Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 252.7825 |
| 1985-04-10 | 251.7705 |
| 1985-04-17 | 255.8467 |
| 1985-04-24 | 254.8083 |
| 1985-05-01 | 252.7890 |
| 1985-05-08 | 254.0286 |
| 1985-05-15 | 256.1247 |
| 1985-05-22 | 256.8490 |
| 1985-05-29 | 257.6311 |
| 1985-06-05 | 257.4898 |
| 1985-06-12 | 255.8565 |
| 1985-06-19 | 258.0905 |
| 1985-06-26 | 257.2832 |
| 1985-07-03 | 258.3309 |
| 1985-07-10 | 258.5680 |
| 1985-07-17 | 257.3247 |
| 1985-07-24 | 257.6034 |
| 1985-07-31 | 257.4637 |
| 1985-08-07 | 256.9862 |
| 1985-08-14 | 260.4881 |
| 1985-08-21 | 260.5036 |
| 1985-08-28 | 259.9175 |
| 1985-09-04 | 262.3616 |
| 1985-09-11 | 261.8531 |
| 1985-09-18 | 261.6120 |
| 1985-09-25 | 263.6719 |
| 1985-10-02 | 260.6691 |
| 1985-10-09 | 261.9352 |
| 1985-10-16 | 261.5267 |
| 1985-10-23 | 261.3488 |
| 1985-10-30 | 260.9529 |
| 1985-11-06 | 266.3068 |
| 1985-11-13 | 266.5901 |
| 1985-11-20 | 269.4601 |
| 1985-11-27 | 273.1258 |
| 1985-12-04 | 273.5399 |
| 1985-12-11 | 271.6607 |
| 1985-12-18 | 279.5028 |
| 1985-12-25 | 279.1507 |
| 1986-01-01 | 287.0519 |
| 1986-01-08 | 285.4677 |
| 1986-01-15 | 285.6313 |
| 1986-01-22 | 287.1176 |
| 1986-01-29 | 287.4028 |
| 1986-02-05 | 287.8013 |
| 1986-02-12 | 288.5198 |
| 1986-02-19 | 290.1440 |
| 1986-02-26 | 291.0244 |
| 1986-03-05 | 286.3459 |
| 1986-03-12 | 284.6255 |
| 1986-03-19 | 282.7052 |
| 1986-03-26 | 283.5282 |
| 1986-04-02 | 280.9738 |
| 1986-04-09 | 285.3945 |
| 1986-04-16 | 284.4643 |
| 1986-04-23 | 282.0447 |
| 1986-04-30 | 283.8649 |
| 1986-05-07 | 284.5458 |
| 1986-05-14 | 284.2616 |
| 1986-05-21 | 283.4647 |
| 1986-05-28 | 283.4584 |
| 1986-06-04 | 284.0132 |
| 1986-06-11 | 282.4607 |
| 1986-06-18 | 284.4470 |
| 1986-06-25 | 285.8068 |
| 1986-07-02 | 286.3818 |
| 1986-07-09 | 288.5634 |
| 1986-07-16 | 295.1754 |
| 1986-07-23 | 298.2669 |
| 1986-07-30 | 298.7799 |
| 1986-08-06 | 302.4874 |
| 1986-08-13 | 300.1742 |
| 1986-08-20 | 301.0641 |
| 1986-08-27 | 304.2293 |
| 1986-09-03 | 312.3607 |
| 1986-09-10 | 310.2123 |
| 1986-09-17 | 310.4700 |
| 1986-09-24 | 307.0940 |
| 1986-10-01 | 308.7311 |
| 1986-10-08 | 308.1872 |
| 1986-10-15 | 306.7111 |
| 1986-10-22 | 306.7921 |
| 1986-10-29 | 309.3570 |
| 1986-11-05 | 311.3421 |
| 1986-11-12 | 312.3169 |
| 1986-11-19 | 312.2669 |
| 1986-11-26 | 314.9460 |
| 1986-12-03 | 318.2124 |
| 1986-12-10 | 315.9722 |
| 1986-12-17 | 314.8621 |
| 1986-12-24 | 317.8579 |
| 1986-12-31 | 316.3851 |
| 1987-01-07 | 316.1996 |
| 1987-01-14 | 315.7117 |
| 1987-01-21 | 316.3496 |
| 1987-01-28 | 316.0869 |
| 1987-02-04 | 317.3158 |
| 1987-02-11 | 317.0822 |
| 1987-02-18 | 318.9005 |
| 1987-02-25 | 320.0592 |
| 1987-03-04 | 319.9113 |
| 1987-03-11 | 318.3409 |
| 1987-03-18 | 316.8138 |
| 1987-03-25 | 317.1548 |
| 1987-04-01 | 316.9721 |
| 1987-04-08 | 317.1355 |
| 1987-04-15 | 319.1101 |
| 1987-04-22 | 318.5376 |
| 1987-04-29 | 320.2110 |
| 1987-05-06 | 320.8731 |
| 1987-05-13 | 319.6842 |
| 1987-05-20 | 320.2644 |
| 1987-05-27 | 319.7227 |
| 1987-06-03 | 320.4783 |
| 1987-06-10 | 319.3517 |
| 1987-06-17 | 319.5785 |
| 1987-06-24 | 317.7071 |
| 1987-07-01 | 315.9444 |
| 1987-07-08 | 318.3271 |
| 1987-07-15 | 321.5620 |
| 1987-07-22 | 322.0650 |
| 1987-07-29 | 322.3806 |
| 1987-08-05 | 326.9178 |
| 1987-08-12 | 325.3799 |
| 1987-08-19 | 327.1415 |
| 1987-08-26 | 323.9961 |
| 1987-09-02 | 326.0305 |
| 1987-09-09 | 329.5364 |
| 1987-09-16 | 327.4707 |
| 1987-09-23 | 327.3078 |
| 1987-09-30 | 325.7622 |
| 1987-10-07 | 324.2208 |
| 1987-10-14 | 324.2451 |
| 1987-10-21 | 326.2235 |
| 1987-10-28 | 328.0882 |
| 1987-11-04 | 328.4961 |
| 1987-11-11 | 327.7384 |
| 1987-11-18 | 331.5237 |
| 1987-11-25 | 331.5588 |
| 1987-12-02 | 332.0351 |
| 1987-12-09 | 332.1662 |
| 1987-12-16 | 333.0041 |
| 1987-12-23 | 333.0592 |
| 1987-12-30 | 334.2029 |
| 1988-01-06 | 333.5288 |
| 1988-01-13 | 333.2272 |
| 1988-01-20 | 336.4022 |
| 1988-01-27 | 335.6501 |
| 1988-02-03 | 336.2079 |
| 1988-02-10 | 337.1765 |
| 1988-02-17 | 338.0497 |
| 1988-02-24 | 338.1426 |
| 1988-03-02 | 338.5872 |
| 1988-03-09 | 338.6799 |
| 1988-03-16 | 338.7037 |
| 1988-03-23 | 338.0262 |
| 1988-03-30 | 338.7578 |
| 1988-04-06 | 338.8100 |
| 1988-04-13 | 339.3947 |
| 1988-04-20 | 341.3705 |
| 1988-04-27 | 339.4280 |
| 1988-05-04 | 340.8982 |
| 1988-05-11 | 340.8054 |
| 1988-05-18 | 340.7394 |
| 1988-05-25 | 342.2832 |
| 1988-06-01 | 342.7188 |
| 1988-06-08 | 344.5060 |
| 1988-06-15 | 345.6090 |
| 1988-06-22 | 341.8268 |
| 1988-06-29 | 340.4425 |
| 1988-07-06 | 340.1537 |
| 1988-07-13 | 340.8299 |
| 1988-07-20 | 342.4741 |
| 1988-07-27 | 343.5969 |
| 1988-08-03 | 344.8254 |
| 1988-08-10 | 342.5903 |
| 1988-08-17 | 344.2412 |
| 1988-08-24 | 343.2907 |
| 1988-08-31 | 344.4663 |
| 1988-09-07 | 344.4540 |
| 1988-09-14 | 344.9597 |
| 1988-09-21 | 344.8262 |
| 1988-09-28 | 345.2694 |
| 1988-10-05 | 345.2600 |
| 1988-10-12 | 345.3993 |
| 1988-10-19 | 345.3419 |
| 1988-10-26 | 346.8985 |
| 1988-11-02 | 345.9719 |
| 1988-11-09 | 345.1504 |
| 1988-11-16 | 350.1692 |
| 1988-11-23 | 350.7516 |
| 1988-11-30 | 352.5243 |
| 1988-12-07 | 352.0523 |
| 1988-12-14 | 349.8854 |
| 1988-12-21 | 349.9167 |
| 1988-12-28 | 345.8961 |
| 1989-01-04 | 344.9634 |
| 1989-01-11 | 346.4386 |
| 1989-01-18 | 348.8382 |
| 1989-01-25 | 348.2653 |
| 1989-02-01 | 346.4358 |
| 1989-02-08 | 347.3216 |
| 1989-02-15 | 349.3040 |
| 1989-02-22 | 347.1894 |
| 1989-03-01 | 348.1006 |
| 1989-03-08 | 347.2413 |
| 1989-03-15 | 348.1887 |
| 1989-03-22 | 349.2917 |
| 1989-03-29 | 350.4592 |
| 1989-04-05 | 350.6982 |
| 1989-04-12 | 349.4833 |
| 1989-04-19 | 350.5278 |
| 1989-04-26 | 348.2842 |
| 1989-05-03 | 349.6436 |
| 1989-05-10 | 349.5991 |
| 1989-05-17 | 351.9186 |
| 1989-05-24 | 353.7508 |
| 1989-05-31 | 351.7767 |
| 1989-06-07 | 351.2811 |
