Table Data - Securities in Bank Credit, Foreign-Related Institutions
| Title | Securities in Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | SBCFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3130 |
| 1973-01-10 | 1.2860 |
| 1973-01-17 | 1.2590 |
| 1973-01-24 | 1.2320 |
| 1973-01-31 | 1.2050 |
| 1973-02-07 | 1.1940 |
| 1973-02-14 | 1.1820 |
| 1973-02-21 | 1.1710 |
| 1973-02-28 | 1.1590 |
| 1973-03-07 | 1.1710 |
| 1973-03-14 | 1.1820 |
| 1973-03-21 | 1.1960 |
| 1973-03-28 | 1.2080 |
| 1973-04-04 | 1.2110 |
| 1973-04-11 | 1.2080 |
| 1973-04-18 | 1.2040 |
| 1973-04-25 | 1.2020 |
| 1973-05-02 | 1.1990 |
| 1973-05-09 | 1.1990 |
| 1973-05-16 | 1.1980 |
| 1973-05-23 | 1.1970 |
| 1973-05-30 | 1.1970 |
| 1973-06-06 | 1.2190 |
| 1973-06-13 | 1.2470 |
| 1973-06-20 | 1.2720 |
| 1973-06-27 | 1.3000 |
| 1973-07-04 | 1.3170 |
| 1973-07-11 | 1.3270 |
| 1973-07-18 | 1.3370 |
| 1973-07-25 | 1.3470 |
| 1973-08-01 | 1.3590 |
| 1973-08-08 | 1.3730 |
| 1973-08-15 | 1.3850 |
| 1973-08-22 | 1.4000 |
| 1973-08-29 | 1.4140 |
| 1973-09-05 | 1.4200 |
| 1973-09-12 | 1.4250 |
| 1973-09-19 | 1.4290 |
| 1973-09-26 | 1.4320 |
| 1973-10-03 | 1.4370 |
| 1973-10-10 | 1.4440 |
| 1973-10-17 | 1.4480 |
| 1973-10-24 | 1.4540 |
| 1973-10-31 | 1.4580 |
| 1973-11-07 | 1.4600 |
| 1973-11-14 | 1.4610 |
| 1973-11-21 | 1.4630 |
| 1973-11-28 | 1.4650 |
| 1973-12-05 | 1.4730 |
| 1973-12-12 | 1.4850 |
| 1973-12-19 | 1.4960 |
| 1973-12-26 | 1.5080 |
| 1974-01-02 | 1.5140 |
| 1974-01-09 | 1.5020 |
| 1974-01-16 | 1.4910 |
| 1974-01-23 | 1.4800 |
| 1974-01-30 | 1.4690 |
| 1974-02-06 | 1.4880 |
| 1974-02-13 | 1.5140 |
| 1974-02-20 | 1.5410 |
| 1974-02-27 | 1.5660 |
| 1974-03-06 | 1.5860 |
| 1974-03-13 | 1.6050 |
| 1974-03-20 | 1.6230 |
| 1974-03-27 | 1.6440 |
| 1974-04-03 | 1.6540 |
| 1974-04-10 | 1.6510 |
| 1974-04-17 | 1.6510 |
| 1974-04-24 | 1.6490 |
| 1974-05-01 | 1.6480 |
| 1974-05-08 | 1.6510 |
| 1974-05-15 | 1.6560 |
| 1974-05-22 | 1.6590 |
| 1974-05-29 | 1.6630 |
| 1974-06-05 | 1.6750 |
| 1974-06-12 | 1.6910 |
| 1974-06-19 | 1.7060 |
| 1974-06-26 | 1.7230 |
| 1974-07-03 | 1.7310 |
| 1974-07-10 | 1.7310 |
| 1974-07-17 | 1.7330 |
| 1974-07-24 | 1.7340 |
| 1974-07-31 | 1.7340 |
| 1974-08-07 | 1.7150 |
| 1974-08-14 | 1.6970 |
| 1974-08-21 | 1.6770 |
| 1974-08-28 | 1.6570 |
| 1974-09-04 | 1.6510 |
| 1974-09-11 | 1.6580 |
| 1974-09-18 | 1.6630 |
| 1974-09-25 | 1.6660 |
| 1974-10-02 | 1.6730 |
| 1974-10-09 | 1.6760 |
| 1974-10-16 | 1.6810 |
| 1974-10-23 | 1.6840 |
| 1974-10-30 | 1.6890 |
| 1974-11-06 | 1.6870 |
| 1974-11-13 | 1.6870 |
| 1974-11-20 | 1.6850 |
| 1974-11-27 | 1.6840 |
| 1974-12-04 | 1.6960 |
| 1974-12-11 | 1.7190 |
| 1974-12-18 | 1.7410 |
| 1974-12-25 | 1.7650 |
| 1975-01-01 | 1.7810 |
| 1975-01-08 | 1.7530 |
| 1975-01-15 | 1.7270 |
| 1975-01-22 | 1.7010 |
| 1975-01-29 | 1.6750 |
| 1975-02-05 | 1.6450 |
| 1975-02-12 | 1.6120 |
| 1975-02-19 | 1.5800 |
| 1975-02-26 | 1.5480 |
| 1975-03-05 | 1.5380 |
| 1975-03-12 | 1.5370 |
| 1975-03-19 | 1.5340 |
| 1975-03-26 | 1.5330 |
| 1975-04-02 | 1.5320 |
| 1975-04-09 | 1.5310 |
| 1975-04-16 | 1.5300 |
| 1975-04-23 | 1.5300 |
| 1975-04-30 | 1.5290 |
| 1975-05-07 | 1.5160 |
| 1975-05-14 | 1.5010 |
| 1975-05-21 | 1.4870 |
| 1975-05-28 | 1.4730 |
| 1975-06-04 | 1.4740 |
| 1975-06-11 | 1.4870 |
| 1975-06-18 | 1.5000 |
| 1975-06-25 | 1.5120 |
| 1975-07-02 | 1.5150 |
| 1975-07-09 | 1.4990 |
| 1975-07-16 | 1.4820 |
| 1975-07-23 | 1.4660 |
| 1975-07-30 | 1.4480 |
| 1975-08-06 | 1.4550 |
| 1975-08-13 | 1.4640 |
| 1975-08-20 | 1.4730 |
| 1975-08-27 | 1.4820 |
| 1975-09-03 | 1.4850 |
| 1975-09-10 | 1.4820 |
| 1975-09-17 | 1.4770 |
| 1975-09-24 | 1.4740 |
| 1975-10-01 | 1.4750 |
| 1975-10-08 | 1.5050 |
| 1975-10-15 | 1.5380 |
| 1975-10-22 | 1.5690 |
| 1975-10-29 | 1.5990 |
| 1975-11-05 | 1.6630 |
| 1975-11-12 | 1.7370 |
| 1975-11-19 | 1.8110 |
| 1975-11-26 | 1.8860 |
| 1975-12-03 | 1.9040 |
| 1975-12-10 | 1.8520 |
| 1975-12-17 | 1.8000 |
| 1975-12-24 | 1.7470 |
| 1975-12-31 | 1.6960 |
| 1976-01-07 | 1.6630 |
| 1976-01-14 | 1.6300 |
| 1976-01-21 | 1.5980 |
| 1976-01-28 | 1.5670 |
| 1976-02-04 | 1.5560 |
| 1976-02-11 | 1.5620 |
| 1976-02-18 | 1.5690 |
| 1976-02-25 | 1.5760 |
| 1976-03-03 | 1.5950 |
| 1976-03-10 | 1.6320 |
| 1976-03-17 | 1.6670 |
| 1976-03-24 | 1.7050 |
| 1976-03-31 | 1.7420 |
| 1976-04-07 | 1.7360 |
| 1976-04-14 | 1.7280 |
| 1976-04-21 | 1.7210 |
| 1976-04-28 | 1.7130 |
| 1976-05-05 | 1.7140 |
| 1976-05-12 | 1.7160 |
| 1976-05-19 | 1.7150 |
| 1976-05-26 | 1.7180 |
| 1976-06-02 | 1.7360 |
| 1976-06-09 | 1.7920 |
| 1976-06-16 | 1.8490 |
| 1976-06-23 | 1.9050 |
| 1976-06-30 | 1.9620 |
| 1976-07-07 | 1.8920 |
| 1976-07-14 | 1.8220 |
| 1976-07-21 | 1.7510 |
| 1976-07-28 | 1.6810 |
| 1976-08-04 | 1.6490 |
| 1976-08-11 | 1.6510 |
| 1976-08-18 | 1.6510 |
| 1976-08-25 | 1.6510 |
| 1976-09-01 | 1.6570 |
| 1976-09-08 | 1.6900 |
| 1976-09-15 | 1.7250 |
| 1976-09-22 | 1.7590 |
| 1976-09-29 | 1.7940 |
| 1976-10-06 | 1.7900 |
| 1976-10-13 | 1.7790 |
| 1976-10-20 | 1.7700 |
| 1976-10-27 | 1.7590 |
| 1976-11-03 | 1.7760 |
| 1976-11-10 | 1.8260 |
| 1976-11-17 | 1.8760 |
| 1976-11-24 | 1.9280 |
| 1976-12-01 | 1.9790 |
| 1976-12-08 | 2.0310 |
| 1976-12-15 | 2.0860 |
| 1976-12-22 | 2.1380 |
| 1976-12-29 | 2.1920 |
| 1977-01-05 | 2.1540 |
| 1977-01-12 | 2.0820 |
| 1977-01-19 | 2.0110 |
| 1977-01-26 | 1.9380 |
| 1977-02-02 | 1.8910 |
| 1977-02-09 | 1.9020 |
| 1977-02-16 | 1.9150 |
| 1977-02-23 | 1.9250 |
| 1977-03-02 | 1.9310 |
| 1977-03-09 | 1.9210 |
| 1977-03-16 | 1.9110 |
| 1977-03-23 | 1.9020 |
| 1977-03-30 | 1.8920 |
| 1977-04-06 | 1.8650 |
| 1977-04-13 | 1.8330 |
| 1977-04-20 | 1.8030 |
| 1977-04-27 | 1.7740 |
| 1977-05-04 | 1.7640 |
| 1977-05-11 | 1.7700 |
| 1977-05-18 | 1.7750 |
| 1977-05-25 | 1.7810 |
| 1977-06-01 | 1.7860 |
| 1977-06-08 | 1.7850 |
| 1977-06-15 | 1.7840 |
| 1977-06-22 | 1.7820 |
| 1977-06-29 | 1.7810 |
| 1977-07-06 | 1.7990 |
| 1977-07-13 | 1.8190 |
| 1977-07-20 | 1.8410 |
| 1977-07-27 | 1.8600 |
| 1977-08-03 | 1.8930 |
| 1977-08-10 | 1.9440 |
| 1977-08-17 | 1.9930 |
| 1977-08-24 | 2.0440 |
| 1977-08-31 | 2.0960 |
| 1977-09-07 | 2.1020 |
| 1977-09-14 | 2.1090 |
| 1977-09-21 | 2.1180 |
| 1977-09-28 | 2.1240 |
| 1977-10-05 | 2.1280 |
| 1977-10-12 | 2.1320 |
| 1977-10-19 | 2.1350 |
| 1977-10-26 | 2.1380 |
| 1977-11-02 | 2.1500 |
| 1977-11-09 | 2.1760 |
| 1977-11-16 | 2.2050 |
| 1977-11-23 | 2.2350 |
| 1977-11-30 | 2.2610 |
| 1977-12-07 | 2.2830 |
| 1977-12-14 | 2.3040 |
| 1977-12-21 | 2.3240 |
| 1977-12-28 | 2.3440 |
| 1978-01-04 | 2.3230 |
| 1978-01-11 | 2.2690 |
| 1978-01-18 | 2.2160 |
| 1978-01-25 | 2.1610 |
| 1978-02-01 | 2.1150 |
| 1978-02-08 | 2.1110 |
| 1978-02-15 | 2.1060 |
| 1978-02-22 | 2.1010 |
| 1978-03-01 | 2.1040 |
| 1978-03-08 | 2.1660 |
| 1978-03-15 | 2.2280 |
| 1978-03-22 | 2.2900 |
| 1978-03-29 | 2.3520 |
| 1978-04-05 | 2.3460 |
| 1978-04-12 | 2.3160 |
| 1978-04-19 | 2.2850 |
| 1978-04-26 | 2.2530 |
| 1978-05-03 | 2.2510 |
| 1978-05-10 | 2.2840 |
| 1978-05-17 | 2.3170 |
| 1978-05-24 | 2.3520 |
| 1978-05-31 | 2.3860 |
| 1978-06-07 | 2.4260 |
| 1978-06-14 | 2.4700 |
| 1978-06-21 | 2.5120 |
| 1978-06-28 | 2.5530 |
| 1978-07-05 | 2.5560 |
| 1978-07-12 | 2.5410 |
| 1978-07-19 | 2.5290 |
| 1978-07-26 | 2.5150 |
| 1978-08-02 | 2.5040 |
| 1978-08-09 | 2.4990 |
| 1978-08-16 | 2.4940 |
| 1978-08-23 | 2.4900 |
| 1978-08-30 | 2.4860 |
| 1978-09-06 | 2.5140 |
| 1978-09-13 | 2.5480 |
| 1978-09-20 | 2.5810 |
| 1978-09-27 | 2.6150 |
| 1978-10-04 | 2.6110 |
| 1978-10-11 | 2.5790 |
| 1978-10-18 | 2.5480 |
| 1978-10-25 | 2.5170 |
| 1978-11-01 | 2.4880 |
| 1978-11-08 | 2.4840 |
| 1978-11-15 | 2.4800 |
| 1978-11-22 | 2.4750 |
| 1978-11-29 | 2.4710 |
| 1978-12-06 | 2.5150 |
| 1978-12-13 | 2.5660 |
| 1978-12-20 | 2.6180 |
| 1978-12-27 | 2.6690 |
| 1979-01-03 | 2.5184 |
| 1979-01-10 | 2.4599 |
| 1979-01-17 | 2.4296 |
| 1979-01-24 | 2.3746 |
| 1979-01-31 | 2.3390 |
| 1979-02-07 | 2.3430 |
| 1979-02-14 | 2.3637 |
| 1979-02-21 | 2.3873 |
| 1979-02-28 | 2.4315 |
| 1979-03-07 | 2.4833 |
| 1979-03-14 | 2.5270 |
| 1979-03-21 | 2.5563 |
| 1979-03-28 | 2.5882 |
| 1979-04-04 | 2.6064 |
| 1979-04-11 | 2.6284 |
| 1979-04-18 | 2.6465 |
| 1979-04-25 | 2.6722 |
| 1979-05-02 | 2.7023 |
| 1979-05-09 | 2.7277 |
| 1979-05-16 | 2.7555 |
| 1979-05-23 | 2.7823 |
| 1979-05-30 | 2.8085 |
| 1979-06-06 | 2.7966 |
| 1979-06-13 | 2.8257 |
| 1979-06-20 | 2.8785 |
| 1979-06-27 | 2.8769 |
| 1979-07-04 | 2.9247 |
| 1979-07-11 | 2.9187 |
| 1979-07-18 | 2.8922 |
| 1979-07-25 | 2.8555 |
| 1979-08-01 | 2.8481 |
| 1979-08-08 | 2.8698 |
| 1979-08-15 | 2.8677 |
| 1979-08-22 | 2.8988 |
| 1979-08-29 | 2.9158 |
| 1979-09-05 | 3.0218 |
| 1979-09-12 | 3.1428 |
