-03|230.5528
#2023-05-10|230.8353
#2023-05-17|226.0578
#2023-05-24|223.3812
#2023-05-31|228.0524
#2023-06-07|226.5058
#2023-06-14|226.8100
#2023-06-21|223.3631
#2023-06-28|229.7187
#2023-07-05|227.0165
#2023-07-12|225.6451
#2023-07-19|218.8318
#2023-07-26|218.7246
#2023-08-02|217.9183
#2023-08-09|213.7624
#2023-08-16|213.3998
#2023-08-23|215.0157
#2023-08-30|219.6475
#2023-09-06|216.7492
#2023-09-13|217.8430
#2023-09-20|221.6133
#2023-09-27|214.9558
#2023-10-04|212.4463
#2023-10-11|214.2651
#2023-10-18|212.9714
#2023-10-25|209.4524
#2023-11-01|214.0039
#2023-11-08|216.2674
#2023-11-15|217.4665
#2023-11-22|219.2763
#2023-11-29|219.4474
#2023-12-06|223.9099
#2023-12-13|227.2140
#2023-12-20|225.3800
#2023-12-27|227.8568
#2024-01-03|224.8812
#2024-01-10|229.0253
#2024-01-17|230.6180
#2024-01-24|233.2523
#2024-01-31|235.0061
#2024-02-07|222.9503
#2024-02-14|218.9505
#2024-02-21|228.6949
#2024-02-28|219.2622
#2024-03-06|228.7881
#2024-03-13|232.0219
#2024-03-20|230.0605
#2024-03-27|228.4416
#2024-04-03|228.5360
#2024-04-10|229.8792
#2024-04-17|232.0703
#2024-04-24|229.1536
#2024-05-01|227.4787
#2024-05-08|226.3279
#2024-05-15|230.9498
#2024-05-22|230.6758
#2024-05-29|230.0062
#2024-06-05|233.8621
#2024-06-12|233.3770
#2024-06-19|234.5852
#2024-06-26|230.1342
#2024-07-03|228.6375
#2024-07-10|228.8518
#2024-07-17|231.2112
#2024-07-24|236.9395
#2024-07-31|235.2309
#2024-08-07|239.7977
#2024-08-14|242.2123
#2024-08-21|242.5847
#2024-08-28|235.8317
#2024-09-04|240.1850
#2024-09-11|243.8073
#2024-09-18|244.7040
#2024-09-25|246.5920
#2024-10-02|246.9263
#2024-10-09|244.1392
#2024-10-16|246.3278
#2024-10-23|247.2480
#2024-10-30|244.2724
#2024-11-06|244.4784
#2024-11-13|248.5997
#2024-11-20|249.6215
#2024-11-27|251.9286
#2024-12-04|248.5052
#2024-12-11|245.6577
#2024-12-18|246.8622
#2024-12-25|247.8050
#2025-01-01|242.4786
#2025-01-08|249.2390
#2025-01-15|247.7097
#2025-01-22|252.6091
#2025-01-29|240.9142
#2025-02-05|247.1137
#2025-02-12|248.0912
#2025-02-19|244.4952
#2025-02-26|247.8852
#2025-03-05|255.8676
#2025-03-12|256.6838
#2025-03-19|259.6105
#2025-03-26|259.4810
#2025-04-02|257.1566
#2025-04-09|257.7934
#2025-04-16|255.1235
#2025-04-23|253.3585
#2025-04-30|254.4786
#2025-05-07|254.7215
#2025-05-14|255.3988
#2025-05-21|258.4946
#2025-05-28|259.4513
#2025-06-04|259.6678
#2025-06-11|264.6515
#2025-06-18|263.7752
#2025-06-25|264.2003
#2025-07-02|264.6368
#2025-07-09|263.7767
#2025-07-16|263.0664
#2025-07-23|262.7506
#2025-07-30|260.6302
#2025-08-06|267.3031
#2025-08-13|266.5204
#2025-08-20|272.8323
#2025-08-27|275.5054
#2025-09-03|270.8402
#2025-09-10|272.4724
#2025-09-17|274.9990
#2025-09-24|272.9161
#2025-10-01|267.7020
#2025-10-08|269.6629
#2025-10-15|276.5919
#2025-10-22|276.1705
#2025-10-29|275.5869
#2025-11-05|274.5779
#2025-11-12|277.3010
#2025-11-19|286.5967
#2025-11-26|280.9479
#2025-12-03|282.0490
#2025-12-10|281.6694
#2025-12-17|291.5385
#2025-12-24|287.0476
#2025-12-31|287.1577
#2026-01-07|286.4113
#2026-01-14|285.4686
#2026-01-21|286.4848
#2026-01-28|283.5610
#2026-02-04|286.6703
#2026-02-11|292.7915
#2026-02-18|291.8996
#2026-02-25|283.9899
#2026-03-04|300.1640
#2026-03-11|313.6152
#2026-03-18|309.7634
#2026-03-25|307.2552
#2026-04-01|295.8598
#2026-04-08|297.2255