| 1989-06-14 | 351.1819 |
| 1989-06-21 | 352.6795 |
| 1989-06-28 | 352.2603 |
| 1989-07-05 | 351.1748 |
| 1989-07-12 | 350.9173 |
| 1989-07-19 | 351.4702 |
| 1989-07-26 | 353.1818 |
| 1989-08-02 | 352.3195 |
| 1989-08-09 | 354.2331 |
| 1989-08-16 | 355.6894 |
| 1989-08-23 | 356.3372 |
| 1989-08-30 | 355.6091 |
| 1989-09-06 | 356.2935 |
| 1989-09-13 | 355.7713 |
| 1989-09-20 | 356.5065 |
| 1989-09-27 | 355.9829 |
| 1989-10-04 | 357.9677 |
| 1989-10-11 | 360.8940 |
| 1989-10-18 | 364.9282 |
| 1989-10-25 | 365.9402 |
| 1989-11-01 | 368.0550 |
| 1989-11-08 | 367.3152 |
| 1989-11-15 | 369.4110 |
| 1989-11-22 | 369.5283 |
| 1989-11-29 | 367.9756 |
| 1989-12-06 | 371.1236 |
| 1989-12-13 | 371.7092 |
| 1989-12-20 | 369.0310 |
| 1989-12-27 | 364.1901 |
| 1990-01-03 | 367.9162 |
| 1990-01-10 | 371.9340 |
| 1990-01-17 | 375.0944 |
| 1990-01-24 | 378.5197 |
| 1990-01-31 | 381.4057 |
| 1990-02-07 | 382.7037 |
| 1990-02-14 | 383.0508 |
| 1990-02-21 | 383.4779 |
| 1990-02-28 | 384.0664 |
| 1990-03-07 | 385.1356 |
| 1990-03-14 | 384.0335 |
| 1990-03-21 | 382.7720 |
| 1990-03-28 | 380.1879 |
| 1990-04-04 | 380.9705 |
| 1990-04-11 | 381.3164 |
| 1990-04-18 | 382.5327 |
| 1990-04-25 | 381.9390 |
| 1990-05-02 | 383.2346 |
| 1990-05-09 | 381.8430 |
| 1990-05-16 | 383.7677 |
| 1990-05-23 | 384.0035 |
| 1990-05-30 | 383.0926 |
| 1990-06-06 | 387.5673 |
| 1990-06-13 | 386.4860 |
| 1990-06-20 | 388.7482 |
| 1990-06-27 | 384.4922 |
| 1990-07-04 | 383.7780 |
| 1990-07-11 | 385.5764 |
| 1990-07-18 | 389.0196 |
| 1990-07-25 | 386.9918 |
| 1990-08-01 | 391.3201 |
| 1990-08-08 | 388.4090 |
| 1990-08-15 | 393.1020 |
| 1990-08-22 | 392.1306 |
| 1990-08-29 | 394.6828 |
| 1990-09-05 | 396.2251 |
| 1990-09-12 | 396.1915 |
| 1990-09-19 | 398.7181 |
| 1990-09-26 | 389.9179 |
| 1990-10-03 | 394.0031 |
| 1990-10-10 | 395.3439 |
| 1990-10-17 | 396.6673 |
| 1990-10-24 | 395.5066 |
| 1990-10-31 | 397.8750 |
| 1990-11-07 | 397.8292 |
| 1990-11-14 | 397.3186 |
| 1990-11-21 | 397.5198 |
| 1990-11-28 | 395.2199 |
| 1990-12-05 | 396.0820 |
| 1990-12-12 | 394.1959 |
| 1990-12-19 | 392.0966 |
| 1990-12-26 | 391.9864 |
| 1991-01-02 | 388.5036 |
| 1991-01-09 | 392.0908 |
| 1991-01-16 | 393.2375 |
| 1991-01-23 | 396.0751 |
| 1991-01-30 | 395.1095 |
| 1991-02-06 | 398.0687 |
| 1991-02-13 | 400.5690 |
| 1991-02-20 | 400.9380 |
| 1991-02-27 | 400.8066 |
| 1991-03-06 | 405.7191 |
| 1991-03-13 | 405.8398 |
| 1991-03-20 | 408.1072 |
| 1991-03-27 | 406.4416 |
| 1991-04-03 | 412.0039 |
| 1991-04-10 | 409.2723 |
| 1991-04-17 | 411.2677 |
| 1991-04-24 | 408.6871 |
| 1991-05-01 | 411.9840 |
| 1991-05-08 | 411.5449 |
| 1991-05-15 | 412.8317 |
| 1991-05-22 | 410.3726 |
| 1991-05-29 | 410.1269 |
| 1991-06-05 | 414.1087 |
| 1991-06-12 | 414.5891 |
| 1991-06-19 | 414.9937 |
| 1991-06-26 | 415.0430 |
| 1991-07-03 | 414.2807 |
| 1991-07-10 | 415.0927 |
| 1991-07-17 | 416.1723 |
| 1991-07-24 | 414.9494 |
| 1991-07-31 | 421.9365 |
| 1991-08-07 | 420.3622 |
| 1991-08-14 | 421.4526 |
| 1991-08-21 | 424.2012 |
| 1991-08-28 | 422.7517 |
| 1991-09-04 | 429.9273 |
| 1991-09-11 | 432.3293 |
| 1991-09-18 | 432.8725 |
| 1991-09-25 | 429.5104 |
| 1991-10-02 | 435.1269 |
| 1991-10-09 | 438.2678 |
| 1991-10-16 | 439.4184 |
| 1991-10-23 | 439.5961 |
| 1991-10-30 | 442.7056 |
| 1991-11-06 | 445.8484 |
| 1991-11-13 | 447.0636 |
| 1991-11-20 | 448.7450 |
| 1991-11-27 | 449.0075 |
| 1991-12-04 | 451.5424 |
| 1991-12-11 | 450.4098 |
| 1991-12-18 | 450.6528 |
| 1991-12-25 | 449.3518 |
| 1992-01-01 | 449.1419 |
| 1992-01-08 | 450.1894 |
| 1992-01-15 | 452.4840 |
| 1992-01-22 | 455.7215 |
| 1992-01-29 | 454.7637 |
| 1992-02-05 | 463.3421 |
| 1992-02-12 | 461.8776 |
| 1992-02-19 | 462.2036 |
| 1992-02-26 | 460.2123 |
| 1992-03-04 | 466.1844 |
| 1992-03-11 | 466.6964 |
| 1992-03-18 | 466.3241 |
| 1992-03-25 | 468.4199 |
| 1992-04-01 | 466.2862 |
| 1992-04-08 | 468.1338 |
| 1992-04-15 | 471.1258 |
| 1992-04-22 | 467.9988 |
| 1992-04-29 | 465.2817 |
| 1992-05-06 | 470.7339 |
| 1992-05-13 | 470.9916 |
| 1992-05-20 | 467.6267 |
| 1992-05-27 | 465.7742 |
| 1992-06-03 | 472.8268 |
| 1992-06-10 | 473.8517 |
| 1992-06-17 | 473.1432 |
| 1992-06-24 | 472.1815 |
| 1992-07-01 | 471.3509 |
| 1992-07-08 | 472.8211 |
| 1992-07-15 | 475.2861 |
| 1992-07-22 | 475.2025 |
| 1992-07-29 | 474.6901 |
| 1992-08-05 | 485.1752 |
| 1992-08-12 | 485.8219 |
| 1992-08-19 | 489.6118 |
| 1992-08-26 | 486.7053 |
| 1992-09-02 | 492.1492 |
| 1992-09-09 | 490.9337 |
| 1992-09-16 | 488.5862 |
| 1992-09-23 | 486.8098 |
| 1992-09-30 | 494.3169 |
| 1992-10-07 | 494.6209 |
| 1992-10-14 | 495.8652 |
| 1992-10-21 | 495.4899 |
| 1992-10-28 | 494.7536 |
| 1992-11-04 | 499.3797 |
| 1992-11-11 | 500.4648 |
| 1992-11-18 | 501.9137 |
| 1992-11-25 | 500.2272 |
| 1992-12-02 | 505.0060 |
| 1992-12-09 | 501.6416 |
| 1992-12-16 | 499.2276 |
| 1992-12-23 | 497.6417 |
| 1992-12-30 | 497.3988 |
| 1993-01-06 | 495.3451 |
| 1993-01-13 | 494.1474 |
| 1993-01-20 | 494.1673 |
| 1993-01-27 | 493.4443 |
| 1993-02-03 | 505.8612 |
| 1993-02-10 | 504.4416 |
| 1993-02-17 | 506.9885 |
| 1993-02-24 | 505.4399 |
| 1993-03-03 | 511.7169 |
| 1993-03-10 | 513.1895 |
| 1993-03-17 | 515.9042 |
| 1993-03-24 | 516.6220 |
| 1993-03-31 | 518.8621 |
| 1993-04-07 | 522.1694 |
| 1993-04-14 | 522.9573 |
| 1993-04-21 | 523.2440 |
| 1993-04-28 | 521.6712 |
| 1993-05-05 | 523.1818 |
| 1993-05-12 | 520.4699 |
| 1993-05-19 | 522.4464 |
| 1993-05-26 | 516.5701 |
| 1993-06-02 | 531.1404 |
| 1993-06-09 | 530.6638 |
| 1993-06-16 | 527.9474 |
| 1993-06-23 | 529.6890 |
| 1993-06-30 | 521.6733 |
| 1993-07-07 | 528.7819 |
| 1993-07-14 | 528.5976 |
| 1993-07-21 | 525.4377 |
| 1993-07-28 | 524.2512 |
| 1993-08-04 | 535.4175 |
| 1993-08-11 | 534.2288 |
| 1993-08-18 | 537.6169 |
| 1993-08-25 | 529.5486 |
| 1993-09-01 | 534.1769 |