| 1979-09-19 | 3.2576 |
| 1979-09-26 | 3.3877 |
| 1979-10-03 | 3.5087 |
| 1979-10-10 | 3.4803 |
| 1979-10-17 | 3.4233 |
| 1979-10-24 | 3.3690 |
| 1979-10-31 | 3.2960 |
| 1979-11-07 | 3.2135 |
| 1979-11-14 | 3.1923 |
| 1979-11-21 | 3.2210 |
| 1979-11-28 | 3.2137 |
| 1979-12-05 | 3.2717 |
| 1979-12-12 | 3.3972 |
| 1979-12-19 | 3.4457 |
| 1979-12-26 | 3.4454 |
| 1980-01-02 | 3.3772 |
| 1980-01-09 | 3.3161 |
| 1980-01-16 | 3.2558 |
| 1980-01-23 | 3.2800 |
| 1980-01-30 | 3.2191 |
| 1980-02-06 | 3.1958 |
| 1980-02-13 | 3.2070 |
| 1980-02-20 | 3.2822 |
| 1980-02-27 | 3.2765 |
| 1980-03-05 | 3.2982 |
| 1980-03-12 | 3.3403 |
| 1980-03-19 | 3.3813 |
| 1980-03-26 | 3.4699 |
| 1980-04-02 | 3.4286 |
| 1980-04-09 | 3.4328 |
| 1980-04-16 | 3.4203 |
| 1980-04-23 | 3.4175 |
| 1980-04-30 | 3.3205 |
| 1980-05-07 | 3.3321 |
| 1980-05-14 | 3.3470 |
| 1980-05-21 | 3.3711 |
| 1980-05-28 | 3.3720 |
| 1980-06-04 | 3.3579 |
| 1980-06-11 | 3.4086 |
| 1980-06-18 | 3.4938 |
| 1980-06-25 | 3.5102 |
| 1980-07-02 | 3.5850 |
| 1980-07-09 | 3.6808 |
| 1980-07-16 | 3.7271 |
| 1980-07-23 | 3.7816 |
| 1980-07-30 | 3.8398 |
| 1980-08-06 | 3.9096 |
| 1980-08-13 | 3.9103 |
| 1980-08-20 | 3.9631 |
| 1980-08-27 | 4.0087 |
| 1980-09-03 | 4.0330 |
| 1980-09-10 | 4.0154 |
| 1980-09-17 | 4.0100 |
| 1980-09-24 | 3.9863 |
| 1980-10-01 | 4.0669 |
| 1980-10-08 | 4.0753 |
| 1980-10-15 | 4.0474 |
| 1980-10-22 | 4.0316 |
| 1980-10-29 | 4.0050 |
| 1980-11-05 | 3.9387 |
| 1980-11-12 | 3.9213 |
| 1980-11-19 | 3.9717 |
| 1980-11-26 | 3.9990 |
| 1980-12-03 | 3.9898 |
| 1980-12-10 | 4.1034 |
| 1980-12-17 | 4.1591 |
| 1980-12-24 | 4.1719 |
| 1980-12-31 | 4.0857 |
| 1981-01-07 | 4.0518 |
| 1981-01-14 | 4.0179 |
| 1981-01-21 | 4.0636 |
| 1981-01-28 | 4.0483 |
| 1981-02-04 | 3.9566 |
| 1981-02-11 | 3.9377 |
| 1981-02-18 | 3.9849 |
| 1981-02-25 | 4.0131 |
| 1981-03-04 | 3.9649 |
| 1981-03-11 | 4.0161 |
| 1981-03-18 | 3.9985 |
| 1981-03-25 | 4.1115 |
| 1981-04-01 | 4.0507 |
| 1981-04-08 | 4.0765 |
| 1981-04-15 | 4.1052 |
| 1981-04-22 | 4.1440 |
| 1981-04-29 | 4.0502 |
| 1981-05-06 | 4.0037 |
| 1981-05-13 | 4.0337 |
| 1981-05-20 | 4.0637 |
| 1981-05-27 | 4.0921 |
| 1981-06-03 | 4.1089 |
| 1981-06-10 | 4.1453 |
| 1981-06-17 | 4.2622 |
| 1981-06-24 | 4.3018 |
| 1981-07-01 | 3.9914 |
| 1981-07-08 | 4.0133 |
| 1981-07-15 | 3.9489 |
| 1981-07-22 | 3.9103 |
| 1981-07-29 | 4.0220 |
| 1981-08-05 | 4.0511 |
| 1981-08-12 | 4.0676 |
| 1981-08-19 | 4.0766 |
| 1981-08-26 | 4.2008 |
| 1981-09-02 | 4.1786 |
| 1981-09-09 | 4.1740 |
| 1981-09-16 | 4.3226 |
| 1981-09-23 | 4.3183 |
| 1981-09-30 | 4.2086 |
| 1981-10-07 | 3.9409 |
| 1981-10-14 | 3.8343 |
| 1981-10-21 | 3.7414 |
| 1981-10-28 | 3.7112 |
| 1981-11-04 | 3.5196 |
| 1981-11-11 | 3.6342 |
| 1981-11-18 | 3.4709 |
| 1981-11-25 | 3.7408 |
| 1981-12-02 | 3.9479 |
| 1981-12-09 | 3.8807 |
| 1981-12-16 | 3.7405 |
| 1981-12-23 | 4.2059 |
| 1981-12-30 | 4.0132 |
| 1982-01-06 | 3.9791 |
| 1982-01-13 | 4.2856 |
| 1982-01-20 | 4.2821 |
| 1982-01-27 | 4.2410 |
| 1982-02-03 | 4.2880 |
| 1982-02-10 | 4.4268 |
| 1982-02-17 | 4.3788 |
| 1982-02-24 | 4.4181 |
| 1982-03-03 | 4.2548 |
| 1982-03-10 | 4.2211 |
| 1982-03-17 | 4.5428 |
| 1982-03-24 | 4.0990 |
| 1982-03-31 | 4.3092 |
| 1982-04-07 | 4.0524 |
| 1982-04-14 | 4.0582 |
| 1982-04-21 | 4.0853 |
| 1982-04-28 | 4.2435 |
| 1982-05-05 | 4.0476 |
| 1982-05-12 | 4.0684 |
| 1982-05-19 | 3.9972 |
| 1982-05-26 | 3.8650 |
| 1982-06-02 | 3.9669 |
| 1982-06-09 | 4.0505 |
| 1982-06-16 | 3.9622 |
| 1982-06-23 | 3.9629 |
| 1982-06-30 | 4.1810 |
| 1982-07-07 | 3.8909 |
| 1982-07-14 | 3.7590 |
| 1982-07-21 | 3.7560 |
| 1982-07-28 | 3.8138 |
| 1982-08-04 | 3.8488 |
| 1982-08-11 | 3.8415 |
| 1982-08-18 | 3.7168 |
| 1982-08-25 | 3.7101 |
| 1982-09-01 | 3.5195 |
| 1982-09-08 | 3.4846 |
| 1982-09-15 | 3.6213 |
| 1982-09-22 | 3.6628 |
| 1982-09-29 | 3.5854 |
| 1982-10-06 | 3.7703 |
| 1982-10-13 | 4.0164 |
| 1982-10-20 | 4.6080 |
| 1982-10-27 | 4.5783 |
| 1982-11-03 | 4.4973 |
| 1982-11-10 | 4.5582 |
| 1982-11-17 | 4.5289 |
| 1982-11-24 | 4.5830 |
| 1982-12-01 | 4.5154 |
| 1982-12-08 | 4.6374 |
| 1982-12-15 | 4.6517 |
| 1982-12-22 | 4.9138 |
| 1982-12-29 | 4.9774 |
| 1983-01-05 | 5.1745 |
| 1983-01-12 | 5.0470 |
| 1983-01-19 | 4.8889 |
| 1983-01-26 | 4.8337 |
| 1983-02-02 | 5.0847 |
| 1983-02-09 | 5.2409 |
| 1983-02-16 | 5.2944 |
| 1983-02-23 | 4.9347 |
| 1983-03-02 | 5.5119 |
| 1983-03-09 | 5.7839 |
| 1983-03-16 | 5.7162 |
| 1983-03-23 | 5.9357 |
| 1983-03-30 | 6.1304 |
| 1983-04-06 | 6.1885 |
| 1983-04-13 | 6.0914 |
| 1983-04-20 | 5.8652 |
| 1983-04-27 | 6.0330 |
| 1983-05-04 | 5.9744 |
| 1983-05-11 | 5.9515 |
| 1983-05-18 | 5.8924 |
| 1983-05-25 | 6.2852 |
| 1983-06-01 | 6.2658 |
| 1983-06-08 | 6.3339 |
| 1983-06-15 | 6.4890 |
| 1983-06-22 | 6.6181 |
| 1983-06-29 | 6.6919 |
| 1983-07-06 | 6.8197 |
| 1983-07-13 | 6.6857 |
| 1983-07-20 | 6.6325 |
| 1983-07-27 | 6.6483 |
| 1983-08-03 | 6.4349 |
| 1983-08-10 | 6.3913 |
| 1983-08-17 | 6.6116 |
| 1983-08-24 | 6.6674 |
| 1983-08-31 | 6.9042 |
| 1983-09-07 | 6.7543 |
| 1983-09-14 | 6.6260 |
| 1983-09-21 | 6.4084 |
| 1983-09-28 | 6.5606 |
| 1983-10-05 | 6.6280 |
| 1983-10-12 | 6.7981 |
| 1983-10-19 | 6.8214 |
| 1983-10-26 | 6.7915 |
| 1983-11-02 | 7.1648 |
| 1983-11-09 | 7.0790 |
| 1983-11-16 | 7.2344 |
| 1983-11-23 | 7.2402 |
| 1983-11-30 | 7.0296 |
| 1983-12-07 | 7.0714 |
| 1983-12-14 | 7.1975 |
| 1983-12-21 | 7.3033 |
| 1983-12-28 | 7.2022 |
| 1984-01-04 | 7.0269 |
| 1984-01-11 | 6.6468 |
| 1984-01-18 | 6.3850 |
| 1984-01-25 | 6.4385 |
| 1984-02-01 | 6.3830 |
| 1984-02-08 | 6.2865 |
| 1984-02-15 | 6.4750 |
| 1984-02-22 | 6.4882 |
| 1984-02-29 | 6.6976 |
| 1984-03-07 | 6.7671 |
| 1984-03-14 | 6.8396 |
| 1984-03-21 | 6.9601 |
| 1984-03-28 | 6.9190 |
| 1984-04-04 | 7.2156 |
| 1984-04-11 | 7.1157 |
| 1984-04-18 | 7.2775 |
| 1984-04-25 | 7.3022 |
| 1984-05-02 | 6.8941 |
| 1984-05-09 | 6.8860 |
| 1984-05-16 | 6.9010 |
| 1984-05-23 | 6.7982 |
| 1984-05-30 | 6.8961 |
| 1984-06-06 | 7.2674 |
| 1984-06-13 | 7.5152 |
| 1984-06-20 | 7.6584 |
| 1984-06-27 | 7.4991 |
| 1984-07-04 | 7.5539 |
| 1984-07-11 | 7.6071 |
| 1984-07-18 | 7.8800 |
| 1984-07-25 | 7.9453 |
| 1984-08-01 | 8.0007 |
| 1984-08-08 | 8.1438 |
| 1984-08-15 | 8.2181 |
| 1984-08-22 | 8.3955 |
| 1984-08-29 | 8.5295 |
| 1984-09-05 | 8.6148 |
| 1984-09-12 | 8.7580 |
| 1984-09-19 | 8.4593 |
| 1984-09-26 | 8.7461 |
| 1984-10-03 | 8.6501 |
| 1984-10-10 | 8.6952 |
| 1984-10-17 | 8.5654 |
| 1984-10-24 | 8.6787 |
| 1984-10-31 | 8.8626 |
| 1984-11-07 | 8.9302 |
| 1984-11-14 | 9.0435 |
| 1984-11-21 | 8.8795 |
| 1984-11-28 | 8.7343 |
| 1984-12-05 | 8.9574 |
| 1984-12-12 | 8.9915 |
| 1984-12-19 | 8.9418 |
| 1984-12-26 | 8.8657 |
| 1985-01-02 | 8.6565 |
| 1985-01-09 | 8.8707 |
| 1985-01-16 | 8.9594 |
| 1985-01-23 | 8.9238 |
| 1985-01-30 | 8.9262 |
| 1985-02-06 | 8.9982 |
| 1985-02-13 | 8.9838 |
| 1985-02-20 | 8.5767 |
| 1985-02-27 | 8.4924 |
| 1985-03-06 | 7.7333 |
| 1985-03-13 | 7.0787 |
| 1985-03-20 | 7.1619 |
| 1985-03-27 | 7.5730 |
| 1985-04-03 | 5.5339 |
| 1985-04-10 | 5.9878 |
| 1985-04-17 | 6.7428 |
| 1985-04-24 | 6.8669 |
| 1985-05-01 | 6.4386 |
| 1985-05-08 | 6.5390 |
| 1985-05-15 | 6.7667 |
| 1985-05-22 | 6.5191 |
| 1985-05-29 | 6.6924 |
| 1985-06-05 | 7.7512 |
| 1985-06-12 | 8.8577 |
| 1985-06-19 | 9.0941 |
| 1985-06-26 | 9.0530 |
| 1985-07-03 | 8.2212 |
| 1985-07-10 | 8.0448 |
| 1985-07-17 | 7.7524 |
| 1985-07-24 | 7.6949 |
| 1985-07-31 | 8.0350 |
| 1985-08-07 | 8.6109 |
| 1985-08-14 | 8.7225 |
| 1985-08-21 | 9.1863 |
| 1985-08-28 | 9.8780 |
| 1985-09-04 | 9.7922 |
| 1985-09-11 | 10.3091 |
| 1985-09-18 | 10.1336 |
| 1985-09-25 | 10.1555 |
| 1985-10-02 | 10.7684 |
| 1985-10-09 | 10.9979 |
| 1985-10-16 | 11.2771 |
| 1985-10-23 | 11.3381 |
| 1985-10-30 | 11.4322 |
| 1985-11-06 | 11.9496 |
| 1985-11-13 | 11.5593 |
| 1985-11-20 | 11.0937 |
| 1985-11-27 | 10.9499 |
| 1985-12-04 | 10.8699 |
| 1985-12-11 | 10.3934 |
| 1985-12-18 | 10.1605 |
| 1985-12-25 | 9.8988 |
| 1986-01-01 | 11.2749 |
| 1986-01-08 | 11.1910 |
| 1986-01-15 | 11.8649 |
| 1986-01-22 | 11.4349 |
| 1986-01-29 | 11.1434 |
| 1986-02-05 | 11.2521 |
| 1986-02-12 | 10.4531 |
| 1986-02-19 | 10.0996 |
| 1986-02-26 | 10.2837 |
| 1986-03-05 | 9.7998 |
| 1986-03-12 | 9.4676 |
| 1986-03-19 | 9.5678 |
| 1986-03-26 | 9.8993 |
| 1986-04-02 | 10.5168 |
| 1986-04-09 | 11.5447 |
| 1986-04-16 | 12.7318 |
| 1986-04-23 | 13.3300 |
| 1986-04-30 | 13.8001 |
| 1986-05-07 | 13.7076 |
| 1986-05-14 | 14.1783 |
| 1986-05-21 | 14.8518 |
| 1986-05-28 | 16.0556 |
| 1986-06-04 | 16.7569 |
| 1986-06-11 | 17.0661 |
| 1986-06-18 | 16.8150 |
| 1986-06-25 | 16.7969 |
| 1986-07-02 | 16.7268 |
| 1986-07-09 | 15.6619 |
| 1986-07-16 | 15.4715 |
| 1986-07-23 | 15.2285 |
| 1986-07-30 | 15.2479 |
| 1986-08-06 | 16.2058 |
| 1986-08-13 | 17.6535 |
| 1986-08-20 | 18.8855 |
| 1986-08-27 | 18.8226 |
| 1986-09-03 | 19.7709 |
| 1986-09-10 | 20.2978 |
| 1986-09-17 | 20.5231 |
| 1986-09-24 | 20.2578 |
| 1986-10-01 | 20.6329 |
| 1986-10-08 | 20.6365 |
| 1986-10-15 | 20.3873 |
| 1986-10-22 | 19.9461 |
| 1986-10-29 | 20.5204 |
| 1986-11-05 | 19.4259 |
| 1986-11-12 | 19.3305 |
| 1986-11-19 | 19.5899 |
| 1986-11-26 | 19.6807 |
| 1986-12-03 | 19.1111 |
| 1986-12-10 | 19.4233 |
| 1986-12-17 | 19.0079 |
| 1986-12-24 | 19.5001 |
| 1986-12-31 | 19.4820 |
| 1987-01-07 | 20.3622 |
| 1987-01-14 | 20.1446 |
| 1987-01-21 | 20.4826 |
| 1987-01-28 | 20.2838 |
| 1987-02-04 | 19.9887 |
| 1987-02-11 | 20.0676 |
| 1987-02-18 | 20.0045 |
| 1987-02-25 | 19.7926 |
| 1987-03-04 | 20.0552 |
| 1987-03-11 | 20.8449 |
| 1987-03-18 | 20.8891 |
| 1987-03-25 | 21.2448 |
| 1987-04-01 | 21.7973 |
| 1987-04-08 | 22.0711 |
| 1987-04-15 | 21.9812 |
| 1987-04-22 | 21.8458 |
| 1987-04-29 | 22.1077 |
| 1987-05-06 | 22.4268 |
| 1987-05-13 | 22.6115 |
| 1987-05-20 | 23.3730 |
| 1987-05-27 | 24.0353 |
| 1987-06-03 | 25.3357 |
| 1987-06-10 | 25.7773 |
| 1987-06-17 | 26.2884 |
| 1987-06-24 | 25.6380 |
| 1987-07-01 | 25.1136 |
| 1987-07-08 | 24.3593 |
| 1987-07-15 | 23.8254 |
| 1987-07-22 | 23.6766 |
| 1987-07-29 | 24.0176 |
| 1987-08-05 | 24.8128 |
| 1987-08-12 | 24.8497 |
| 1987-08-19 | 25.3816 |
| 1987-08-26 | 25.2588 |
| 1987-09-02 | 25.6648 |
| 1987-09-09 | 25.3719 |
| 1987-09-16 | 25.6210 |
| 1987-09-23 | 26.8794 |
| 1987-09-30 | 25.8679 |
| 1987-10-07 | 26.0959 |
| 1987-10-14 | 25.7531 |
| 1987-10-21 | 25.8855 |
| 1987-10-28 | 25.3115 |
| 1987-11-04 | 25.7121 |
| 1987-11-11 | 25.6937 |
| 1987-11-18 | 25.8502 |
| 1987-11-25 | 25.4534 |
| 1987-12-02 | 25.2058 |
| 1987-12-09 | 24.2889 |
| 1987-12-16 | 23.9185 |
| 1987-12-23 | 24.1934 |
| 1987-12-30 | 23.4260 |
| 1988-01-06 | 23.7986 |
| 1988-01-13 | 24.2562 |
| 1988-01-20 | 24.5217 |
| 1988-01-27 | 24.7747 |
| 1988-02-03 | 24.1735 |
| 1988-02-10 | 23.9471 |
| 1988-02-17 | 24.4503 |
| 1988-02-24 | 24.1106 |
| 1988-03-02 | 23.9364 |
| 1988-03-09 | 24.1372 |
| 1988-03-16 | 24.3321 |
| 1988-03-23 | 24.6134 |
| 1988-03-30 | 24.6132 |
| 1988-04-06 | 24.3327 |
| 1988-04-13 | 24.9832 |
| 1988-04-20 | 25.0158 |
| 1988-04-27 | 24.6488 |
| 1988-05-04 | 24.9771 |
| 1988-05-11 | 25.6382 |
| 1988-05-18 | 25.3102 |
| 1988-05-25 | 26.0809 |
| 1988-06-01 | 26.3137 |
| 1988-06-08 | 27.4684 |
| 1988-06-15 | 28.7858 |
| 1988-06-22 | 28.6408 |
| 1988-06-29 | 27.9933 |
| 1988-07-06 | 26.9460 |
| 1988-07-13 | 26.7336 |
| 1988-07-20 | 26.6166 |
| 1988-07-27 | 26.9132 |
| 1988-08-03 | 27.0651 |
| 1988-08-10 | 27.3702 |
| 1988-08-17 | 27.6410 |
| 1988-08-24 | 27.4251 |
| 1988-08-31 | 27.7021 |
| 1988-09-07 | 26.7926 |
| 1988-09-14 | 27.1113 |
| 1988-09-21 | 26.8198 |
| 1988-09-28 | 26.3097 |
| 1988-10-05 | 26.5978 |
| 1988-10-12 | 26.5500 |
| 1988-10-19 | 26.4279 |
| 1988-10-26 | 26.4564 |
| 1988-11-02 | 26.3610 |
| 1988-11-09 | 25.9284 |
| 1988-11-16 | 26.0153 |
| 1988-11-23 | 25.7171 |
| 1988-11-30 | 25.3284 |
| 1988-12-07 | 25.0044 |
| 1988-12-14 | 24.7406 |
| 1988-12-21 | 25.1924 |
| 1988-12-28 | 24.5869 |
| 1989-01-04 | 24.4039 |
| 1989-01-11 | 24.1579 |
| 1989-01-18 | 24.3788 |
| 1989-01-25 | 24.5487 |
| 1989-02-01 | 24.7088 |
| 1989-02-08 | 24.7969 |
| 1989-02-15 | 24.8633 |
| 1989-02-22 | 24.4456 |
| 1989-03-01 | 24.4537 |
| 1989-03-08 | 24.6688 |
| 1989-03-15 | 24.5356 |
| 1989-03-22 | 24.3184 |
| 1989-03-29 | 23.9630 |
| 1989-04-05 | 23.7028 |
| 1989-04-12 | 23.6501 |
| 1989-04-19 | 24.0693 |
| 1989-04-26 | 23.3034 |
| 1989-05-03 | 23.2029 |
| 1989-05-10 | 22.9603 |
| 1989-05-17 | 23.2017 |
| 1989-05-24 | 23.3008 |
| 1989-05-31 | 24.2073 |
| 1989-06-07 | 24.7290 |
| 1989-06-14 | 24.5355 |
| 1989-06-21 | 25.1506 |
| 1989-06-28 | 24.7713 |
| 1989-07-05 | 24.3671 |
| 1989-07-12 | 23.8968 |
| 1989-07-19 | 23.6049 |
| 1989-07-26 | 23.2462 |
| 1989-08-02 | 23.1831 |
| 1989-08-09 | 23.7214 |
| 1989-08-16 | 23.6051 |
| 1989-08-23 | 23.7470 |
| 1989-08-30 | 23.5695 |
| 1989-09-06 | 23.7580 |
| 1989-09-13 | 23.5967 |
| 1989-09-20 | 23.6506 |
| 1989-09-27 | 23.2752 |
| 1989-10-04 | 23.1146 |
| 1989-10-11 | 23.2792 |
| 1989-10-18 | 24.1324 |
| 1989-10-25 | 24.5867 |
| 1989-11-01 | 24.4055 |
| 1989-11-08 | 24.5085 |
| 1989-11-15 | 24.8935 |
| 1989-11-22 | 25.2845 |
| 1989-11-29 | 25.8525 |
| 1989-12-06 | 25.8042 |
| 1989-12-13 | 25.5737 |
| 1989-12-20 | 25.0706 |
| 1989-12-27 | 24.9116 |
| 1990-01-03 | 24.7028 |
| 1990-01-10 | 25.2442 |
| 1990-01-17 | 25.2364 |
| 1990-01-24 | 25.9275 |
| 1990-01-31 | 26.1570 |
| 1990-02-07 | 25.7875 |
| 1990-02-14 | 26.0366 |
| 1990-02-21 | 26.9564 |
| 1990-02-28 | 27.2002 |
| 1990-03-07 | 27.0253 |
| 1990-03-14 | 27.3101 |
| 1990-03-21 | 27.6728 |
| 1990-03-28 | 28.3707 |
| 1990-04-04 | 29.6286 |
| 1990-04-11 | 29.3518 |
| 1990-04-18 | 29.8497 |
| 1990-04-25 | 30.4797 |
| 1990-05-02 | 30.4736 |
| 1990-05-09 | 29.1752 |
| 1990-05-16 | 29.1258 |
| 1990-05-23 | 28.3544 |
| 1990-05-30 | 28.2923 |
| 1990-06-06 | 30.0620 |
| 1990-06-13 | 31.2956 |
| 1990-06-20 | 31.6978 |
| 1990-06-27 | 31.7086 |
| 1990-07-04 | 30.9188 |
| 1990-07-11 | 30.8192 |
| 1990-07-18 | 30.1637 |
| 1990-07-25 | 30.7927 |
| 1990-08-01 | 31.0894 |
| 1990-08-08 | 30.9733 |
| 1990-08-15 | 31.3089 |
| 1990-08-22 | 31.7439 |
| 1990-08-29 | 31.4406 |
| 1990-09-05 | 31.7732 |
| 1990-09-12 | 31.7809 |
| 1990-09-19 | 32.1435 |
| 1990-09-26 | 32.7323 |
| 1990-10-03 | 32.5611 |
| 1990-10-10 | 32.5827 |
| 1990-10-17 | 32.5746 |
| 1990-10-24 | 32.7049 |
| 1990-10-31 | 33.2914 |
| 1990-11-07 | 34.2412 |
| 1990-11-14 | 34.6748 |
| 1990-11-21 | 33.7716 |
| 1990-11-28 | 33.3012 |
| 1990-12-05 | 33.7199 |
| 1990-12-12 | 35.2634 |
| 1990-12-19 | 35.2474 |
| 1990-12-26 | 34.2882 |
| 1991-01-02 | 33.3037 |
| 1991-01-09 | 34.0561 |
| 1991-01-16 | 35.4195 |
| 1991-01-23 | 36.5573 |
| 1991-01-30 | 36.0239 |
| 1991-02-06 | 36.2337 |
| 1991-02-13 | 36.2011 |
| 1991-02-20 | 35.8018 |
| 1991-02-27 | 35.9271 |
| 1991-03-06 | 37.2414 |
| 1991-03-13 | 37.6774 |
| 1991-03-20 | 39.5755 |
| 1991-03-27 | 38.3560 |
| 1991-04-03 | 37.4577 |
| 1991-04-10 | 36.9136 |
| 1991-04-17 | 35.8643 |
| 1991-04-24 | 36.2860 |
| 1991-05-01 | 36.1320 |
| 1991-05-08 | 35.6679 |
| 1991-05-15 | 37.4273 |
| 1991-05-22 | 39.0577 |
| 1991-05-29 | 38.3700 |
| 1991-06-05 | 37.9950 |
| 1991-06-12 | 39.6224 |
| 1991-06-19 | 39.7133 |
| 1991-06-26 | 39.7493 |
| 1991-07-03 | 39.2953 |
| 1991-07-10 | 39.9117 |
| 1991-07-17 | 39.3988 |
| 1991-07-24 | 39.5048 |
| 1991-07-31 | 39.1956 |
| 1991-08-07 | 41.0474 |
| 1991-08-14 | 42.2535 |
| 1991-08-21 | 41.8143 |
| 1991-08-28 | 41.2654 |
| 1991-09-04 | 41.7590 |
| 1991-09-11 | 42.2213 |
| 1991-09-18 | 41.6965 |
| 1991-09-25 | 42.5439 |
| 1991-10-02 | 43.9686 |
| 1991-10-09 | 44.0783 |
| 1991-10-16 | 45.3982 |
| 1991-10-23 | 46.3001 |
| 1991-10-30 | 47.5362 |
| 1991-11-06 | 47.5402 |
| 1991-11-13 | 49.3825 |
| 1991-11-20 | 48.2939 |
| 1991-11-27 | 49.9986 |
| 1991-12-04 | 48.3078 |
| 1991-12-11 | 49.5070 |
| 1991-12-18 | 49.8692 |
| 1991-12-25 | 51.8970 |
| 1992-01-01 | 52.5052 |
| 1992-01-08 | 53.3964 |
| 1992-01-15 | 52.8776 |
| 1992-01-22 | 51.7311 |
| 1992-01-29 | 51.4165 |
| 1992-02-05 | 52.0781 |
| 1992-02-12 | 52.0152 |
| 1992-02-19 | 52.3335 |
| 1992-02-26 | 51.3164 |
| 1992-03-04 | 51.3712 |
| 1992-03-11 | 51.1674 |
| 1992-03-18 | 50.7093 |
| 1992-03-25 | 51.3169 |
| 1992-04-01 | 51.2754 |
| 1992-04-08 | 52.9409 |
| 1992-04-15 | 53.9267 |
| 1992-04-22 | 53.3613 |
| 1992-04-29 | 52.0722 |
| 1992-05-06 | 53.8702 |
| 1992-05-13 | 55.5536 |
| 1992-05-20 | 55.2332 |
| 1992-05-27 | 56.7216 |
| 1992-06-03 | 56.7393 |
| 1992-06-10 | 56.7903 |
| 1992-06-17 | 57.3244 |
| 1992-06-24 | 60.2387 |
| 1992-07-01 | 58.9682 |
| 1992-07-08 | 59.1758 |
| 1992-07-15 | 59.9403 |
| 1992-07-22 | 61.1485 |
| 1992-07-29 | 60.5544 |
| 1992-08-05 | 60.9947 |
| 1992-08-12 | 61.4165 |
| 1992-08-19 | 60.6823 |
| 1992-08-26 | 60.2654 |
| 1992-09-02 | 59.6279 |
| 1992-09-09 | 61.7923 |
| 1992-09-16 | 60.7178 |
| 1992-09-23 | 61.0637 |
| 1992-09-30 | 61.3198 |
| 1992-10-07 | 60.8721 |
| 1992-10-14 | 61.3326 |
| 1992-10-21 | 61.9146 |
| 1992-10-28 | 60.6253 |
| 1992-11-04 | 61.7091 |
| 1992-11-11 | 63.1637 |
| 1992-11-18 | 63.0709 |
| 1992-11-25 | 63.2892 |
| 1992-12-02 | 64.2746 |
| 1992-12-09 | 63.5285 |
| 1992-12-16 | 64.3125 |
| 1992-12-23 | 64.4706 |
| 1992-12-30 | 65.6630 |
| 1993-01-06 | 65.2425 |
| 1993-01-13 | 65.5059 |
| 1993-01-20 | 65.5046 |
| 1993-01-27 | 64.3264 |
| 1993-02-03 | 64.8302 |