| 1993-09-08 | 537.1568 |
| 1993-09-15 | 537.7011 |
| 1993-09-22 | 536.2183 |
| 1993-09-29 | 534.6182 |
| 1993-10-06 | 540.9776 |
| 1993-10-13 | 540.3391 |
| 1993-10-20 | 538.7697 |
| 1993-10-27 | 533.0862 |
| 1993-11-03 | 538.0478 |
| 1993-11-10 | 542.3914 |
| 1993-11-17 | 535.9975 |
| 1993-11-24 | 537.3337 |
| 1993-12-01 | 540.8464 |
| 1993-12-08 | 539.5452 |
| 1993-12-15 | 538.6435 |
| 1993-12-22 | 536.8090 |
| 1993-12-29 | 532.2490 |
| 1994-01-05 | 541.3008 |
| 1994-01-12 | 540.7278 |
| 1994-01-19 | 540.4231 |
| 1994-01-26 | 532.4289 |
| 1994-02-02 | 536.9913 |
| 1994-02-09 | 537.3830 |
| 1994-02-16 | 540.6064 |
| 1994-02-23 | 537.7701 |
| 1994-03-02 | 549.1404 |
| 1994-03-09 | 552.9012 |
| 1994-03-16 | 552.2280 |
| 1994-03-23 | 552.5879 |
| 1994-03-30 | 556.2997 |
| 1994-04-06 | 564.7386 |
| 1994-04-13 | 561.5701 |
| 1994-04-20 | 558.3925 |
| 1994-04-27 | 551.9207 |
| 1994-05-04 | 554.1281 |
| 1994-05-11 | 552.7485 |
| 1994-05-18 | 552.4218 |
| 1994-05-25 | 548.2846 |
| 1994-06-01 | 553.2490 |
| 1994-06-08 | 551.6714 |
| 1994-06-15 | 552.8579 |
| 1994-06-22 | 548.7091 |
| 1994-06-29 | 547.1160 |
| 1994-07-06 | 550.9801 |
| 1994-07-13 | 548.5763 |
| 1994-07-20 | 543.1936 |
| 1994-07-27 | 547.5789 |
| 1994-08-03 | 549.1940 |
| 1994-08-10 | 548.1683 |
| 1994-08-17 | 549.3580 |
| 1994-08-24 | 545.7330 |
| 1994-08-31 | 549.0539 |
| 1994-09-07 | 546.4519 |
| 1994-09-14 | 549.1322 |
| 1994-09-21 | 543.6678 |
| 1994-09-28 | 539.6000 |
| 1994-10-05 | 538.6186 |
| 1994-10-12 | 538.3921 |
| 1994-10-19 | 539.3800 |
| 1994-10-26 | 538.6550 |
| 1994-11-02 | 542.5856 |
| 1994-11-09 | 538.3173 |
| 1994-11-16 | 540.2733 |
| 1994-11-23 | 535.8742 |
| 1994-11-30 | 539.4141 |
| 1994-12-07 | 538.5274 |
| 1994-12-14 | 538.2024 |
| 1994-12-21 | 534.5883 |
| 1994-12-28 | 529.8613 |
| 1995-01-04 | 533.4670 |
| 1995-01-11 | 535.1459 |
| 1995-01-18 | 534.1197 |
| 1995-01-25 | 529.4448 |
| 1995-02-01 | 529.4228 |
| 1995-02-08 | 527.3669 |
| 1995-02-15 | 527.6558 |
| 1995-02-22 | 526.5518 |
| 1995-03-01 | 522.1074 |
| 1995-03-08 | 523.9008 |
| 1995-03-15 | 525.9629 |
| 1995-03-22 | 520.5895 |
| 1995-03-29 | 517.5886 |
| 1995-04-05 | 523.7727 |
| 1995-04-12 | 522.8630 |
| 1995-04-19 | 521.6278 |
| 1995-04-26 | 518.1207 |
| 1995-05-03 | 519.2130 |
| 1995-05-10 | 516.7774 |
| 1995-05-17 | 520.1513 |
| 1995-05-24 | 522.9002 |
| 1995-05-31 | 524.3008 |
| 1995-06-07 | 525.6529 |
| 1995-06-14 | 524.3714 |
| 1995-06-21 | 521.2516 |
| 1995-06-28 | 517.2410 |
| 1995-07-05 | 514.9118 |
| 1995-07-12 | 512.7746 |
| 1995-07-19 | 511.5920 |
| 1995-07-26 | 511.3825 |
| 1995-08-02 | 516.0462 |
| 1995-08-09 | 518.3309 |
| 1995-08-16 | 518.0648 |
| 1995-08-23 | 521.3063 |
| 1995-08-30 | 519.0502 |
| 1995-09-06 | 520.7023 |
| 1995-09-13 | 519.7635 |
| 1995-09-20 | 517.9571 |
| 1995-09-27 | 520.3612 |
| 1995-10-04 | 521.9548 |
| 1995-10-11 | 520.3001 |
| 1995-10-18 | 519.1137 |
| 1995-10-25 | 521.8324 |
| 1995-11-01 | 522.4809 |
| 1995-11-08 | 523.3917 |
| 1995-11-15 | 524.0218 |
| 1995-11-22 | 524.5306 |
| 1995-11-29 | 524.1765 |
| 1995-12-06 | 521.6261 |
| 1995-12-13 | 520.0350 |
| 1995-12-20 | 519.7482 |
| 1995-12-27 | 514.3628 |
| 1996-01-03 | 512.4013 |
| 1996-01-10 | 512.2308 |
| 1996-01-17 | 512.4421 |
| 1996-01-24 | 511.3231 |
| 1996-01-31 | 512.6292 |
| 1996-02-07 | 515.1329 |
| 1996-02-14 | 515.9549 |
| 1996-02-21 | 516.8435 |
| 1996-02-28 | 515.9725 |
| 1996-03-06 | 512.2036 |
| 1996-03-13 | 513.3206 |
| 1996-03-20 | 513.1785 |
| 1996-03-27 | 515.1040 |
| 1996-04-03 | 509.7975 |
| 1996-04-10 | 514.0499 |
| 1996-04-17 | 511.6113 |
| 1996-04-24 | 509.8561 |
| 1996-05-01 | 509.7594 |
| 1996-05-08 | 512.5298 |
| 1996-05-15 | 514.8690 |
| 1996-05-22 | 509.4881 |
| 1996-05-29 | 508.7689 |
| 1996-06-05 | 508.7644 |
| 1996-06-12 | 506.3050 |
| 1996-06-19 | 503.7646 |
| 1996-06-26 | 504.4692 |
| 1996-07-03 | 503.3520 |
| 1996-07-10 | 502.2604 |
| 1996-07-17 | 495.8990 |
| 1996-07-24 | 496.8354 |
| 1996-07-31 | 498.7682 |
| 1996-08-07 | 501.6290 |
| 1996-08-14 | 501.1667 |
| 1996-08-21 | 494.9809 |
| 1996-08-28 | 495.0240 |
| 1996-09-04 | 499.3336 |
| 1996-09-11 | 499.1741 |
| 1996-09-18 | 495.3644 |
| 1996-09-25 | 496.9359 |
| 1996-10-02 | 513.1821 |
| 1996-10-09 | 510.1588 |
| 1996-10-16 | 510.5955 |
| 1996-10-23 | 502.7368 |
| 1996-10-30 | 508.4187 |
| 1996-11-06 | 510.7863 |
| 1996-11-13 | 508.0298 |
| 1996-11-20 | 509.6245 |
| 1996-11-27 | 510.6630 |
| 1996-12-04 | 509.3237 |
| 1996-12-11 | 506.6247 |
| 1996-12-18 | 498.2032 |
| 1996-12-25 | 495.7692 |
| 1997-01-01 | 499.3645 |
| 1997-01-08 | 503.8207 |
| 1997-01-15 | 497.2620 |
| 1997-01-22 | 503.5700 |
| 1997-01-29 | 503.3534 |
| 1997-02-05 | 504.8552 |
| 1997-02-12 | 504.5937 |
| 1997-02-19 | 502.3909 |
| 1997-02-26 | 501.6830 |
| 1997-03-05 | 505.0412 |
| 1997-03-12 | 507.9169 |
| 1997-03-19 | 507.1762 |
| 1997-03-26 | 507.5804 |
| 1997-04-02 | 514.9346 |
| 1997-04-09 | 517.0536 |
| 1997-04-16 | 518.4092 |
| 1997-04-23 | 517.1105 |
| 1997-04-30 | 514.7447 |
| 1997-05-07 | 512.8524 |
| 1997-05-14 | 514.4870 |
| 1997-05-21 | 512.2353 |
| 1997-05-28 | 511.9350 |
| 1997-06-04 | 512.5234 |
| 1997-06-11 | 513.3417 |
| 1997-06-18 | 512.5159 |
| 1997-06-25 | 510.9886 |
| 1997-07-02 | 515.5079 |
| 1997-07-09 | 513.1026 |
| 1997-07-16 | 511.9880 |
| 1997-07-23 | 510.9416 |
| 1997-07-30 | 514.5157 |
| 1997-08-06 | 513.7529 |
| 1997-08-13 | 509.5252 |
| 1997-08-20 | 509.7186 |
| 1997-08-27 | 511.3218 |
| 1997-09-03 | 514.6174 |
| 1997-09-10 | 519.3474 |
| 1997-09-17 | 514.2045 |
| 1997-09-24 | 525.7422 |
| 1997-10-01 | 528.5538 |
| 1997-10-08 | 531.8369 |
| 1997-10-15 | 528.7399 |
| 1997-10-22 | 538.9183 |
| 1997-10-29 | 541.5170 |
| 1997-11-05 | 545.0808 |
| 1997-11-12 | 547.7389 |
| 1997-11-19 | 546.1675 |
| 1997-11-26 | 549.4781 |