| 1993-02-10 | 63.4764 |
| 1993-02-17 | 65.4262 |
| 1993-02-24 | 66.0525 |
| 1993-03-03 | 66.0649 |
| 1993-03-10 | 67.5748 |
| 1993-03-17 | 68.9087 |
| 1993-03-24 | 69.1633 |
| 1993-03-31 | 71.2395 |
| 1993-04-07 | 70.2368 |
| 1993-04-14 | 70.7606 |
| 1993-04-21 | 70.9439 |
| 1993-04-28 | 70.0144 |
| 1993-05-05 | 70.5810 |
| 1993-05-12 | 71.0827 |
| 1993-05-19 | 71.4371 |
| 1993-05-26 | 71.5862 |
| 1993-06-02 | 71.5482 |
| 1993-06-09 | 72.0135 |
| 1993-06-16 | 72.6934 |
| 1993-06-23 | 72.5603 |
| 1993-06-30 | 73.7559 |
| 1993-07-07 | 72.4601 |
| 1993-07-14 | 73.5211 |
| 1993-07-21 | 77.2148 |
| 1993-07-28 | 75.9362 |
| 1993-08-04 | 76.8431 |
| 1993-08-11 | 74.6527 |
| 1993-08-18 | 77.0425 |
| 1993-08-25 | 75.5969 |
| 1993-09-01 | 75.0320 |
| 1993-09-08 | 75.5980 |
| 1993-09-15 | 76.1596 |
| 1993-09-22 | 77.0567 |
| 1993-09-29 | 75.1927 |
| 1993-10-06 | 75.1394 |
| 1993-10-13 | 76.2143 |
| 1993-10-20 | 76.1441 |
| 1993-10-27 | 77.3699 |
| 1993-11-03 | 77.7251 |
| 1993-11-10 | 77.3842 |
| 1993-11-17 | 80.1525 |
| 1993-11-24 | 77.0557 |
| 1993-12-01 | 77.1875 |
| 1993-12-08 | 80.4973 |
| 1993-12-15 | 79.3590 |
| 1993-12-22 | 78.9742 |
| 1993-12-29 | 78.8198 |
| 1994-01-05 | 80.9398 |
| 1994-01-12 | 80.6879 |
| 1994-01-19 | 80.5969 |
| 1994-01-26 | 80.3258 |
| 1994-02-02 | 78.9093 |
| 1994-02-09 | 77.6553 |
| 1994-02-16 | 79.5488 |
| 1994-02-23 | 79.2078 |
| 1994-03-02 | 76.8951 |
| 1994-03-09 | 79.4625 |
| 1994-03-16 | 78.8422 |
| 1994-03-23 | 81.3078 |
| 1994-03-30 | 80.6989 |
| 1994-04-06 | 80.8462 |
| 1994-04-13 | 83.0419 |
| 1994-04-20 | 83.6392 |
| 1994-04-27 | 82.1495 |
| 1994-05-04 | 79.6742 |
| 1994-05-11 | 81.8851 |
| 1994-05-18 | 81.9695 |
| 1994-05-25 | 81.1006 |
| 1994-06-01 | 81.3794 |
| 1994-06-08 | 82.9692 |
| 1994-06-15 | 86.1246 |
| 1994-06-22 | 86.5219 |
| 1994-06-29 | 85.0189 |
| 1994-07-06 | 83.1900 |
| 1994-07-13 | 83.5710 |
| 1994-07-20 | 83.2859 |
| 1994-07-27 | 81.1571 |
| 1994-08-03 | 79.6226 |
| 1994-08-10 | 81.2135 |
| 1994-08-17 | 83.0513 |
| 1994-08-24 | 83.6607 |
| 1994-08-31 | 82.3872 |
| 1994-09-07 | 84.1499 |
| 1994-09-14 | 84.8825 |
| 1994-09-21 | 85.4438 |
| 1994-09-28 | 84.4802 |
| 1994-10-05 | 83.5841 |
| 1994-10-12 | 83.9487 |
| 1994-10-19 | 85.1447 |
| 1994-10-26 | 82.8022 |
| 1994-11-02 | 81.9117 |
| 1994-11-09 | 80.5786 |
| 1994-11-16 | 82.9383 |
| 1994-11-23 | 81.9696 |
| 1994-11-30 | 81.0819 |
| 1994-12-07 | 81.0187 |
| 1994-12-14 | 80.6086 |
| 1994-12-21 | 81.2471 |
| 1994-12-28 | 82.4138 |
| 1995-01-04 | 81.9526 |
| 1995-01-11 | 81.0241 |
| 1995-01-18 | 82.1421 |
| 1995-01-25 | 81.5522 |
| 1995-02-01 | 78.8835 |
| 1995-02-08 | 81.1899 |
| 1995-02-15 | 80.1074 |
| 1995-02-22 | 77.3765 |
| 1995-03-01 | 79.3767 |
| 1995-03-08 | 76.1708 |
| 1995-03-15 | 76.4224 |
| 1995-03-22 | 74.5505 |
| 1995-03-29 | 73.9222 |
| 1995-04-05 | 118.9508 |
| 1995-04-12 | 118.3595 |
| 1995-04-19 | 119.2845 |
| 1995-04-26 | 114.1120 |
| 1995-05-03 | 112.5846 |
| 1995-05-10 | 114.2421 |
| 1995-05-17 | 111.9919 |
| 1995-05-24 | 107.7594 |
| 1995-05-31 | 107.6666 |
| 1995-06-07 | 107.0500 |
| 1995-06-14 | 105.7409 |
| 1995-06-21 | 107.2558 |
| 1995-06-28 | 102.2608 |
| 1995-07-05 | 104.7888 |
| 1995-07-12 | 107.8421 |
| 1995-07-19 | 106.9501 |
| 1995-07-26 | 106.1351 |
| 1995-08-02 | 104.1942 |
| 1995-08-09 | 107.7687 |
| 1995-08-16 | 114.4920 |
| 1995-08-23 | 111.0494 |
| 1995-08-30 | 109.0910 |
| 1995-09-06 | 107.4067 |
| 1995-09-13 | 114.0081 |
| 1995-09-20 | 112.6326 |
| 1995-09-27 | 111.1155 |
| 1995-10-04 | 111.0468 |
| 1995-10-11 | 111.4924 |
| 1995-10-18 | 114.1689 |
| 1995-10-25 | 113.5680 |
| 1995-11-01 | 110.2600 |
| 1995-11-08 | 106.8654 |
| 1995-11-15 | 110.0270 |
| 1995-11-22 | 110.1179 |
| 1995-11-29 | 107.3772 |
| 1995-12-06 | 109.7258 |
| 1995-12-13 | 111.1720 |
| 1995-12-20 | 108.9007 |
| 1995-12-27 | 105.8805 |
| 1996-01-03 | 106.3079 |
| 1996-01-10 | 107.7171 |
| 1996-01-17 | 108.9180 |
| 1996-01-24 | 108.4598 |
| 1996-01-31 | 111.3099 |
| 1996-02-07 | 115.1806 |
| 1996-02-14 | 116.3938 |
| 1996-02-21 | 117.1362 |
| 1996-02-28 | 119.7468 |
| 1996-03-06 | 115.5780 |
| 1996-03-13 | 116.2392 |
| 1996-03-20 | 116.3997 |
| 1996-03-27 | 113.5068 |
| 1996-04-03 | 115.3401 |
| 1996-04-10 | 117.3521 |
| 1996-04-17 | 119.1581 |
| 1996-04-24 | 117.5420 |
| 1996-05-01 | 116.6242 |
| 1996-05-08 | 118.9666 |
| 1996-05-15 | 120.6917 |
| 1996-05-22 | 121.1845 |
| 1996-05-29 | 119.5608 |
| 1996-06-05 | 120.5569 |
| 1996-06-12 | 124.6285 |
| 1996-06-19 | 121.8055 |
| 1996-06-26 | 120.1243 |
| 1996-07-03 | 121.3761 |
| 1996-07-10 | 124.1803 |
| 1996-07-17 | 126.6730 |
| 1996-07-24 | 125.5322 |
| 1996-07-31 | 122.5614 |
| 1996-08-07 | 125.5159 |
| 1996-08-14 | 127.7758 |
| 1996-08-21 | 127.1062 |
| 1996-08-28 | 123.9931 |
| 1996-09-04 | 122.3412 |
| 1996-09-11 | 126.1467 |
| 1996-09-18 | 123.3176 |
| 1996-09-25 | 125.4641 |
| 1996-10-02 | 117.4709 |
| 1996-10-09 | 117.2026 |
| 1996-10-16 | 118.5073 |
| 1996-10-23 | 119.7015 |
| 1996-10-30 | 120.8239 |
| 1996-11-06 | 121.8170 |
| 1996-11-13 | 125.8299 |
| 1996-11-20 | 126.2398 |
| 1996-11-27 | 126.7058 |
| 1996-12-04 | 126.9349 |
| 1996-12-11 | 128.6221 |
| 1996-12-18 | 128.0294 |
| 1996-12-25 | 126.5268 |
| 1997-01-01 | 122.9423 |
| 1997-01-08 | 125.7362 |
| 1997-01-15 | 126.6328 |
| 1997-01-22 | 126.0048 |
| 1997-01-29 | 127.4368 |
| 1997-02-05 | 127.7138 |
| 1997-02-12 | 132.4479 |
| 1997-02-19 | 133.2455 |
| 1997-02-26 | 132.5987 |
| 1997-03-05 | 132.0700 |
| 1997-03-12 | 133.4929 |
| 1997-03-19 | 134.7557 |
| 1997-03-26 | 134.5726 |
| 1997-04-02 | 135.9900 |
| 1997-04-09 | 136.0100 |
| 1997-04-16 | 137.1617 |
| 1997-04-23 | 135.1230 |
| 1997-04-30 | 137.7863 |
| 1997-05-07 | 135.5668 |
| 1997-05-14 | 136.3942 |
| 1997-05-21 | 135.3911 |
| 1997-05-28 | 135.4997 |
| 1997-06-04 | 137.8003 |
| 1997-06-11 | 139.7426 |
| 1997-06-18 | 135.5162 |
| 1997-06-25 | 136.0959 |
| 1997-07-02 | 135.9381 |
| 1997-07-09 | 139.6413 |
| 1997-07-16 | 137.3224 |
| 1997-07-23 | 136.2144 |
| 1997-07-30 | 141.2663 |
| 1997-08-06 | 140.4073 |
| 1997-08-13 | 135.1202 |
| 1997-08-20 | 136.3339 |
| 1997-08-27 | 145.4078 |
| 1997-09-03 | 148.3527 |
| 1997-09-10 | 143.6379 |
| 1997-09-17 | 141.9897 |
| 1997-09-24 | 141.8854 |
| 1997-10-01 | 145.9644 |
| 1997-10-08 | 144.7313 |
| 1997-10-15 | 141.2812 |
| 1997-10-22 | 140.3191 |
| 1997-10-29 | 141.1039 |
| 1997-11-05 | 154.7271 |
| 1997-11-12 | 152.7856 |
| 1997-11-19 | 149.1910 |
| 1997-11-26 | 159.9884 |
| 1997-12-03 | 157.5014 |
| 1997-12-10 | 148.0377 |
| 1997-12-17 | 149.5109 |
| 1997-12-24 | 151.4512 |
| 1997-12-31 | 155.8523 |
| 1998-01-07 | 152.1675 |
| 1998-01-14 | 151.9505 |
| 1998-01-21 | 154.3400 |
| 1998-01-28 | 155.1915 |
| 1998-02-04 | 160.6463 |
| 1998-02-11 | 157.8409 |
| 1998-02-18 | 158.9511 |
| 1998-02-25 | 155.2029 |
| 1998-03-04 | 168.7778 |
| 1998-03-11 | 163.0760 |
| 1998-03-18 | 156.5571 |
| 1998-03-25 | 163.3793 |
| 1998-04-01 | 172.2837 |
| 1998-04-08 | 164.2795 |
| 1998-04-15 | 156.7232 |
| 1998-04-22 | 154.8006 |
| 1998-04-29 | 161.0161 |
| 1998-05-06 | 164.4811 |
| 1998-05-13 | 158.8191 |
| 1998-05-20 | 162.4602 |
| 1998-05-27 | 162.6846 |
| 1998-06-03 | 164.1530 |
| 1998-06-10 | 161.1679 |
| 1998-06-17 | 162.1670 |
| 1998-06-24 | 166.5888 |
| 1998-07-01 | 171.9433 |
| 1998-07-08 | 163.1077 |
| 1998-07-15 | 159.4831 |
| 1998-07-22 | 163.6293 |
| 1998-07-29 | 170.7723 |
| 1998-08-05 | 177.0812 |
| 1998-08-12 | 177.7341 |
| 1998-08-19 | 177.1325 |
| 1998-08-26 | 178.6925 |
| 1998-09-02 | 178.7743 |
| 1998-09-09 | 174.5032 |
| 1998-09-16 | 172.2995 |
| 1998-09-23 | 171.5800 |
| 1998-09-30 | 168.9661 |
| 1998-10-07 | 168.1889 |
| 1998-10-14 | 171.9434 |
| 1998-10-21 | 178.0222 |
| 1998-10-28 | 180.5106 |
| 1998-11-04 | 179.5967 |
| 1998-11-11 | 174.7648 |
| 1998-11-18 | 175.2382 |
| 1998-11-25 | 170.7624 |
| 1998-12-02 | 167.7595 |
| 1998-12-09 | 168.8177 |
| 1998-12-16 | 166.2484 |
| 1998-12-23 | 164.8200 |
| 1998-12-30 | 164.1175 |
| 1999-01-06 | 165.2442 |
| 1999-01-13 | 168.3794 |
| 1999-01-20 | 169.5666 |
| 1999-01-27 | 171.3983 |
| 1999-02-03 | 168.1378 |
| 1999-02-10 | 168.0573 |
| 1999-02-17 | 165.4190 |
| 1999-02-24 | 169.1246 |
| 1999-03-03 | 165.4570 |
| 1999-03-10 | 166.4946 |
| 1999-03-17 | 167.4709 |
| 1999-03-24 | 165.9246 |
| 1999-03-31 | 162.3796 |
| 1999-04-07 | 159.7515 |
| 1999-04-14 | 165.1310 |
| 1999-04-21 | 164.3844 |
| 1999-04-28 | 160.7396 |
| 1999-05-05 | 159.6930 |
| 1999-05-12 | 161.6140 |
| 1999-05-19 | 160.1671 |
| 1999-05-26 | 160.4846 |
| 1999-06-02 | 160.5710 |
| 1999-06-09 | 158.3364 |
| 1999-06-16 | 162.4471 |
| 1999-06-23 | 161.9529 |
| 1999-06-30 | 155.9963 |