| 1997-12-03 | 552.9597 |
| 1997-12-10 | 549.4619 |
| 1997-12-17 | 551.1650 |
| 1997-12-24 | 550.6237 |
| 1997-12-31 | 557.8851 |
| 1998-01-07 | 564.3603 |
| 1998-01-14 | 564.9286 |
| 1998-01-21 | 567.7632 |
| 1998-01-28 | 561.9853 |
| 1998-02-04 | 570.8090 |
| 1998-02-11 | 566.9938 |
| 1998-02-18 | 572.3211 |
| 1998-02-25 | 573.7837 |
| 1998-03-04 | 578.5859 |
| 1998-03-11 | 575.0976 |
| 1998-03-18 | 581.8305 |
| 1998-03-25 | 572.0843 |
| 1998-04-01 | 576.6465 |
| 1998-04-08 | 573.8900 |
| 1998-04-15 | 570.1123 |
| 1998-04-22 | 562.4921 |
| 1998-04-29 | 567.7309 |
| 1998-05-06 | 572.3162 |
| 1998-05-13 | 573.0322 |
| 1998-05-20 | 574.4684 |
| 1998-05-27 | 570.6120 |
| 1998-06-03 | 576.3556 |
| 1998-06-10 | 567.3082 |
| 1998-06-17 | 558.7018 |
| 1998-06-24 | 555.8237 |
| 1998-07-01 | 559.5063 |
| 1998-07-08 | 559.3335 |
| 1998-07-15 | 560.6358 |
| 1998-07-22 | 557.3256 |
| 1998-07-29 | 558.3982 |
| 1998-08-05 | 559.7371 |
| 1998-08-12 | 558.2844 |
| 1998-08-19 | 565.5338 |
| 1998-08-26 | 569.2439 |
| 1998-09-02 | 576.9314 |
| 1998-09-09 | 576.4478 |
| 1998-09-16 | 570.9520 |
| 1998-09-23 | 573.7193 |
| 1998-09-30 | 583.8877 |
| 1998-10-07 | 575.9545 |
| 1998-10-14 | 583.7629 |
| 1998-10-21 | 599.0796 |
| 1998-10-28 | 606.7838 |
| 1998-11-04 | 614.0428 |
| 1998-11-11 | 611.9564 |
| 1998-11-18 | 613.5485 |
| 1998-11-25 | 619.3144 |
| 1998-12-02 | 619.7142 |
| 1998-12-09 | 619.0506 |
| 1998-12-16 | 613.0685 |
| 1998-12-23 | 617.4019 |
| 1998-12-30 | 619.8303 |
| 1999-01-06 | 614.6123 |
| 1999-01-13 | 614.8275 |
| 1999-01-20 | 610.1759 |
| 1999-01-27 | 607.9789 |
| 1999-02-03 | 608.4206 |
| 1999-02-10 | 609.2474 |
| 1999-02-17 | 609.7883 |
| 1999-02-24 | 609.2211 |
| 1999-03-03 | 614.2585 |
| 1999-03-10 | 610.7610 |
| 1999-03-17 | 606.4892 |
| 1999-03-24 | 613.7510 |
| 1999-03-31 | 619.3413 |
| 1999-04-07 | 618.0168 |
| 1999-04-14 | 619.7747 |
| 1999-04-21 | 610.2852 |
| 1999-04-28 | 610.2169 |
| 1999-05-05 | 609.6567 |
| 1999-05-12 | 611.1931 |
| 1999-05-19 | 612.4289 |
| 1999-05-26 | 612.4189 |
| 1999-06-02 | 613.7690 |
| 1999-06-09 | 613.3255 |
| 1999-06-16 | 614.0088 |
| 1999-06-23 | 614.7588 |
| 1999-06-30 | 627.7995 |
| 1999-07-07 | 623.3860 |
| 1999-07-14 | 622.3356 |
| 1999-07-21 | 622.0266 |
| 1999-07-28 | 623.4442 |
| 1999-08-04 | 626.9378 |
| 1999-08-11 | 626.8575 |
| 1999-08-18 | 628.2765 |
| 1999-08-25 | 635.5089 |
| 1999-09-01 | 634.9380 |
| 1999-09-08 | 634.7894 |
| 1999-09-15 | 635.0351 |
| 1999-09-22 | 633.4859 |
| 1999-09-29 | 632.9886 |
| 1999-10-06 | 636.4426 |
| 1999-10-13 | 638.8120 |
| 1999-10-20 | 638.0153 |
| 1999-10-27 | 638.5601 |
| 1999-11-03 | 641.5730 |
| 1999-11-10 | 641.6634 |
| 1999-11-17 | 643.3986 |
| 1999-11-24 | 643.3025 |
| 1999-12-01 | 644.7454 |
| 1999-12-08 | 648.0109 |
| 1999-12-15 | 649.2838 |
| 1999-12-22 | 647.4291 |
| 1999-12-29 | 652.9790 |
| 2000-01-05 | 646.3149 |
| 2000-01-12 | 646.0755 |
| 2000-01-19 | 646.0561 |
| 2000-01-26 | 649.4808 |
| 2000-02-02 | 653.7451 |
| 2000-02-09 | 649.9581 |
| 2000-02-16 | 651.5489 |
| 2000-02-23 | 655.9779 |
| 2000-03-01 | 655.2931 |
| 2000-03-08 | 654.7861 |
| 2000-03-15 | 658.7688 |
| 2000-03-22 | 656.9223 |
| 2000-03-29 | 656.3039 |
| 2000-04-05 | 665.2148 |
| 2000-04-12 | 664.2846 |
| 2000-04-19 | 657.7682 |
| 2000-04-26 | 659.0916 |
| 2000-05-03 | 656.0377 |
| 2000-05-10 | 658.9345 |
| 2000-05-17 | 659.5228 |
| 2000-05-24 | 658.8365 |
| 2000-05-31 | 664.7903 |
| 2000-06-07 | 668.5562 |
| 2000-06-14 | 663.5608 |
| 2000-06-21 | 662.0677 |
| 2000-06-28 | 661.1722 |
| 2000-07-05 | 666.0477 |
| 2000-07-12 | 661.1320 |
| 2000-07-19 | 661.7813 |
| 2000-07-26 | 664.5074 |
| 2000-08-02 | 670.5272 |
| 2000-08-09 | 666.2356 |
| 2000-08-16 | 663.3361 |
| 2000-08-23 | 662.8735 |
| 2000-08-30 | 663.0522 |
| 2000-09-06 | 667.6590 |
| 2000-09-13 | 669.9451 |
| 2000-09-20 | 667.5648 |
| 2000-09-27 | 666.2382 |
| 2000-10-04 | 666.5820 |
| 2000-10-11 | 666.2971 |
| 2000-10-18 | 657.9982 |
| 2000-10-25 | 655.4845 |
| 2000-11-01 | 661.0229 |
| 2000-11-08 | 659.1097 |
| 2000-11-15 | 663.5279 |
| 2000-11-22 | 666.3349 |
| 2000-11-29 | 667.6324 |
| 2000-12-06 | 661.0389 |
| 2000-12-13 | 673.5032 |
| 2000-12-20 | 662.0662 |
| 2000-12-27 | 660.9554 |
| 2001-01-03 | 670.1248 |
| 2001-01-10 | 670.9189 |
| 2001-01-17 | 672.9306 |
| 2001-01-24 | 672.7667 |
| 2001-01-31 | 684.2021 |
| 2001-02-07 | 677.9570 |
| 2001-02-14 | 679.0459 |
| 2001-02-21 | 674.3565 |
| 2001-02-28 | 674.9081 |
| 2001-03-07 | 670.6784 |
| 2001-03-14 | 668.5812 |
| 2001-03-21 | 665.1871 |
| 2001-03-28 | 670.0816 |
| 2001-04-04 | 674.8964 |
| 2001-04-11 | 678.4175 |
| 2001-04-18 | 666.7513 |
| 2001-04-25 | 675.9310 |
| 2001-05-02 | 681.9566 |
| 2001-05-09 | 682.3999 |
| 2001-05-16 | 689.5732 |
| 2001-05-23 | 687.8956 |
| 2001-05-30 | 697.0297 |
| 2001-06-06 | 706.7879 |
| 2001-06-13 | 695.6073 |
| 2001-06-20 | 688.4598 |
| 2001-06-27 | 682.8178 |
| 2001-07-04 | 682.0643 |
| 2001-07-11 | 686.5176 |
| 2001-07-18 | 683.4262 |
| 2001-07-25 | 692.4811 |
| 2001-08-01 | 714.2376 |
| 2001-08-08 | 712.7272 |
| 2001-08-15 | 699.6752 |
| 2001-08-22 | 703.8329 |
| 2001-08-29 | 714.0297 |
| 2001-09-05 | 713.9934 |
| 2001-09-12 | 711.7748 |
| 2001-09-19 | 717.8509 |
| 2001-09-26 | 713.5118 |
| 2001-10-03 | 720.8781 |
| 2001-10-10 | 719.8098 |
| 2001-10-17 | 715.1437 |
| 2001-10-24 | 713.2189 |
| 2001-10-31 | 746.1591 |
| 2001-11-07 | 743.4671 |
| 2001-11-14 | 731.3129 |
| 2001-11-21 | 733.7177 |
| 2001-11-28 | 736.7678 |
| 2001-12-05 | 760.2979 |
| 2001-12-12 | 745.4222 |
| 2001-12-19 | 748.7106 |
| 2001-12-26 | 757.4559 |
| 2002-01-02 | 758.5368 |
| 2002-01-09 | 750.4615 |
| 2002-01-16 | 746.5433 |
| 2002-01-23 | 744.6095 |
| 2002-01-30 | 741.4177 |
| 2002-02-06 | 748.6995 |
| 2002-02-13 | 745.2903 |