| 1999-07-07 | 149.9060 |
| 1999-07-14 | 153.9725 |
| 1999-07-21 | 155.2558 |
| 1999-07-28 | 147.7604 |
| 1999-08-04 | 150.4397 |
| 1999-08-11 | 154.0439 |
| 1999-08-18 | 155.9870 |
| 1999-08-25 | 151.8465 |
| 1999-09-01 | 151.6887 |
| 1999-09-08 | 150.8486 |
| 1999-09-15 | 157.9913 |
| 1999-09-22 | 160.3496 |
| 1999-09-29 | 158.3114 |
| 1999-10-06 | 160.9278 |
| 1999-10-13 | 163.7868 |
| 1999-10-20 | 163.5832 |
| 1999-10-27 | 165.9747 |
| 1999-11-03 | 161.0625 |
| 1999-11-10 | 160.2611 |
| 1999-11-17 | 165.1540 |
| 1999-11-24 | 167.9541 |
| 1999-12-01 | 165.2101 |
| 1999-12-08 | 165.7043 |
| 1999-12-15 | 167.1838 |
| 1999-12-22 | 168.9486 |
| 1999-12-29 | 166.2129 |
| 2000-01-05 | 166.0312 |
| 2000-01-12 | 166.8650 |
| 2000-01-19 | 166.1250 |
| 2000-01-26 | 165.7479 |
| 2000-02-02 | 157.6260 |
| 2000-02-09 | 156.3850 |
| 2000-02-16 | 155.3416 |
| 2000-02-23 | 156.0492 |
| 2000-03-01 | 159.1426 |
| 2000-03-08 | 158.2744 |
| 2000-03-15 | 154.1978 |
| 2000-03-22 | 154.4904 |
| 2000-03-29 | 164.4454 |
| 2000-04-05 | 160.1885 |
| 2000-04-12 | 158.5853 |
| 2000-04-19 | 160.6153 |
| 2000-04-26 | 163.5679 |
| 2000-05-03 | 161.1865 |
| 2000-05-10 | 163.0581 |
| 2000-05-17 | 160.0284 |
| 2000-05-24 | 164.6597 |
| 2000-05-31 | 164.1278 |
| 2000-06-07 | 160.4099 |
| 2000-06-14 | 161.2856 |
| 2000-06-21 | 160.7265 |
| 2000-06-28 | 162.7314 |
| 2000-07-05 | 161.3509 |
| 2000-07-12 | 160.6624 |
| 2000-07-19 | 162.7277 |
| 2000-07-26 | 165.0474 |
| 2000-08-02 | 164.4267 |
| 2000-08-09 | 159.0313 |
| 2000-08-16 | 162.1032 |
| 2000-08-23 | 162.1032 |
| 2000-08-30 | 163.2013 |
| 2000-09-06 | 166.1212 |
| 2000-09-13 | 166.2270 |
| 2000-09-20 | 162.1671 |
| 2000-09-27 | 163.4567 |
| 2000-10-04 | 156.9344 |
| 2000-10-11 | 155.9865 |
| 2000-10-18 | 153.5763 |
| 2000-10-25 | 155.0857 |
| 2000-11-01 | 156.8006 |
| 2000-11-08 | 153.3139 |
| 2000-11-15 | 155.0363 |
| 2000-11-22 | 154.8980 |
| 2000-11-29 | 152.3972 |
| 2000-12-06 | 154.2753 |
| 2000-12-13 | 154.6824 |
| 2000-12-20 | 159.2930 |
| 2000-12-27 | 165.6168 |
| 2001-01-03 | 165.7187 |
| 2001-01-10 | 162.9785 |
| 2001-01-17 | 159.5045 |
| 2001-01-24 | 156.6601 |
| 2001-01-31 | 158.7551 |
| 2001-02-07 | 153.6548 |
| 2001-02-14 | 156.4630 |
| 2001-02-21 | 157.1731 |
| 2001-02-28 | 155.9379 |
| 2001-03-07 | 160.0954 |
| 2001-03-14 | 158.8995 |
| 2001-03-21 | 162.7420 |
| 2001-03-28 | 163.5100 |
| 2001-04-04 | 163.0950 |
| 2001-04-11 | 164.2647 |
| 2001-04-18 | 163.3177 |
| 2001-04-25 | 168.5417 |
| 2001-05-02 | 162.2630 |
| 2001-05-09 | 162.6909 |
| 2001-05-16 | 162.8373 |
| 2001-05-23 | 159.8542 |
| 2001-05-30 | 158.1997 |
| 2001-06-06 | 160.7249 |
| 2001-06-13 | 160.4426 |
| 2001-06-20 | 161.9224 |
| 2001-06-27 | 163.0532 |
| 2001-07-04 | 165.7010 |
| 2001-07-11 | 165.1527 |
| 2001-07-18 | 165.3620 |
| 2001-07-25 | 164.1259 |
| 2001-08-01 | 160.8084 |
| 2001-08-08 | 159.9684 |
| 2001-08-15 | 160.6111 |
| 2001-08-22 | 162.1979 |
| 2001-08-29 | 158.0542 |
| 2001-09-05 | 160.1676 |
| 2001-09-12 | 164.2044 |
| 2001-09-19 | 163.0854 |
| 2001-09-26 | 167.4907 |
| 2001-10-03 | 169.3831 |
| 2001-10-10 | 167.3225 |
| 2001-10-17 | 172.3281 |
| 2001-10-24 | 175.5363 |
| 2001-10-31 | 177.6090 |
| 2001-11-07 | 179.8949 |
| 2001-11-14 | 181.2172 |
| 2001-11-21 | 179.1349 |
| 2001-11-28 | 175.7267 |
| 2001-12-05 | 176.9124 |
| 2001-12-12 | 175.2735 |
| 2001-12-19 | 176.5296 |
| 2001-12-26 | 174.7241 |
| 2002-01-02 | 180.9051 |
| 2002-01-09 | 175.5718 |
| 2002-01-16 | 176.3198 |
| 2002-01-23 | 176.6440 |
| 2002-01-30 | 176.8256 |
| 2002-02-06 | 175.9280 |
| 2002-02-13 | 177.9778 |
| 2002-02-20 | 180.2551 |
| 2002-02-27 | 183.9708 |
| 2002-03-06 | 181.2306 |
| 2002-03-13 | 182.1659 |
| 2002-03-20 | 184.3682 |
| 2002-03-27 | 181.6435 |
| 2002-04-03 | 182.8337 |
| 2002-04-10 | 180.5396 |
| 2002-04-17 | 181.4439 |
| 2002-04-24 | 180.2605 |
| 2002-05-01 | 177.5413 |
| 2002-05-08 | 180.5112 |
| 2002-05-15 | 182.3345 |
| 2002-05-22 | 180.8954 |
| 2002-05-29 | 177.5102 |
| 2002-06-05 | 178.8941 |
| 2002-06-12 | 177.7782 |
| 2002-06-19 | 181.0449 |
| 2002-06-26 | 178.5656 |
| 2002-07-03 | 175.3872 |
| 2002-07-10 | 176.2996 |
| 2002-07-17 | 175.6862 |
| 2002-07-24 | 174.3965 |
| 2002-07-31 | 174.2484 |
| 2002-08-07 | 176.7258 |
| 2002-08-14 | 177.0222 |
| 2002-08-21 | 176.1135 |
| 2002-08-28 | 173.0341 |
| 2002-09-04 | 175.5636 |
| 2002-09-11 | 176.1545 |
| 2002-09-18 | 179.0354 |
| 2002-09-25 | 180.5275 |
| 2002-10-02 | 181.8744 |
| 2002-10-09 | 180.7358 |
| 2002-10-16 | 180.6333 |
| 2002-10-23 | 178.7161 |
| 2002-10-30 | 179.3102 |
| 2002-11-06 | 181.2590 |
| 2002-11-13 | 183.2841 |
| 2002-11-20 | 182.2648 |
| 2002-11-27 | 177.7124 |
| 2002-12-04 | 178.0883 |
| 2002-12-11 | 194.1835 |
| 2002-12-18 | 194.8176 |
| 2002-12-25 | 192.8247 |
| 2003-01-01 | 193.4905 |
| 2003-01-08 | 195.1342 |
| 2003-01-15 | 196.4430 |
| 2003-01-22 | 193.6257 |
| 2003-01-29 | 190.9870 |
| 2003-02-05 | 199.2584 |
| 2003-02-12 | 202.4198 |
| 2003-02-19 | 202.3987 |
| 2003-02-26 | 200.5312 |
| 2003-03-05 | 203.7695 |
| 2003-03-12 | 205.5254 |
| 2003-03-19 | 205.8752 |
| 2003-03-26 | 204.0072 |
| 2003-04-02 | 203.5841 |
| 2003-04-09 | 200.2249 |
| 2003-04-16 | 199.7062 |
| 2003-04-23 | 196.9336 |
| 2003-04-30 | 197.5088 |
| 2003-05-07 | 200.9792 |
| 2003-05-14 | 207.2065 |
| 2003-05-21 | 209.9208 |
| 2003-05-28 | 210.1100 |
| 2003-06-04 | 210.1983 |
| 2003-06-11 | 212.5546 |
| 2003-06-18 | 208.0997 |
| 2003-06-25 | 204.6310 |
| 2003-07-02 | 196.4877 |
| 2003-07-09 | 195.6280 |
| 2003-07-16 | 194.1098 |
| 2003-07-23 | 192.2654 |
| 2003-07-30 | 185.4146 |
| 2003-08-06 | 180.9655 |
| 2003-08-13 | 187.0746 |
| 2003-08-20 | 187.2868 |
| 2003-08-27 | 183.8097 |
| 2003-09-03 | 183.5935 |
| 2003-09-10 | 187.0971 |
| 2003-09-17 | 187.8467 |
| 2003-09-24 | 188.2813 |
| 2003-10-01 | 194.9740 |
| 2003-10-08 | 191.2111 |
| 2003-10-15 | 193.9696 |
| 2003-10-22 | 195.6700 |
| 2003-10-29 | 190.9469 |
| 2003-11-05 | 194.2225 |
| 2003-11-12 | 196.7487 |
| 2003-11-19 | 195.3819 |
| 2003-11-26 | 196.6911 |
| 2003-12-03 | 199.9101 |
| 2003-12-10 | 196.1499 |
| 2003-12-17 | 198.1955 |
| 2003-12-24 | 196.8392 |
| 2003-12-31 | 191.1328 |
| 2004-01-07 | 192.9030 |
| 2004-01-14 | 197.0723 |
| 2004-01-21 | 197.7894 |
| 2004-01-28 | 198.7000 |
| 2004-02-04 | 200.9136 |
| 2004-02-11 | 201.6760 |
| 2004-02-18 | 200.5921 |
| 2004-02-25 | 198.9430 |
| 2004-03-03 | 198.3037 |
| 2004-03-10 | 201.7034 |
| 2004-03-17 | 197.2284 |
| 2004-03-24 | 199.0254 |
| 2004-03-31 | 194.4959 |
| 2004-04-07 | 196.7892 |
| 2004-04-14 | 202.8946 |
| 2004-04-21 | 200.9261 |
| 2004-04-28 | 199.3458 |
| 2004-05-05 | 201.1915 |
| 2004-05-12 | 191.6070 |
| 2004-05-19 | 193.7394 |
| 2004-05-26 | 196.0839 |
| 2004-06-02 | 197.0227 |
| 2004-06-09 | 198.2271 |
| 2004-06-16 | 198.8850 |
| 2004-06-23 | 200.5137 |
| 2004-06-30 | 199.6623 |
| 2004-07-07 | 198.9697 |
| 2004-07-14 | 196.9700 |
| 2004-07-21 | 197.0805 |
| 2004-07-28 | 196.7417 |
| 2004-08-04 | 192.6349 |
| 2004-08-11 | 195.0718 |
| 2004-08-18 | 195.7906 |
| 2004-08-25 | 195.0855 |
| 2004-09-01 | 192.8167 |
| 2004-09-08 | 197.7442 |
| 2004-09-15 | 194.2265 |
| 2004-09-22 | 195.1085 |
| 2004-09-29 | 197.0720 |
| 2004-10-06 | 198.8653 |
| 2004-10-13 | 205.6345 |
| 2004-10-20 | 209.2114 |
| 2004-10-27 | 210.6183 |
| 2004-11-03 | 210.9530 |
| 2004-11-10 | 211.9299 |
| 2004-11-17 | 209.8238 |
| 2004-11-24 | 212.9091 |
| 2004-12-01 | 210.0866 |
| 2004-12-08 | 204.8689 |
| 2004-12-15 | 199.6035 |
| 2004-12-22 | 194.4243 |
| 2004-12-29 | 196.5982 |
| 2005-01-05 | 241.0938 |
| 2005-01-12 | 248.2398 |
| 2005-01-19 | 251.7334 |
| 2005-01-26 | 248.6560 |
| 2005-02-02 | 254.6532 |
| 2005-02-09 | 252.1919 |
| 2005-02-16 | 255.1403 |
| 2005-02-23 | 253.3905 |
| 2005-03-02 | 252.8621 |
| 2005-03-09 | 253.0986 |
| 2005-03-16 | 255.5141 |
| 2005-03-23 | 254.3718 |
| 2005-03-30 | 247.6125 |
| 2005-04-06 | 244.5046 |
| 2005-04-13 | 245.1645 |
| 2005-04-20 | 246.7206 |
| 2005-04-27 | 246.8121 |
| 2005-05-04 | 246.8622 |
| 2005-05-11 | 253.3955 |
| 2005-05-18 | 253.0873 |
| 2005-05-25 | 254.1696 |
| 2005-06-01 | 250.1957 |
| 2005-06-08 | 252.3101 |
| 2005-06-15 | 251.4807 |
| 2005-06-22 | 253.5310 |
| 2005-06-29 | 258.0138 |
| 2005-07-06 | 259.2664 |
| 2005-07-13 | 261.6267 |
| 2005-07-20 | 263.0379 |
| 2005-07-27 | 255.1129 |
| 2005-08-03 | 258.8648 |
| 2005-08-10 | 258.2210 |
| 2005-08-17 | 258.0088 |
| 2005-08-24 | 259.8175 |
| 2005-08-31 | 262.5479 |
| 2005-09-07 | 263.9821 |
| 2005-09-14 | 262.9031 |
| 2005-09-21 | 267.8502 |
| 2005-09-28 | 266.5297 |
| 2005-10-05 | 264.4272 |
| 2005-10-12 | 270.4524 |
| 2005-10-19 | 282.3063 |
| 2005-10-26 | 278.7683 |