| 2002-02-20 | 745.7795 |
| 2002-02-27 | 746.2312 |
| 2002-03-06 | 749.9940 |
| 2002-03-13 | 741.3255 |
| 2002-03-20 | 757.6219 |
| 2002-03-27 | 751.6053 |
| 2002-04-03 | 758.2023 |
| 2002-04-10 | 763.5458 |
| 2002-04-17 | 760.8821 |
| 2002-04-24 | 758.5585 |
| 2002-05-01 | 766.2298 |
| 2002-05-08 | 759.0391 |
| 2002-05-15 | 771.6011 |
| 2002-05-22 | 774.8944 |
| 2002-05-29 | 773.6199 |
| 2002-06-05 | 791.0513 |
| 2002-06-12 | 775.3906 |
| 2002-06-19 | 771.2515 |
| 2002-06-26 | 768.9057 |
| 2002-07-03 | 764.5352 |
| 2002-07-10 | 769.9797 |
| 2002-07-17 | 754.5070 |
| 2002-07-24 | 779.4296 |
| 2002-07-31 | 791.5858 |
| 2002-08-07 | 789.6115 |
| 2002-08-14 | 784.6984 |
| 2002-08-21 | 794.2138 |
| 2002-08-28 | 806.1906 |
| 2002-09-04 | 822.1191 |
| 2002-09-11 | 804.0573 |
| 2002-09-18 | 791.3219 |
| 2002-09-25 | 796.9656 |
| 2002-10-02 | 814.6236 |
| 2002-10-09 | 812.0292 |
| 2002-10-16 | 799.9489 |
| 2002-10-23 | 833.1720 |
| 2002-10-30 | 842.9583 |
| 2002-11-06 | 862.1227 |
| 2002-11-13 | 858.3568 |
| 2002-11-20 | 856.5760 |
| 2002-11-27 | 865.0507 |
| 2002-12-04 | 870.6845 |
| 2002-12-11 | 872.5849 |
| 2002-12-18 | 853.1120 |
| 2002-12-25 | 861.9370 |
| 2003-01-01 | 875.5055 |
| 2003-01-08 | 873.3788 |
| 2003-01-15 | 871.3175 |
| 2003-01-22 | 865.1891 |
| 2003-01-29 | 853.1821 |
| 2003-02-05 | 878.6761 |
| 2003-02-12 | 876.6065 |
| 2003-02-19 | 891.6247 |
| 2003-02-26 | 896.1053 |
| 2003-03-05 | 900.1181 |
| 2003-03-12 | 894.3021 |
| 2003-03-19 | 879.7920 |
| 2003-03-26 | 879.7739 |
| 2003-04-02 | 890.5194 |
| 2003-04-09 | 880.5151 |
| 2003-04-16 | 874.8990 |
| 2003-04-23 | 925.4305 |
| 2003-04-30 | 945.3268 |
| 2003-05-07 | 924.0244 |
| 2003-05-14 | 923.9462 |
| 2003-05-21 | 924.8941 |
| 2003-05-28 | 940.7834 |
| 2003-06-04 | 955.0648 |
| 2003-06-11 | 936.3316 |
| 2003-06-18 | 940.8901 |
| 2003-06-25 | 936.4589 |
| 2003-07-02 | 985.1145 |
| 2003-07-09 | 971.2838 |
| 2003-07-16 | 917.3020 |
| 2003-07-23 | 947.5665 |
| 2003-07-30 | 958.7328 |
| 2003-08-06 | 957.2020 |
| 2003-08-13 | 910.9565 |
| 2003-08-20 | 918.4388 |
| 2003-08-27 | 920.1297 |
| 2003-09-03 | 935.6091 |
| 2003-09-10 | 927.2219 |
| 2003-09-17 | 907.7036 |
| 2003-09-24 | 899.4003 |
| 2003-10-01 | 913.7503 |
| 2003-10-08 | 893.6961 |
| 2003-10-15 | 899.1152 |
| 2003-10-22 | 923.0062 |
| 2003-10-29 | 931.0504 |
| 2003-11-05 | 940.5878 |
| 2003-11-12 | 940.7868 |
| 2003-11-19 | 948.7944 |
| 2003-11-26 | 945.4465 |
| 2003-12-03 | 945.6741 |
| 2003-12-10 | 939.0655 |
| 2003-12-17 | 948.7037 |
| 2003-12-24 | 938.1762 |
| 2003-12-31 | 937.2925 |
| 2004-01-07 | 925.9188 |
| 2004-01-14 | 928.5724 |
| 2004-01-21 | 947.1291 |
| 2004-01-28 | 946.2944 |
| 2004-02-04 | 952.4429 |
| 2004-02-11 | 958.5453 |
| 2004-02-18 | 1040.9024 |
| 2004-02-25 | 1035.5844 |
| 2004-03-03 | 1032.8315 |
| 2004-03-10 | 1036.6421 |
| 2004-03-17 | 1037.0762 |
| 2004-03-24 | 1052.5653 |
| 2004-03-31 | 1062.4752 |
| 2004-04-07 | 1035.5153 |
| 2004-04-14 | 1023.9968 |
| 2004-04-21 | 1043.7399 |
| 2004-04-28 | 1048.1116 |
| 2004-05-05 | 1044.6405 |
| 2004-05-12 | 1030.7746 |
| 2004-05-19 | 1017.0043 |
| 2004-05-26 | 1020.3035 |
#2004-06-02|1016.6566
#2004-06-09|1014.0859
#2004-06-16|1017.6289
#2004-06-23|1021.2188
#2004-06-30|1034.3937
#2004-07-07|1022.5348
#2004-07-14|1017.1109
#2004-07-21|1016.2303
#2004-07-28|1008.1643
#2004-08-04|1009.5771
#2004-08-11|1007.1029
#2004-08-18|1022.7728
#2004-08-25|1022.0306
#2004-09-01|1030.9048
#2004-09-08|1037.3289
#2004-09-15|1036.1194
#2004-09-22|1023.2241
#2004-09-29|1018.9426
#2004-10-06|1018.0501
#2004-10-13|1015.2832
#2004-10-20|1011.9237
#2004-10-27|1006.8844
#2004-11-03|1017.2119
#2004-11-10|1014.0440
#2004-11-17|1020.7437
#2004-11-24|1031.2925
#2004-12-01|1038.9244
#2004-12-08|1026.1918
#2004-12-15|1025.2023
#2004-12-22|1043.3290
#2004-12-29|1035.9710
#2005-01-05|1038.5773
#2005-01-12|1036.8589
#2005-01-19|1068.4842
#2005-01-26|1066.6729
#2005-02-02|1076.5949
#2005-02-09|1082.5935
#2005-02-16|1088.4874
#2005-02-23|1101.5266
#2005-03-02|1097.8435
#2005-03-09|1098.6818
#2005-03-16|1106.5209
#2005-03-23|1105.3847
#2005-03-30|1085.7770
#2005-04-06|1088.4182
#2005-04-13|1077.7454
#2005-04-20|1099.8282
#2005-04-27|1103.0906
#2005-05-04|1113.0699
#2005-05-11|1122.3711
#2005-05-18|1120.3763
#2005-05-25|1126.6803
#2005-06-01|1130.2713
#2005-06-08|1127.2799
#2005-06-15|1052.1024
#2005-06-22|1103.3139
#2005-06-29|1107.6536
#2005-07-06|1095.9386
#2005-07-13|1093.6635
#2005-07-20|1096.1966
#2005-07-27|1099.8703
#2005-08-03|1104.1461
#2005-08-10|1087.6399
#2005-08-17|1092.7592
#2005-08-24|1094.5005
#2005-08-31|1087.0111
#2005-09-07|1085.8074
#2005-09-14|1070.1515
#2005-09-21|1079.0370
#2005-09-28|1081.3402
#2005-10-05|1083.4549
#2005-10-12|1070.0390
#2005-10-19|1074.5973
#2005-10-26|1062.3671
#2005-11-02|1056.3623
#2005-11-09|1057.5346
#2005-11-16|1068.2019
#2005-11-23|1067.7715
#2005-11-30|1065.3912
#2005-12-07|1063.4054
#2005-12-14|1059.2942
#2005-12-21|1061.1484
#2005-12-28|1060.1012
#2006-01-04|1051.0232
#2006-01-11|1053.8004
#2006-01-18|1078.7356
#2006-01-25|1083.1923
#2006-02-01|1087.5281
#2006-02-08|1086.0297
#2006-02-15|1101.6287
#2006-02-22|1114.1540
#2006-03-01|1115.8583
#2006-03-08|1105.9955
#2006-03-15|1112.5708
#2006-03-22|1113.7508
#2006-03-29|1099.5646
#2006-04-05|1107.3003
#2006-04-12|1139.7191
#2006-04-19|1145.8564
#2006-04-26|1142.6514
#2006-05-03|1151.5657
#2006-05-10|1139.9984
#2006-05-17|1147.6255
#2006-05-24|1153.4266
#2006-05-31|1152.0529
#2006-06-07|1143.7544
#2006-06-14|1155.2118
#2006-06-21|1152.5094
#2006-06-28|1145.0503
#2006-07-05|1149.3705
#2006-07-12|1146.8720
#2006-07-19|1156.7220
#2006-07-26|1160.7590
#2006-08-02|1166.7502
#2006-08-09|1158.0738
#2006-08-16|1156.5746
#2006-08-23|1169.9897
#2006-08-30|1170.5032
#2006-09-06|1178.7855
#2006-09-13|1152.6424
#2006-09-20|1146.7712
#2006-09-27|1113.6631
#2006-10-04|1161.6793
#2006-10-11|1161.0380
#2006-10-18|1161.4800
#2006-10-25|1156.5347
#2006-11-01|1189.8928
#2006-11-08|1187.1930
#2006-11-15|1172.5104
#2006-11-22|1182.1972
#2006-11-29|1177.4285
#2006-12-06|1171.3451
#2006-12-13|1168.4598
#2006-12-20|1175.5065
#2006-12-27|1172.9225
#2007-01-03|1169.5216
#2007-01-10|1168.4809
#2007-01-17|1172.7862
#2007-01-24|1167.1274
#2007-01-31|1185.1693
#2007-02-07|1182.9341
#2007-02-14|1177.8077
#2007-02-21|1184.1834
#2007-02-28|1202.1731
#2007-03-07|1201.6743
#2007-03-14|1201.1957
#2007-03-21|1191.2138
#2007-03-28|1197.5534
#2007-04-04|1200.6700
#2007-04-11|1190.9077
#2007-04-18|1190.4356
#2007-04-25|1190.9192
#2007-05-02|1187.7816
#2007-05-09|1187.0446
#2007-05-16|1185.7797
#2007-05-23|1193.5924
#2007-05-30|1195.8934
#2007-06-06|1179.9835
#2007-06-13|1182.9187
#2007-06-20|1191.1345
#2007-06-27|1195.2879
#2007-07-04|1193.3277
#2007-07-11|1178.9076
#2007-07-18|1187.2001
#2007-07-25|1196.9926
#2007-08-01|1198.0185
#2007-08-08|1195.9776
#2007-08-15|1199.4469
#2007-08-22|1223.4243
#2007-08-29|1234.1861
#2007-09-05|1247.2808
#2007-09-12|1246.0099
#2007-09-19|1215.3512
#2007-09-26|1213.2924
#2007-10-03|1222.8225
#2007-10-10|1214.9435
#2007-10-17|1197.7947
#2007-10-24|1205.4826
#2007-10-31|1212.0731
#2007-11-07|1219.1693
#2007-11-14|1229.1860
#2007-11-21|1233.7735
#2007-11-28|1238.3138
#2007-12-05|1231.6036
#2007-12-12|1224.2163
#2007-12-19|1217.0381
#2007-12-26|1205.8005
#2008-01-02|1209.4766
#2008-01-09|1203.6490
#2008-01-16|1192.4938
#2008-01-23|1191.8644
#2008-01-30|1190.9337
#2008-02-06|1194.0974
#2008-02-13|1199.7355
#2008-02-20|1202.5493
#2008-02-27|1203.0666
#2008-03-05|1205.2962
#2008-03-12|1215.9813
#2008-03-19|1222.1109
#2008-03-26|1222.2208
#2008-04-02|1220.0370
#2008-04-09|1214.8119
#2008-04-16|1198.5107
#2008-04-23|1232.0268
#2008-04-30|1242.3042
#2008-05-07|1243.2605
#2008-05-14|1239.8640
#2008-05-21|1241.1028
#2008-05-28|1244.5410
#2008-06-04|1262.9409
#2008-06-11|1252.8407
#2008-06-18|1262.6523
#2008-06-25|1262.0021
#2008-07-02|1263.3225
#2008-07-09|1254.3635
#2008-07-16|1248.5504
#2008-07-23|1238.6330
#2008-07-30|1248.9863
#2008-08-06|1240.5523
#2008-08-13|1242.3162
#2008-08-20|1248.0662
#2008-08-27|1252.6831
#2008-09-03|1250.7935
#2008-09-10|1250.5878
#2008-09-17|1249.0494
#2008-09-24|1317.1462
#2008-10-01|1403.6817
#2008-10-08|1383.8589
#2008-10-15|1374.5958
#2008-10-22|1451.2236
#2008-10-29|1446.7456
#2008-11-05|1427.9514
#2008-11-12|1412.2494
#2008-11-19|1362.2461
#2008-11-26|1366.8735
#2008-12-03|1367.7677
#2008-12-10|1325.3518
#2008-12-17|1309.5869
#2008-12-24|1329.2091
#2008-12-31|1315.9384
#2009-01-07|1310.9065
#2009-01-14|1351.6966
#2009-01-21|1361.8836
#2009-01-28|1361.1389
#2009-02-04|1368.1290
#2009-02-11|1345.7396
#2009-02-18|1368.6418
#2009-02-25|1355.9967
#2009-03-04|1374.0523
#2009-03-11|1379.9232
#2009-03-18|1381.1890
#2009-03-25|1373.8441
#2009-04-01|1372.2451
#2009-04-08|1362.1762
#2009-04-15|1357.0149
#2009-04-22|1364.7910
#2009-04-29|1376.3897
#2009-05-06|1398.2493
#2009-05-13|1390.4438
#2009-05-20|1400.6145
#2009-05-27|1396.7978
#2009-06-03|1420.7329
#2009-06-10|1408.9875
#2009-06-17|1455.9714
#2009-06-24|1456.0363
#2009-07-01|1451.1227
#2009-07-08|1453.0811
#2009-07-15|1436.7609
#2009-07-22|1432.6061
#2009-07-29|1431.2076
#2009-08-05|1461.3924
#2009-08-12|1473.3542
#2009-08-19|1470.0327
#2009-08-26|1466.0560
#2009-09-02|1481.2997
#2009-09-09|1480.4153
#2009-09-16|1488.2522
#2009-09-23|1501.4256
#2009-09-30|1468.6836
#2009-10-07|1456.4256
#2009-10-14|1465.0657
#2009-10-21|1494.6645
#2009-10-28|1481.9740
#2009-11-04|1507.4959
#2009-11-11|1504.1058
#2009-11-18|1499.5220
#2009-11-25|1495.0693
#2009-12-02|1504.6548
#2009-12-09|1512.4578
#2009-12-16|1522.7307
#2009-12-23|1539.5349
#2009-12-30|1546.3455
#2010-01-06|1538.2200
#2010-01-13|1526.9686
#2010-01-20|1534.7459
#2010-01-27|1538.0033
#2010-02-03|1541.5469
#2010-02-10|1538.4345
#2010-02-17|1542.7501
#2010-02-24|1535.9229
#2010-03-03|1536.9630
#2010-03-10|1541.8197
#2010-03-17|1543.8436
#2010-03-24|1546.4843
#2010-03-31|1527.9504
#2010-04-07|1525.0043
#2010-04-14|1525.6334
#2010-04-21|1535.9144
#2010-04-28|1531.5855
#2010-05-05|1529.5996
#2010-05-12|1521.8557
#2010-05-19|1518.3750
#2010-05-26|1502.4661
#2010-06-02|1497.8600
#2010-06-09|1500.8602
#2010-06-16|1497.0290
#2010-06-23|1504.1597
#2010-06-30|1510.1128
#2010-07-07|1509.5307
#2010-07-14|1530.2614
#2010-07-21|1563.9787
#2010-07-28|1565.5236
#2010-08-04|1582.5480
#2010-08-11|1589.3055
#2010-08-18|1586.4973
#2010-08-25|1582.0357
#2010-09-01|1606.4094
#2010-09-08|1608.5925
#2010-09-15|1612.4818
#2010-09-22|1623.0066
#2010-09-29|1612.8397
#2010-10-06|1631.4195
#2010-10-13|1628.0302
#2010-10-20|1632.5358
#2010-10-27|1642.8030
#2010-11-03|1655.0277
#2010-11-10|1645.6283
#2010-11-17|1643.7108
#2010-11-24|1635.1649
#2010-12-01|1635.6789
#2010-12-08|1620.5732
#2010-12-15|1583.0640
#2010-12-22|1594.1714
#2010-12-29|1596.0359
#2011-01-05|1594.0985
#2011-01-12|1595.5865
#2011-01-19|1596.5832
#2011-01-26|1588.4773
#2011-02-02|1564.1593
#2011-02-09|1563.5168
#2011-02-16|1567.5248
#2011-02-23|1569.5012
#2011-03-02|1567.0566
#2011-03-09|1580.6142
#2011-03-16|1585.8475
#2011-03-23|1583.9408
#2011-03-30|1585.7763
#2011-04-06|1591.1727
#2011-04-13|1597.5045
#2011-04-20|1595.0987
#2011-04-27|1594.0968
#2011-05-04|1593.7813
#2011-05-11|1586.8061
#2011-05-18|1576.5377
#2011-05-25|1578.0343
#2011-06-01|1586.2956
#2011-06-08|1585.3737
#2011-06-15|1576.6215
#2011-06-22|1561.7654
#2011-06-29|1554.5151
#2011-07-06|1559.4892
#2011-07-13|1565.1995
#2011-07-20|1565.1076
#2011-07-27|1564.4841
#2011-08-03|1574.2457
#2011-08-10|1582.6364
#2011-08-17|1600.5236
#2011-08-24|1603.2372
#2011-08-31|1611.9006
#2011-09-07|1623.3762