| 2005-11-02 | 274.9480 |
| 2005-11-09 | 274.8216 |
| 2005-11-16 | 276.1882 |
| 2005-11-23 | 277.8297 |
| 2005-11-30 | 278.9691 |
| 2005-12-07 | 279.2500 |
| 2005-12-14 | 275.3856 |
| 2005-12-21 | 278.6266 |
| 2005-12-28 | 272.1916 |
| 2006-01-04 | 272.8142 |
| 2006-01-11 | 270.9679 |
| 2006-01-18 | 277.9375 |
| 2006-01-25 | 284.2246 |
| 2006-02-01 | 278.7989 |
| 2006-02-08 | 271.8332 |
| 2006-02-15 | 273.5232 |
| 2006-02-22 | 270.6528 |
| 2006-03-01 | 267.5401 |
| 2006-03-08 | 266.4415 |
| 2006-03-15 | 268.7624 |
| 2006-03-22 | 271.1582 |
| 2006-03-29 | 265.5197 |
| 2006-04-05 | 267.1520 |
| 2006-04-12 | 267.2296 |
| 2006-04-19 | 271.2196 |
| 2006-04-26 | 277.1331 |
| 2006-05-03 | 281.5071 |
| 2006-05-10 | 286.7758 |
| 2006-05-17 | 289.9131 |
| 2006-05-24 | 286.6490 |
| 2006-05-31 | 288.5629 |
| 2006-06-07 | 280.0607 |
| 2006-06-14 | 280.4077 |
| 2006-06-21 | 283.0371 |
| 2006-06-28 | 271.6064 |
| 2006-07-05 | 269.8860 |
| 2006-07-12 | 269.3537 |
| 2006-07-19 | 270.9919 |
| 2006-07-26 | 271.2435 |
| 2006-08-02 | 273.7811 |
| 2006-08-09 | 274.3561 |
| 2006-08-16 | 276.8613 |
| 2006-08-23 | 277.8929 |
| 2006-08-30 | 276.2479 |
| 2006-09-06 | 273.9103 |
| 2006-09-13 | 271.2653 |
| 2006-09-20 | 270.3554 |
| 2006-09-27 | 276.4489 |
| 2006-10-04 | 280.4416 |
| 2006-10-11 | 278.3195 |
| 2006-10-18 | 280.5889 |
| 2006-10-25 | 278.4733 |
| 2006-11-01 | 282.6140 |
| 2006-11-08 | 279.1860 |
| 2006-11-15 | 284.9492 |
| 2006-11-22 | 287.6768 |
| 2006-11-29 | 287.7123 |
| 2006-12-06 | 289.0426 |
| 2006-12-13 | 286.8911 |
| 2006-12-20 | 286.4680 |
| 2006-12-27 | 290.2335 |
| 2007-01-03 | 298.4588 |
| 2007-01-10 | 302.3741 |
| 2007-01-17 | 307.2524 |
| 2007-01-24 | 305.2330 |
| 2007-01-31 | 307.1591 |
| 2007-02-07 | 306.2396 |
| 2007-02-14 | 311.0850 |
| 2007-02-21 | 311.7920 |
| 2007-02-28 | 313.7449 |
| 2007-03-07 | 310.0324 |
| 2007-03-14 | 314.4684 |
| 2007-03-21 | 310.9521 |
| 2007-03-28 | 315.5527 |
| 2007-04-04 | 316.1793 |
| 2007-04-11 | 319.2599 |
| 2007-04-18 | 320.0497 |
| 2007-04-25 | 322.8081 |
| 2007-05-02 | 323.8068 |
| 2007-05-09 | 320.2728 |
| 2007-05-16 | 320.4005 |
| 2007-05-23 | 329.0305 |
| 2007-05-30 | 327.7182 |
| 2007-06-06 | 332.0405 |
| 2007-06-13 | 335.8714 |
| 2007-06-20 | 340.8965 |
| 2007-06-27 | 336.6864 |
| 2007-07-04 | 340.1499 |
| 2007-07-11 | 337.0384 |
| 2007-07-18 | 337.2933 |
| 2007-07-25 | 335.6345 |
| 2007-08-01 | 340.2134 |
| 2007-08-08 | 340.1525 |
| 2007-08-15 | 340.4770 |
| 2007-08-22 | 340.8518 |
| 2007-08-29 | 336.0181 |
| 2007-09-05 | 339.9636 |
| 2007-09-12 | 343.1078 |
| 2007-09-19 | 342.8688 |
| 2007-09-26 | 351.4777 |
| 2007-10-03 | 357.3522 |
| 2007-10-10 | 367.9974 |
| 2007-10-17 | 374.8778 |
| 2007-10-24 | 375.8699 |
| 2007-10-31 | 375.6988 |
| 2007-11-07 | 388.2004 |
| 2007-11-14 | 382.2639 |
| 2007-11-21 | 386.9612 |
| 2007-11-28 | 386.9310 |
| 2007-12-05 | 377.2781 |
| 2007-12-12 | 377.2358 |
| 2007-12-19 | 381.5873 |
| 2007-12-26 | 380.6794 |
| 2008-01-02 | 366.9436 |
| 2008-01-09 | 366.7703 |
| 2008-01-16 | 362.9288 |
| 2008-01-23 | 367.4734 |
| 2008-01-30 | 366.1214 |
| 2008-02-06 | 383.9664 |
| 2008-02-13 | 384.0512 |
| 2008-02-20 | 385.7002 |
| 2008-02-27 | 384.1107 |
| 2008-03-05 | 383.4118 |
| 2008-03-12 | 378.0474 |
| 2008-03-19 | 379.0966 |
| 2008-03-26 | 380.3566 |
| 2008-04-02 | 340.8133 |
| 2008-04-09 | 341.8596 |
| 2008-04-16 | 342.1276 |
| 2008-04-23 | 341.8599 |
| 2008-04-30 | 336.5563 |
| 2008-05-07 | 335.2519 |
| 2008-05-14 | 333.5746 |
| 2008-05-21 | 333.9033 |
| 2008-05-28 | 333.5081 |
| 2008-06-04 | 330.8837 |
| 2008-06-11 | 328.0059 |
| 2008-06-18 | 327.4600 |
| 2008-06-25 | 329.5698 |
| 2008-07-02 | 331.4818 |
| 2008-07-09 | 330.4879 |
| 2008-07-16 | 325.5909 |
| 2008-07-23 | 327.6400 |
| 2008-07-30 | 332.4483 |
| 2008-08-06 | 330.2721 |
| 2008-08-13 | 329.9654 |
| 2008-08-20 | 327.4120 |
| 2008-08-27 | 324.9617 |
| 2008-09-03 | 321.6190 |
| 2008-09-10 | 321.2097 |
| 2008-09-17 | 322.6865 |
| 2008-09-24 | 310.8362 |
| 2008-10-01 | 320.3513 |
| 2008-10-08 | 323.8451 |
| 2008-10-15 | 322.3020 |
| 2008-10-22 | 327.3220 |
| 2008-10-29 | 327.8847 |
| 2008-11-05 | 318.9152 |
| 2008-11-12 | 319.1980 |
| 2008-11-19 | 302.9731 |
| 2008-11-26 | 289.4920 |
| 2008-12-03 | 288.4483 |
| 2008-12-10 | 286.9930 |
| 2008-12-17 | 292.3172 |
| 2008-12-24 | 289.5348 |
| 2008-12-31 | 297.7297 |
| 2009-01-07 | 291.9221 |
| 2009-01-14 | 284.6963 |
| 2009-01-21 | 285.8198 |
| 2009-01-28 | 285.3707 |
| 2009-02-04 | 286.9491 |
| 2009-02-11 | 286.9578 |
| 2009-02-18 | 286.5851 |
| 2009-02-25 | 288.8826 |
| 2009-03-04 | 289.7059 |
| 2009-03-11 | 289.7656 |
| 2009-03-18 | 289.0581 |
| 2009-03-25 | 285.8019 |
| 2009-04-01 | 280.2465 |
| 2009-04-08 | 274.6527 |
| 2009-04-15 | 271.9465 |
| 2009-04-22 | 268.0057 |
| 2009-04-29 | 269.0692 |
| 2009-05-06 | 268.8279 |
| 2009-05-13 | 268.6968 |
| 2009-05-20 | 266.1178 |
| 2009-05-27 | 262.9955 |
| 2009-06-03 | 261.4869 |
| 2009-06-10 | 257.0738 |
| 2009-06-17 | 258.3834 |
| 2009-06-24 | 248.7900 |
| 2009-07-01 | 250.1765 |
| 2009-07-08 | 251.2889 |
| 2009-07-15 | 255.4506 |
| 2009-07-22 | 255.3894 |
| 2009-07-29 | 258.9557 |
| 2009-08-05 | 258.5247 |
| 2009-08-12 | 260.6458 |
| 2009-08-19 | 264.8970 |
| 2009-08-26 | 261.5358 |
| 2009-09-02 | 262.7545 |
| 2009-09-09 | 259.2732 |
| 2009-09-16 | 252.6134 |
| 2009-09-23 | 254.5353 |
| 2009-09-30 | 255.8061 |
| 2009-10-07 | 255.5673 |
| 2009-10-14 | 259.5078 |
| 2009-10-21 | 263.5834 |
| 2009-10-28 | 259.8640 |
| 2009-11-04 | 255.7431 |
| 2009-11-11 | 253.5806 |
| 2009-11-18 | 257.5155 |
| 2009-11-25 | 244.9945 |
| 2009-12-02 | 245.3198 |
| 2009-12-09 | 242.9025 |
| 2009-12-16 | 238.6706 |
| 2009-12-23 | 235.1283 |
| 2009-12-30 | 237.9966 |
| 2010-01-06 | 235.0893 |
| 2010-01-13 | 236.5488 |
| 2010-01-20 | 235.0481 |
| 2010-01-27 | 232.9944 |
| 2010-02-03 | 233.0933 |
| 2010-02-10 | 231.3654 |
| 2010-02-17 | 234.1433 |
| 2010-02-24 | 229.5564 |
| 2010-03-03 | 226.8246 |
| 2010-03-10 | 225.3123 |
| 2010-03-17 | 229.1833 |
| 2010-03-24 | 227.4847 |
| 2010-03-31 | 230.6097 |
| 2010-04-07 | 226.0946 |
| 2010-04-14 | 227.9404 |
| 2010-04-21 | 226.3362 |
| 2010-04-28 | 225.9579 |
| 2010-05-05 | 222.9725 |
| 2010-05-12 | 226.7936 |
| 2010-05-19 | 228.3472 |
| 2010-05-26 | 223.9251 |
| 2010-06-02 | 223.3520 |
| 2010-06-09 | 224.5537 |
| 2010-06-16 | 219.7339 |
| 2010-06-23 | 220.3972 |
| 2010-06-30 | 222.1150 |
| 2010-07-07 | 218.9380 |
| 2010-07-14 | 221.3798 |
| 2010-07-21 | 223.7872 |
| 2010-07-28 | 218.2046 |
| 2010-08-04 | 217.5290 |
| 2010-08-11 | 225.2441 |
| 2010-08-18 | 230.5662 |
| 2010-08-25 | 233.4457 |
| 2010-09-01 | 232.6888 |
| 2010-09-08 | 233.9724 |
| 2010-09-15 | 231.6672 |
| 2010-09-22 | 237.8355 |
| 2010-09-29 | 239.6802 |
| 2010-10-06 | 235.6251 |
| 2010-10-13 | 241.7943 |
| 2010-10-20 | 238.0081 |
| 2010-10-27 | 230.9845 |
| 2010-11-03 | 238.9735 |
| 2010-11-10 | 237.5960 |
| 2010-11-17 | 233.9233 |
| 2010-11-24 | 234.4693 |
| 2010-12-01 | 236.7248 |
| 2010-12-08 | 234.0097 |
| 2010-12-15 | 231.1112 |
| 2010-12-22 | 228.2896 |
| 2010-12-29 | 229.9321 |
| 2011-01-05 | 227.7805 |
| 2011-01-12 | 232.2003 |
| 2011-01-19 | 231.0670 |
| 2011-01-26 | 232.5019 |
| 2011-02-02 | 230.2647 |
| 2011-02-09 | 232.1077 |
| 2011-02-16 | 232.3086 |
| 2011-02-23 | 231.8618 |
| 2011-03-02 | 232.4964 |
| 2011-03-09 | 232.3827 |
| 2011-03-16 | 231.9400 |
| 2011-03-23 | 232.0995 |
| 2011-03-30 | 232.0274 |
| 2011-04-06 | 228.7145 |
| 2011-04-13 | 228.8906 |
| 2011-04-20 | 227.4688 |
| 2011-04-27 | 225.8928 |
| 2011-05-04 | 224.6925 |
| 2011-05-11 | 224.1887 |
| 2011-05-18 | 222.6387 |
| 2011-05-25 | 222.3645 |
| 2011-06-01 | 222.3738 |
| 2011-06-08 | 220.5528 |
| 2011-06-15 | 220.6850 |
| 2011-06-22 | 222.0698 |
| 2011-06-29 | 223.5818 |
| 2011-07-06 | 219.0902 |
| 2011-07-13 | 217.0501 |
| 2011-07-20 | 218.7156 |
| 2011-07-27 | 220.1147 |
| 2011-08-03 | 221.3573 |
| 2011-08-10 | 223.8742 |
| 2011-08-17 | 225.4263 |
| 2011-08-24 | 220.0321 |
| 2011-08-31 | 215.4052 |
| 2011-09-07 | 215.8986 |
| 2011-09-14 | 211.4322 |
| 2011-09-21 | 207.4683 |
| 2011-09-28 | 202.4573 |
| 2011-10-05 | 204.2333 |
| 2011-10-12 | 202.4145 |
| 2011-10-19 | 201.5610 |
| 2011-10-26 | 198.5190 |
| 2011-11-02 | 197.2864 |
| 2011-11-09 | 194.5110 |
| 2011-11-16 | 199.0177 |
| 2011-11-23 | 200.6317 |
| 2011-11-30 | 197.6825 |
| 2011-12-07 | 196.2895 |
| 2011-12-14 | 197.3239 |
| 2011-12-21 | 201.0776 |
| 2011-12-28 | 199.0211 |
| 2012-01-04 | 197.3925 |
| 2012-01-11 | 199.2222 |
| 2012-01-18 | 203.4033 |
| 2012-01-25 | 202.3968 |
| 2012-02-01 | 203.0526 |
| 2012-02-08 | 200.9061 |
| 2012-02-15 | 200.7956 |
| 2012-02-22 | 204.3009 |