#2011-09-14|1626.4599
#2011-09-21|1629.2190
#2011-09-28|1628.2178
#2011-10-05|1625.4474
#2011-10-12|1629.1125
#2011-10-19|1637.5572
#2011-10-26|1651.9610
#2011-11-02|1662.8824
#2011-11-09|1640.9283
#2011-11-16|1638.5380
#2011-11-23|1653.9239
#2011-11-30|1654.7886
#2011-12-07|1636.2415
#2011-12-14|1641.3011
#2011-12-21|1640.1312
#2011-12-28|1646.3325
#2012-01-04|1661.8697
#2012-01-11|1668.7564
#2012-01-18|1647.0110
#2012-01-25|1652.8191
#2012-02-01|1647.7242
#2012-02-08|1652.3095
#2012-02-15|1671.6382
#2012-02-22|1676.6148
#2012-02-29|1689.6806
#2012-03-07|1677.3059
#2012-03-14|1677.6584
#2012-03-21|1675.7566
#2012-03-28|1677.7657
#2012-04-04|1703.5802
#2012-04-11|1699.2699
#2012-04-18|1686.1331
#2012-04-25|1683.0805
#2012-05-02|1686.9705
#2012-05-09|1687.7841
#2012-05-16|1685.6683
#2012-05-23|1697.9562
#2012-05-30|1702.7104
#2012-06-06|1694.0829
#2012-06-13|1686.4714
#2012-06-20|1684.0908
#2012-06-27|1708.6762
#2012-07-04|1724.6278
#2012-07-11|1724.9866
#2012-07-18|1721.4413
#2012-07-25|1727.5406
#2012-08-01|1739.4867
#2012-08-08|1738.2287
#2012-08-15|1737.5480
#2012-08-22|1740.1346
#2012-08-29|1741.6710
#2012-09-05|1761.2030
#2012-09-12|1751.7874
#2012-09-19|1751.4626
#2012-09-26|1760.3496
#2012-10-03|1764.9817
#2012-10-10|1757.7618
#2012-10-17|1757.8506
#2012-10-24|1764.9512
#2012-10-31|1778.3179
#2012-11-07|1788.6539
#2012-11-14|1792.4941
#2012-11-21|1796.0189
#2012-11-28|1795.6976
#2012-12-05|1809.1580
#2012-12-12|1808.5320
#2012-12-19|1820.7830
#2012-12-26|1825.0455
#2013-01-02|1807.5800
#2013-01-09|1797.7326
#2013-01-16|1796.8781
#2013-01-23|1798.5002
#2013-01-30|1799.4439
#2013-02-06|1790.9208
#2013-02-13|1789.1817
#2013-02-20|1784.9491
#2013-02-27|1785.1168
#2013-03-06|1788.4087
#2013-03-13|1788.7311
#2013-03-20|1780.7210
#2013-03-27|1782.1802
#2013-04-03|1825.5872
#2013-04-10|1822.0095
#2013-04-17|1822.7320
#2013-04-24|1826.0893
#2013-05-01|1830.8228
#2013-05-08|1820.1040
#2013-05-15|1816.6921
#2013-05-22|1815.5105
#2013-05-29|1809.8349
#2013-06-05|1815.4468
#2013-06-12|1798.0941
#2013-06-19|1797.5299
#2013-06-26|1787.7977
#2013-07-03|1782.1763
#2013-07-10|1765.6859
#2013-07-17|1768.3211
#2013-07-24|1769.7246
#2013-07-31|1780.3281
#2013-08-07|1771.0961
#2013-08-14|1773.3302
#2013-08-21|1760.4329
#2013-08-28|1758.0115
#2013-09-04|1753.9423
#2013-09-11|1757.0980
#2013-09-18|1765.2613
#2013-09-25|1760.8628
#2013-10-02|1766.8885
#2013-10-09|1772.8361
#2013-10-16|1772.9977
#2013-10-23|1773.9159
#2013-10-30|1779.5464
#2013-11-06|1784.2829
#2013-11-13|1781.3793
#2013-11-20|1790.5271
#2013-11-27|1795.1611
#2013-12-04|1787.0930
#2013-12-11|1788.0999
#2013-12-18|1797.7060
#2013-12-25|1801.2760
#2014-01-01|1805.1839
#2014-01-08|1803.1377
#2014-01-15|1801.2719
#2014-01-22|1799.9364
#2014-01-29|1801.9933
#2014-02-05|1812.4525
#2014-02-12|1807.8667
#2014-02-19|1812.6633
#2014-02-26|1824.0450
#2014-03-05|1832.5332
#2014-03-12|1837.4069
#2014-03-19|1832.0281
#2014-03-26|1843.9596
#2014-04-02|1839.6226
#2014-04-09|1847.2700
#2014-04-16|1846.0381
#2014-04-23|1853.2280
#2014-04-30|1852.1080
#2014-05-07|1850.4619
#2014-05-14|1863.5981
#2014-05-21|1864.3649
#2014-05-28|1873.5968
#2014-06-04|1865.5530
#2014-06-11|1860.0042
#2014-06-18|1863.3830
#2014-06-25|1858.0709
#2014-07-02|1883.8455
#2014-07-09|1880.9260
#2014-07-16|1877.1970
#2014-07-23|1883.3439
#2014-07-30|1888.4423
#2014-08-06|1896.2444
#2014-08-13|1895.0064
#2014-08-20|1890.8887
#2014-08-27|1892.9115
#2014-09-03|1908.4945
#2014-09-10|1918.9051
#2014-09-17|1920.8133
#2014-09-24|1935.2745
#2014-10-01|1942.3354
#2014-10-08|1944.8280
#2014-10-15|1946.5243
#2014-10-22|1938.1053
#2014-10-29|1947.3349
#2014-11-05|1960.1670
#2014-11-12|1964.0944
#2014-11-19|1970.8035
#2014-11-26|1986.2867
#2014-12-03|1997.0552
#2014-12-10|2001.1177
#2014-12-17|2004.9752
#2014-12-24|2014.6760
#2014-12-31|2022.4880
#2015-01-07|2025.1073
#2015-01-14|2033.8650
#2015-01-21|2034.0010
#2015-01-28|2039.5866
#2015-02-04|2061.2407
#2015-02-11|2058.7223
#2015-02-18|2060.1017
#2015-02-25|2064.1174
#2015-03-04|2071.5323
#2015-03-11|2062.2166
#2015-03-18|2060.1493
#2015-03-25|2066.7532
#2015-04-01|2064.3938
#2015-04-08|2066.4382
#2015-04-15|2071.2551
#2015-04-22|2082.9990
#2015-04-29|2090.0594
#2015-05-06|2101.8492
#2015-05-13|2095.4233
#2015-05-20|2095.8219
#2015-05-27|2100.8868
#2015-06-03|2097.7433
#2015-06-10|2086.8955
#2015-06-17|2092.0645
#2015-06-24|2081.5411
#2015-07-01|2071.7879
#2015-07-08|2064.1819
#2015-07-15|2067.8219
#2015-07-22|2070.8241
#2015-07-29|2071.5415
#2015-08-05|2084.1749
#2015-08-12|2080.5842
#2015-08-19|2087.9254
#2015-08-26|2070.2658
#2015-09-02|2084.0872
#2015-09-09|2086.5490
#2015-09-16|2067.8542
#2015-09-23|2071.6488
#2015-09-30|2086.9851
#2015-10-07|2083.9722
#2015-10-14|2092.5836
#2015-10-21|2094.3111
#2015-10-28|2104.6814
#2015-11-04|2122.4806
#2015-11-11|2116.3414
#2015-11-18|2127.8446
#2015-11-25|2128.9198
#2015-12-02|2132.9617
#2015-12-09|2132.7658
#2015-12-16|2138.0253
#2015-12-23|2135.1680
#2015-12-30|2133.9236
#2016-01-06|2134.5427
#2016-01-13|2130.8694
#2016-01-20|2137.0631
#2016-01-27|2136.4982
#2016-02-03|2153.2587
#2016-02-10|2145.0134
#2016-02-17|2133.6512
#2016-02-24|2138.5580
#2016-03-02|2144.2191
#2016-03-09|2139.8045
#2016-03-16|2133.9163
#2016-03-23|2140.3889
#2016-03-30|2138.1307
#2016-04-06|2146.8479
#2016-04-13|2160.9132
#2016-04-20|2159.0328
#2016-04-27|2169.0134
#2016-05-04|2181.1386
#2016-05-11|2178.3065
#2016-05-18|2175.7983
#2016-05-25|2173.8502
#2016-06-01|2181.7755
#2016-06-08|2178.4554
#2016-06-15|2175.0424
#2016-06-22|2175.2518
#2016-06-29|2179.4481
#2016-07-06|2188.4318
#2016-07-13|2194.4030
#2016-07-20|2204.1750
#2016-07-27|2213.0122
#2016-08-03|2218.7038
#2016-08-10|2219.5014
#2016-08-17|2221.2505
#2016-08-24|2228.7113
#2016-08-31|2242.8193
#2016-09-07|2248.9576