| 2012-02-29 | 203.2596 |
| 2012-03-07 | 200.1647 |
| 2012-03-14 | 201.5908 |
| 2012-03-21 | 202.0405 |
| 2012-03-28 | 205.2524 |
| 2012-04-04 | 204.6202 |
| 2012-04-11 | 201.5538 |
| 2012-04-18 | 204.1512 |
| 2012-04-25 | 207.3894 |
| 2012-05-02 | 205.6708 |
| 2012-05-09 | 206.5066 |
| 2012-05-16 | 204.7014 |
| 2012-05-23 | 201.0617 |
| 2012-05-30 | 196.4979 |
| 2012-06-06 | 196.3692 |
| 2012-06-13 | 191.7092 |
| 2012-06-20 | 191.6429 |
| 2012-06-27 | 193.4928 |
| 2012-07-04 | 191.2042 |
| 2012-07-11 | 196.2597 |
| 2012-07-18 | 198.8450 |
| 2012-07-25 | 196.2146 |
| 2012-08-01 | 197.6513 |
| 2012-08-08 | 200.3174 |
| 2012-08-15 | 202.9433 |
| 2012-08-22 | 201.5037 |
| 2012-08-29 | 201.9495 |
| 2012-09-05 | 201.0755 |
| 2012-09-12 | 202.5954 |
| 2012-09-19 | 210.5963 |
| 2012-09-26 | 212.5785 |
| 2012-10-03 | 206.9075 |
| 2012-10-10 | 212.3164 |
| 2012-10-17 | 216.6591 |
| 2012-10-24 | 215.0430 |
| 2012-10-31 | 209.5963 |
| 2012-11-07 | 208.7892 |
| 2012-11-14 | 208.4531 |
| 2012-11-21 | 210.5867 |
| 2012-11-28 | 216.0146 |
| 2012-12-05 | 214.5594 |
| 2012-12-12 | 215.5347 |
| 2012-12-19 | 217.4817 |
| 2012-12-26 | 215.3382 |
| 2013-01-02 | 213.9284 |
| 2013-01-09 | 212.4166 |
| 2013-01-16 | 212.0304 |
| 2013-01-23 | 211.2049 |
| 2013-01-30 | 209.3306 |
| 2013-02-06 | 209.8043 |
| 2013-02-13 | 210.4851 |
| 2013-02-20 | 209.8729 |
| 2013-02-27 | 208.3902 |
| 2013-03-06 | 207.7348 |
| 2013-03-13 | 208.6637 |
| 2013-03-20 | 207.6184 |
| 2013-03-27 | 210.2684 |
| 2013-04-03 | 209.1358 |
| 2013-04-10 | 210.1003 |
| 2013-04-17 | 213.9091 |
| 2013-04-24 | 213.3181 |
| 2013-05-01 | 207.0709 |
| 2013-05-08 | 209.3462 |
| 2013-05-15 | 207.0484 |
| 2013-05-22 | 205.0457 |
| 2013-05-29 | 203.5322 |
| 2013-06-05 | 200.9431 |
| 2013-06-12 | 198.6055 |
| 2013-06-19 | 199.2322 |
| 2013-06-26 | 196.5947 |
| 2013-07-03 | 197.4675 |
| 2013-07-10 | 195.2647 |
| 2013-07-17 | 198.6240 |
| 2013-07-24 | 199.9392 |
| 2013-07-31 | 197.0620 |
| 2013-08-07 | 199.3295 |
| 2013-08-14 | 201.7836 |
| 2013-08-21 | 204.5897 |
| 2013-08-28 | 206.5241 |
| 2013-09-04 | 208.2531 |
| 2013-09-11 | 205.8544 |
| 2013-09-18 | 206.8900 |
| 2013-09-25 | 206.7406 |
| 2013-10-02 | 207.0436 |
| 2013-10-09 | 206.1360 |
| 2013-10-16 | 207.6820 |
| 2013-10-23 | 209.2936 |
| 2013-10-30 | 208.3060 |
| 2013-11-06 | 206.5498 |
| 2013-11-13 | 205.6352 |
| 2013-11-20 | 207.2247 |
| 2013-11-27 | 210.8283 |
| 2013-12-04 | 207.6593 |
| 2013-12-11 | 207.0554 |
| 2013-12-18 | 208.9517 |
| 2013-12-25 | 208.9789 |
| 2014-01-01 | 206.4606 |
| 2014-01-08 | 204.5451 |
| 2014-01-15 | 205.1894 |
| 2014-01-22 | 205.1249 |
| 2014-01-29 | 206.0466 |
| 2014-02-05 | 201.4113 |
| 2014-02-12 | 202.3105 |
| 2014-02-19 | 207.3060 |
| 2014-02-26 | 204.2352 |
| 2014-03-05 | 201.9454 |
| 2014-03-12 | 203.0799 |
| 2014-03-19 | 205.9067 |
| 2014-03-26 | 205.2581 |
| 2014-04-02 | 207.0102 |
| 2014-04-09 | 204.8127 |
| 2014-04-16 | 204.6931 |
| 2014-04-23 | 205.5319 |
| 2014-04-30 | 207.7070 |
| 2014-05-07 | 211.1328 |
| 2014-05-14 | 205.0670 |
| 2014-05-21 | 204.3951 |
| 2014-05-28 | 202.3085 |
| 2014-06-04 | 203.0096 |
| 2014-06-11 | 200.8136 |
| 2014-06-18 | 199.0206 |
| 2014-06-25 | 202.0409 |
| 2014-07-02 | 203.2476 |
| 2014-07-09 | 204.2123 |
| 2014-07-16 | 201.7458 |
| 2014-07-23 | 199.6892 |
| 2014-07-30 | 201.1137 |
| 2014-08-06 | 197.6180 |
| 2014-08-13 | 198.9920 |
| 2014-08-20 | 199.1737 |
| 2014-08-27 | 195.0392 |
| 2014-09-03 | 196.1628 |
| 2014-09-10 | 192.7722 |
| 2014-09-17 | 192.6141 |
| 2014-09-24 | 193.4716 |
| 2014-10-01 | 197.2376 |
| 2014-10-08 | 198.4818 |
| 2014-10-15 | 197.9944 |
| 2014-10-22 | 196.1977 |
| 2014-10-29 | 186.2911 |
| 2014-11-05 | 182.6343 |
| 2014-11-12 | 179.5690 |
| 2014-11-19 | 178.9467 |
| 2014-11-26 | 175.7604 |
| 2014-12-03 | 177.9001 |
| 2014-12-10 | 182.3004 |
| 2014-12-17 | 182.6806 |
| 2014-12-24 | 184.4265 |
| 2014-12-31 | 185.9522 |
| 2015-01-07 | 184.6412 |
| 2015-01-14 | 184.0847 |
| 2015-01-21 | 181.0160 |
| 2015-01-28 | 175.8936 |
| 2015-02-04 | 179.1992 |
| 2015-02-11 | 181.4598 |
| 2015-02-18 | 175.5398 |
| 2015-02-25 | 177.0188 |
| 2015-03-04 | 173.9531 |
| 2015-03-11 | 176.3084 |
| 2015-03-18 | 176.8782 |
| 2015-03-25 | 177.7070 |
| 2015-04-01 | 181.6495 |
| 2015-04-08 | 181.0144 |
| 2015-04-15 | 182.2131 |
| 2015-04-22 | 181.6459 |
| 2015-04-29 | 183.7281 |
| 2015-05-06 | 183.0286 |
| 2015-05-13 | 183.5696 |
| 2015-05-20 | 187.0969 |
| 2015-05-27 | 185.2922 |
| 2015-06-03 | 181.1675 |
| 2015-06-10 | 180.1630 |
| 2015-06-17 | 180.0126 |
| 2015-06-24 | 180.4879 |
| 2015-07-01 | 180.1622 |
| 2015-07-08 | 179.1465 |
| 2015-07-15 | 177.9017 |
| 2015-07-22 | 178.2942 |
| 2015-07-29 | 177.5307 |
| 2015-08-05 | 190.4493 |
| 2015-08-12 | 180.4592 |
| 2015-08-19 | 181.8700 |
| 2015-08-26 | 183.8807 |
| 2015-09-02 | 180.6013 |
| 2015-09-09 | 180.6016 |
| 2015-09-16 | 179.0539 |
| 2015-09-23 | 181.5859 |
| 2015-09-30 | 184.6079 |
| 2015-10-07 | 186.3603 |
| 2015-10-14 | 189.5412 |
| 2015-10-21 | 186.6205 |
| 2015-10-28 | 186.0251 |
| 2015-11-04 | 183.0953 |
| 2015-11-11 | 181.3391 |
| 2015-11-18 | 182.3726 |
| 2015-11-25 | 185.2221 |
| 2015-12-02 | 187.5784 |
| 2015-12-09 | 199.7828 |
| 2015-12-16 | 197.3971 |
| 2015-12-23 | 195.6199 |
| 2015-12-30 | 196.1141 |
| 2016-01-06 | 198.7802 |
| 2016-01-13 | 200.6493 |
| 2016-01-20 | 200.0716 |
| 2016-01-27 | 198.9396 |
| 2016-02-03 | 200.1058 |
| 2016-02-10 | 200.7719 |
| 2016-02-17 | 202.1564 |
| 2016-02-24 | 199.5875 |
| 2016-03-02 | 201.6156 |
| 2016-03-09 | 204.3369 |
| 2016-03-16 | 204.7343 |
| 2016-03-23 | 205.0180 |
| 2016-03-30 | 203.7302 |
| 2016-04-06 | 206.0834 |
| 2016-04-13 | 210.1592 |
| 2016-04-20 | 211.3252 |
| 2016-04-27 | 212.5213 |
| 2016-05-04 | 212.6064 |
| 2016-05-11 | 210.9882 |
| 2016-05-18 | 212.9141 |
| 2016-05-25 | 211.8420 |
| 2016-06-01 | 215.9962 |
| 2016-06-08 | 211.4176 |
| 2016-06-15 | 216.7912 |
| 2016-06-22 | 215.1743 |
| 2016-06-29 | 217.7155 |
| 2016-07-06 | 220.3674 |
| 2016-07-13 | 219.6468 |
| 2016-07-20 | 222.3208 |
| 2016-07-27 | 222.7340 |
| 2016-08-03 | 221.0534 |
| 2016-08-10 | 226.6036 |
| 2016-08-17 | 225.2429 |
| 2016-08-24 | 223.0648 |
| 2016-08-31 | 223.8839 |
| 2016-09-07 | 222.4562 |
| 2016-09-14 | 224.8342 |
| 2016-09-21 | 226.6319 |
| 2016-09-28 | 227.6569 |
| 2016-10-05 | 230.0985 |
| 2016-10-12 | 230.3108 |
| 2016-10-19 | 230.6738 |
| 2016-10-26 | 228.4983 |
| 2016-11-02 | 227.0826 |
| 2016-11-09 | 226.4200 |
| 2016-11-16 | 219.3573 |
| 2016-11-23 | 214.1291 |
| 2016-11-30 | 214.7793 |
| 2016-12-07 | 217.4294 |
| 2016-12-14 | 220.4779 |
| 2016-12-21 | 218.7121 |
| 2016-12-28 | 215.4710 |
| 2017-01-04 | 217.4742 |
| 2017-01-11 | 212.4973 |
| 2017-01-18 | 218.4478 |
| 2017-01-25 | 213.5353 |
| 2017-02-01 | 214.2700 |
| 2017-02-08 | 212.3972 |
| 2017-02-15 | 215.3046 |
| 2017-02-22 | 216.3015 |
| 2017-03-01 | 216.5036 |
| 2017-03-08 | 219.5258 |
| 2017-03-15 | 215.7052 |
| 2017-03-22 | 218.1794 |
| 2017-03-29 | 215.1258 |
| 2017-04-05 | 217.1579 |
| 2017-04-12 | 218.4608 |
| 2017-04-19 | 214.5360 |
| 2017-04-26 | 211.8345 |
| 2017-05-03 | 211.4982 |
| 2017-05-10 | 210.5228 |
| 2017-05-17 | 211.1454 |
| 2017-05-24 | 211.1350 |
| 2017-05-31 | 212.4724 |
| 2017-06-07 | 211.1353 |
| 2017-06-14 | 210.2206 |
| 2017-06-21 | 213.0533 |
| 2017-06-28 | 211.0469 |
| 2017-07-05 | 212.5220 |
| 2017-07-12 | 212.2641 |
| 2017-07-19 | 210.1138 |
| 2017-07-26 | 210.8980 |
| 2017-08-02 | 210.3816 |
| 2017-08-09 | 208.6733 |
| 2017-08-16 | 209.6600 |
| 2017-08-23 | 210.9592 |
| 2017-08-30 | 212.7500 |
| 2017-09-06 | 212.8007 |
| 2017-09-13 | 214.6652 |
| 2017-09-20 | 214.9677 |
| 2017-09-27 | 212.0612 |
| 2017-10-04 | 213.2346 |
| 2017-10-11 | 215.1363 |
| 2017-10-18 | 217.5719 |
| 2017-10-25 | 214.4912 |
| 2017-11-01 | 216.3628 |
| 2017-11-08 | 214.0292 |
| 2017-11-15 | 221.3175 |
| 2017-11-22 | 219.9734 |
| 2017-11-29 | 255.3820 |
| 2017-12-06 | 253.7430 |
| 2017-12-13 | 253.9738 |
| 2017-12-20 | 255.3542 |
| 2017-12-27 | 259.0058 |
| 2018-01-03 | 256.4261 |
| 2018-01-10 | 253.6418 |
| 2018-01-17 | 250.5295 |
| 2018-01-24 | 254.4970 |
| 2018-01-31 | 253.4721 |
| 2018-02-07 | 253.0112 |
| 2018-02-14 | 252.9007 |
| 2018-02-21 | 250.1075 |
| 2018-02-28 | 251.2108 |
| 2018-03-07 | 252.4217 |
| 2018-03-14 | 253.0458 |
| 2018-03-21 | 252.3682 |
| 2018-03-28 | 251.0393 |
| 2018-04-04 | 253.7955 |
| 2018-04-11 | 254.4146 |
| 2018-04-18 | 255.4832 |
| 2018-04-25 | 253.1937 |
| 2018-05-02 | 253.5204 |
| 2018-05-09 | 250.9947 |
| 2018-05-16 | 252.4471 |
| 2018-05-23 | 256.6214 |
| 2018-05-30 | 257.6762 |
| 2018-06-06 | 256.6852 |
| 2018-06-13 | 260.2072 |
| 2018-06-20 | 259.7458 |
| 2018-06-27 | 255.7087 |
| 2018-07-04 | 254.5061 |
| 2018-07-11 | 257.3941 |
| 2018-07-18 | 255.2818 |
| 2018-07-25 | 255.2165 |
| 2018-08-01 | 249.7099 |
| 2018-08-08 | 253.3579 |
| 2018-08-15 | 255.0928 |
| 2018-08-22 | 251.9555 |
| 2018-08-29 | 248.7671 |
| 2018-09-05 | 249.7287 |
| 2018-09-12 | 252.1290 |
| 2018-09-19 | 256.9897 |
| 2018-09-26 | 256.1403 |
| 2018-10-03 | 257.7219 |
| 2018-10-10 | 257.5065 |
| 2018-10-17 | 255.8682 |
| 2018-10-24 | 267.9943 |
| 2018-10-31 | 267.7709 |
| 2018-11-07 | 266.8498 |
| 2018-11-14 | 267.5474 |
| 2018-11-21 | 266.6710 |
| 2018-11-28 | 265.6078 |
| 2018-12-05 | 270.2437 |
| 2018-12-12 | 270.6279 |
| 2018-12-19 | 276.2452 |
| 2018-12-26 | 278.4020 |
| 2019-01-02 | 272.7748 |
| 2019-01-09 | 278.3085 |
| 2019-01-16 | 276.9515 |
| 2019-01-23 | 273.9947 |
| 2019-01-30 | 272.4459 |
| 2019-02-06 | 269.8851 |
| 2019-02-13 | 278.4550 |
| 2019-02-20 | 275.8296 |
| 2019-02-27 | 278.2052 |
| 2019-03-06 | 277.3360 |
| 2019-03-13 | 275.6974 |
| 2019-03-20 | 276.8086 |
| 2019-03-27 | 277.9695 |
| 2019-04-03 | 278.1940 |
| 2019-04-10 | 276.5173 |
| 2019-04-17 | 277.4466 |
| 2019-04-24 | 282.6796 |
| 2019-05-01 | 281.0673 |
| 2019-05-08 | 281.5502 |
| 2019-05-15 | 287.0598 |
| 2019-05-22 | 288.3835 |
| 2019-05-29 | 282.9365 |
| 2019-06-05 | 281.8489 |
| 2019-06-12 | 280.9595 |
| 2019-06-19 | 277.4032 |
| 2019-06-26 | 278.6628 |
| 2019-07-03 | 278.6650 |
| 2019-07-10 | 276.7807 |
| 2019-07-17 | 281.4243 |
| 2019-07-24 | 283.2362 |
| 2019-07-31 | 281.2728 |
| 2019-08-07 | 280.5426 |
| 2019-08-14 | 285.1415 |
| 2019-08-21 | 296.0792 |
| 2019-08-28 | 294.3761 |
| 2019-09-04 | 294.2593 |
| 2019-09-11 | 295.4487 |
| 2019-09-18 | 290.7874 |
| 2019-09-25 | 293.0652 |
| 2019-10-02 | 285.0693 |
| 2019-10-09 | 282.7630 |
| 2019-10-16 | 279.7614 |
| 2019-10-23 | 277.9940 |
| 2019-10-30 | 271.7304 |
| 2019-11-06 | 265.8337 |
| 2019-11-13 | 263.2726 |
| 2019-11-20 | 266.5643 |
| 2019-11-27 | 268.1201 |
| 2019-12-04 | 268.5260 |
| 2019-12-11 | 266.3367 |
| 2019-12-18 | 267.8473 |
| 2019-12-25 | 266.4870 |
| 2020-01-01 | 268.5776 |
| 2020-01-08 | 266.4325 |
| 2020-01-15 | 263.0766 |
| 2020-01-22 | 263.9390 |
| 2020-01-29 | 261.2043 |
| 2020-02-05 | 260.8900 |
| 2020-02-12 | 261.6077 |
| 2020-02-19 | 265.9147 |
| 2020-02-26 | 272.6982 |
| 2020-03-04 | 280.4483 |
| 2020-03-11 | 287.4305 |
| 2020-03-18 | 293.2433 |
| 2020-03-25 | 286.9404 |
| 2020-04-01 | 275.4358 |
| 2020-04-08 | 272.7793 |
| 2020-04-15 | 270.5251 |
| 2020-04-22 | 272.6569 |
| 2020-04-29 | 274.9878 |
| 2020-05-06 | 273.3084 |
| 2020-05-13 | 271.3165 |
| 2020-05-20 | 267.3027 |
| 2020-05-27 | 261.5075 |
| 2020-06-03 | 271.8284 |
| 2020-06-10 | 274.1360 |
| 2020-06-17 | 273.2841 |
| 2020-06-24 | 270.8306 |
| 2020-07-01 | 273.6687 |
| 2020-07-08 | 274.4892 |
| 2020-07-15 | 274.3216 |
| 2020-07-22 | 270.7072 |
| 2020-07-29 | 271.3870 |
| 2020-08-05 | 270.7919 |
| 2020-08-12 | 272.3291 |
| 2020-08-19 | 270.2177 |
| 2020-08-26 | 267.8160 |
| 2020-09-02 | 270.2832 |
| 2020-09-09 | 274.6105 |
| 2020-09-16 | 271.6234 |
| 2020-09-23 | 271.7508 |
| 2020-09-30 | 270.9051 |
| 2020-10-07 | 264.0295 |
| 2020-10-14 | 260.0537 |
| 2020-10-21 | 260.6406 |
| 2020-10-28 | 257.3089 |
| 2020-11-04 | 259.7181 |
| 2020-11-11 | 261.0596 |
| 2020-11-18 | 260.9637 |
| 2020-11-25 | 264.5869 |
| 2020-12-02 | 263.9618 |
| 2020-12-09 | 266.1191 |
| 2020-12-16 | 263.8239 |
| 2020-12-23 | 259.8767 |
| 2020-12-30 | 260.6807 |
| 2021-01-06 | 261.9985 |
| 2021-01-13 | 260.0894 |
| 2021-01-20 | 260.4673 |
| 2021-01-27 | 262.1319 |
| 2021-02-03 | 270.9938 |
| 2021-02-10 | 264.5147 |
| 2021-02-17 | 258.4020 |
| 2021-02-24 | 256.6683 |
| 2021-03-03 | 258.6191 |
| 2021-03-10 | 258.8133 |
| 2021-03-17 | 261.3167 |
| 2021-03-24 | 262.3349 |
| 2021-03-31 | 254.9246 |
| 2021-04-07 | 249.5780 |
| 2021-04-14 | 248.0784 |
| 2021-04-21 | 247.4193 |
| 2021-04-28 | 246.5476 |
| 2021-05-05 | 246.8722 |
| 2021-05-12 | 243.7505 |
| 2021-05-19 | 240.0623 |
| 2021-05-26 | 246.6337 |
| 2021-06-02 | 243.2514 |
| 2021-06-09 | 242.4032 |
| 2021-06-16 | 246.7325 |
| 2021-06-23 | 242.6900 |
| 2021-06-30 | 240.4174 |
| 2021-07-07 | 236.2201 |
| 2021-07-14 | 239.6945 |
| 2021-07-21 | 239.4320 |
| 2021-07-28 | 241.8581 |
| 2021-08-04 | 240.6179 |
| 2021-08-11 | 237.8378 |
| 2021-08-18 | 238.1180 |
| 2021-08-25 | 239.9018 |
| 2021-09-01 | 246.8251 |
| 2021-09-08 | 246.0140 |
| 2021-09-15 | 243.2533 |
| 2021-09-22 | 243.2005 |
| 2021-09-29 | 248.9850 |
| 2021-10-06 | 249.4883 |
| 2021-10-13 | 248.3120 |
| 2021-10-20 | 245.2368 |
| 2021-10-27 | 246.5690 |
| 2021-11-03 | 251.4277 |
| 2021-11-10 | 243.3444 |
| 2021-11-17 | 245.1344 |
| 2021-11-24 | 243.7731 |
| 2021-12-01 | 243.3193 |
| 2021-12-08 | 239.9545 |
| 2021-12-15 | 242.1630 |
| 2021-12-22 | 242.0852 |
| 2021-12-29 | 244.1673 |
| 2022-01-05 | 239.8835 |
| 2022-01-12 | 238.0198 |
| 2022-01-19 | 234.3534 |
| 2022-01-26 | 237.5235 |
| 2022-02-02 | 233.1066 |
| 2022-02-09 | 234.4401 |
| 2022-02-16 | 233.4027 |
| 2022-02-23 | 237.0134 |
| 2022-03-02 | 240.5607 |
| 2022-03-09 | 241.3900 |
| 2022-03-16 | 238.4262 |
| 2022-03-23 | 242.0057 |
| 2022-03-30 | 243.4621 |
| 2022-04-06 | 243.0260 |
| 2022-04-13 | 243.1197 |
| 2022-04-20 | 238.0727 |
| 2022-04-27 | 238.7499 |
| 2022-05-04 | 237.4448 |
| 2022-05-11 | 236.0492 |
| 2022-05-18 | 234.3768 |
| 2022-05-25 | 235.1137 |
| 2022-06-01 | 234.0399 |
| 2022-06-08 | 233.2189 |
| 2022-06-15 | 233.9675 |
| 2022-06-22 | 241.9310 |
| 2022-06-29 | 240.3479 |
| 2022-07-06 | 243.9217 |
| 2022-07-13 | 246.3125 |
| 2022-07-20 | 248.6215 |
| 2022-07-27 | 248.4485 |
| 2022-08-03 | 245.2223 |
| 2022-08-10 | 245.9419 |
| 2022-08-17 | 240.3491 |
| 2022-08-24 | 239.4078 |
| 2022-08-31 | 238.8206 |
| 2022-09-07 | 239.4031 |
| 2022-09-14 | 239.8426 |
| 2022-09-21 | 241.9060 |
| 2022-09-28 | 243.4948 |
| 2022-10-05 | 243.9531 |
| 2022-10-12 | 241.9542 |
| 2022-10-19 | 242.5786 |
| 2022-10-26 | 240.9588 |
| 2022-11-02 | 240.0742 |
| 2022-11-09 | 240.3727 |
| 2022-11-16 | 242.0399 |
| 2022-11-23 | 238.3083 |
| 2022-11-30 | 240.3272 |
| 2022-12-07 | 236.1003 |
| 2022-12-14 | 237.5643 |
| 2022-12-21 | 236.0185 |
| 2022-12-28 | 238.2884 |
| 2023-01-04 | 237.8589 |
| 2023-01-11 | 235.7682 |
| 2023-01-18 | 235.2783 |
| 2023-01-25 | 228.1918 |
| 2023-02-01 | 226.0232 |
| 2023-02-08 | 227.8303 |
| 2023-02-15 | 225.9918 |
| 2023-02-22 | 223.3748 |
| 2023-03-01 | 229.5719 |
| 2023-03-08 | 227.3096 |
| 2023-03-15 | 235.5338 |
| 2023-03-22 | 234.5626 |
| 2023-03-29 | 236.7301 |
| 2023-04-05 | 236.1130 |
| 2023-04-12 | 232.3987 |
| 2023-04-19 | 238.6865 |
| 2023-04-26 | 230.3158 |
| 2023-05-03 | 229.6464 |
| 2023-05-10 | 229.7527 |
| 2023-05-17 | 226.1485 |
| 2023-05-24 | 224.0404 |
| 2023-05-31 | 228.4212 |
| 2023-06-07 | 228.6721 |
| 2023-06-14 | 229.1800 |
| 2023-06-21 | 225.7914 |
| 2023-06-28 | 230.9069 |
| 2023-07-05 | 228.6967 |
| 2023-07-12 | 226.8597 |
| 2023-07-19 | 221.3221 |
| 2023-07-26 | 220.4952 |
| 2023-08-02 | 218.8108 |
| 2023-08-09 | 215.3912 |
| 2023-08-16 | 214.7143 |
| 2023-08-23 | 216.7067 |
| 2023-08-30 | 218.3355 |
| 2023-09-06 | 216.1957 |
| 2023-09-13 | 218.0560 |
| 2023-09-20 | 222.8084 |
| 2023-09-27 | 218.0621 |
| 2023-10-04 | 216.5319 |
| 2023-10-11 | 218.9100 |
| 2023-10-18 | 217.6044 |
| 2023-10-25 | 212.3628 |
| 2023-11-01 | 212.3427 |
| 2023-11-08 | 211.0284 |
| 2023-11-15 | 210.4165 |
| 2023-11-22 | 212.1499 |
| 2023-11-29 | 213.4720 |
| 2023-12-06 | 219.8974 |
| 2023-12-13 | 224.3503 |
| 2023-12-20 | 225.3891 |
| 2023-12-27 | 226.9772 |
| 2024-01-03 | 223.4017 |
| 2024-01-10 | 227.6336 |
| 2024-01-17 | 229.1409 |
| 2024-01-24 | 232.0418 |
| 2024-01-31 | 231.3047 |
| 2024-02-07 | 222.9052 |
| 2024-02-14 | 218.8159 |
| 2024-02-21 | 229.0519 |
| 2024-02-28 | 220.5252 |
| 2024-03-06 | 225.6881 |
| 2024-03-13 | 228.4074 |
| 2024-03-20 | 228.8080 |
| 2024-03-27 | 229.0633 |
| 2024-04-03 | 232.1362 |
| 2024-04-10 | 232.2059 |
| 2024-04-17 | 232.2486 |
| 2024-04-24 | 228.5366 |
| 2024-05-01 | 226.8310 |
| 2024-05-08 | 225.6389 |
| 2024-05-15 | 230.5980 |
| 2024-05-22 | 231.5625 |
| 2024-05-29 | 230.0315 |
| 2024-06-05 | 236.2505 |
| 2024-06-12 | 236.4068 |
| 2024-06-19 | 237.8658 |
| 2024-06-26 | 232.0178 |
| 2024-07-03 | 231.2084 |
| 2024-07-10 | 230.8497 |
| 2024-07-17 | 234.3945 |
| 2024-07-24 | 240.3503 |
| 2024-07-31 | 236.8556 |
| 2024-08-07 | 242.8405 |
| 2024-08-14 | 244.5007 |
| 2024-08-21 | 245.8945 |
| 2024-08-28 | 235.8234 |
| 2024-09-04 | 239.7750 |
| 2024-09-11 | 244.9281 |
| 2024-09-18 | 246.3298 |
| 2024-09-25 | 249.9330 |
| 2024-10-02 | 250.7618 |
| 2024-10-09 | 248.7164 |
| 2024-10-16 | 252.3288 |