#2016-09-14|2254.2407
#2016-09-21|2261.4677
#2016-09-28|2272.7518
#2016-10-05|2277.0670
#2016-10-12|2275.3672
#2016-10-19|2292.0754
#2016-10-26|2301.8876
#2016-11-02|2314.8651
#2016-11-09|2301.4710
#2016-11-16|2303.2709
#2016-11-23|2293.1179
#2016-11-30|2297.6624
#2016-12-07|2280.1880
#2016-12-14|2289.3640
#2016-12-21|2285.1671
#2016-12-28|2291.2948
#2017-01-04|2298.9766
#2017-01-11|2292.4525
#2017-01-18|2292.7367
#2017-01-25|2297.6489
#2017-02-01|2301.2620
#2017-02-08|2302.1004
#2017-02-15|2303.5576
#2017-02-22|2308.7878
#2017-03-01|2307.4430
#2017-03-08|2299.9597
#2017-03-15|2304.0664
#2017-03-22|2307.0604
#2017-03-29|2303.9091
#2017-04-05|2317.5675
#2017-04-12|2314.8272
#2017-04-19|2313.9618
#2017-04-26|2306.1696
#2017-05-03|2311.9173
#2017-05-10|2312.2587
#2017-05-17|2321.9354
#2017-05-24|2325.4668
#2017-05-31|2330.2441
#2017-06-07|2309.1053
#2017-06-14|2309.6283
#2017-06-21|2298.4934
#2017-06-28|2293.5800
#2017-07-05|2295.5552
#2017-07-12|2293.4069
#2017-07-19|2304.5495
#2017-07-26|2302.4593
#2017-08-02|2314.8342
#2017-08-09|2306.6879
#2017-08-16|2308.2318
#2017-08-23|2315.4465
#2017-08-30|2313.9754
#2017-09-06|2315.3474
#2017-09-13|2301.1360
#2017-09-20|2324.0453
#2017-09-27|2332.3337
#2017-10-04|2337.5880
#2017-10-11|2339.1513
#2017-10-18|2341.6116
#2017-10-25|2340.3889
#2017-11-01|2349.8360
#2017-11-08|2351.4116
#2017-11-15|2352.8664
#2017-11-22|2360.3493
#2017-11-29|2357.8959
#2017-12-06|2362.8076
#2017-12-13|2351.6907
#2017-12-20|2348.9772
#2017-12-27|2356.3268
#2018-01-03|2356.5935
#2018-01-10|2344.8019
#2018-01-17|2348.5982
#2018-01-24|2336.5239
#2018-01-31|2342.3662
#2018-02-07|2319.6083
#2018-02-14|2318.2527
#2018-02-21|2315.2013
#2018-02-28|2316.8408
#2018-03-07|2303.8315
#2018-03-14|2304.7420
#2018-03-21|2301.6650
#2018-03-28|2297.5873
#2018-04-04|2288.0558
#2018-04-11|2283.3213
#2018-04-18|2288.3323
#2018-04-25|2276.7665
#2018-05-02|2279.5013
#2018-05-09|2277.7173
#2018-05-16|2277.2658
#2018-05-23|2292.3284
#2018-05-30|2302.7527
#2018-06-06|2293.2824
#2018-06-13|2298.4987
#2018-06-20|2308.4484
#2018-06-27|2318.5235
#2018-07-04|2315.2025
#2018-07-11|2314.9893
#2018-07-18|2319.9470
#2018-07-25|2324.1343
#2018-08-01|2318.7736
#2018-08-08|2324.7971
#2018-08-15|2328.0066
#2018-08-22|2334.5205
#2018-08-29|2334.8436
#2018-09-05|2330.1653
#2018-09-12|2325.6129
#2018-09-19|2329.2052
#2018-09-26|2326.8396
#2018-10-03|2336.1945
#2018-10-10|2331.1266
#2018-10-17|2336.4556
#2018-10-24|2340.2794
#2018-10-31|2337.6022
#2018-11-07|2339.0955
#2018-11-14|2361.9559
#2018-11-21|2377.4809
#2018-11-28|2379.7678
#2018-12-05|2380.2177
#2018-12-12|2390.5826
#2018-12-19|2406.2427
#2018-12-26|2408.7708
#2019-01-02|2426.5704
#2019-01-09|2423.7328
#2019-01-16|2441.4014
#2019-01-23|2428.4321
#2019-01-30|2428.4266
#2019-02-06|2431.3324
#2019-02-13|2424.3792
#2019-02-20|2425.8434
#2019-02-27|2424.3362
#2019-03-06|2421.6769
#2019-03-13|2435.5014
#2019-03-20|2441.3995
#2019-03-27|2454.6653
#2019-04-03|2457.8933
#2019-04-10|2469.8140
#2019-04-17|2488.2178
#2019-04-24|2494.4150
#2019-05-01|2488.2101
#2019-05-08|2492.8341
#2019-05-15|2484.2485
#2019-05-22|2482.9963
#2019-05-29|2492.3288
#2019-06-05|2500.9532
#2019-06-12|2499.9118
#2019-06-19|2528.9034
#2019-06-26|2533.8780
#2019-07-03|2543.7885
#2019-07-10|2536.7401
#2019-07-17|2527.9328
#2019-07-24|2542.6063
#2019-07-31|2553.1582
#2019-08-07|2561.3251
#2019-08-14|2569.0320
#2019-08-21|2582.6869
#2019-08-28|2608.3894
#2019-09-04|2623.8094
#2019-09-11|2629.0873
#2019-09-18|2656.4318
#2019-09-25|2650.8769
#2019-10-02|2665.4607
#2019-10-09|2658.7760
#2019-10-16|2658.3239
#2019-10-23|2669.3485
#2019-10-30|2681.2436
#2019-11-06|2692.9756
#2019-11-13|2726.5911
#2019-11-20|2727.4334
#2019-11-27|2729.1832
#2019-12-04|2734.9937
#2019-12-11|2721.9058
#2019-12-18|2686.2704
#2019-12-25|2684.0242
#2020-01-01|2680.6206
#2020-01-08|2670.2952
#2020-01-15|2702.7178
#2020-01-22|2698.3777
#2020-01-29|2710.1352
#2020-02-05|2714.4725
#2020-02-12|2684.3941
#2020-02-19|2706.6246
#2020-02-26|2725.9879
#2020-03-04|2777.5492
#2020-03-11|2787.9674
#2020-03-18|2791.6608
#2020-03-25|2849.4444
#2020-04-01|2835.1209
#2020-04-08|2806.3146
#2020-04-15|2808.2043
#2020-04-22|2821.8457
#2020-04-29|2847.8521
#2020-05-06|2837.5955
#2020-05-13|2810.9261
#2020-05-20|2838.9133
#2020-05-27|2855.2142
#2020-06-03|2885.9345
#2020-06-10|2903.3892
#2020-06-17|2948.7784
#2020-06-24|2971.3370
#2020-07-01|3003.9981
#2020-07-08|3011.2940
#2020-07-15|3044.7331
#2020-07-22|3064.4813
#2020-07-29|3078.7861
#2020-08-05|3112.9479
#2020-08-12|3089.4735
#2020-08-19|3129.1226
#2020-08-26|3148.7587
#2020-09-02|3196.7334
#2020-09-09|3177.9399
#2020-09-16|3176.4943
#2020-09-23|3180.3379
#2020-09-30|3194.8764
#2020-10-07|3220.3037
#2020-10-14|3237.7329
#2020-10-21|3252.9415
#2020-10-28|3292.7362
#2020-11-04|3339.9920
#2020-11-11|3332.2439
#2020-11-18|3378.6304
#2020-11-25|3388.2463
#2020-12-02|3405.6509
#2020-12-09|3377.1438
#2020-12-16|3377.0873
#2020-12-23|3380.5262
#2020-12-30|3393.1825
#2021-01-06|3404.9638
#2021-01-13|3406.2493
#2021-01-20|3423.9559
#2021-01-27|3462.1764
#2021-02-03|3471.5010
#2021-02-10|3455.9908
#2021-02-17|3468.6155
#2021-02-24|3490.3942
#2021-03-03|3527.9037
#2021-03-10|3531.4468
#2021-03-17|3555.9876
#2021-03-24|3588.5001
#2021-03-31|3599.5710
#2021-04-07|3598.2393
#2021-04-14|3642.4829
#2021-04-21|3665.1080
#2021-04-28|3685.5832
#2021-05-05|3699.1972
#2021-05-12|3683.9400
#2021-05-19|3705.7574
#2021-05-26|3721.8639
#2021-06-02|3744.8954
#2021-06-09|3735.8389
#2021-06-16|3739.2417
#2021-06-23|3743.4447
#2021-06-30|3756.7253
#2021-07-07|3761.6813
#2021-07-14|3753.5093
#2021-07-21|3756.7974
#2021-07-28|3768.6155
#2021-08-04|3790.0742
#2021-08-11|3776.9817
#2021-08-18|3814.1953
#2021-08-25|3823.5714
#2021-09-01|3847.8215
#2021-09-08|3820.8893
#2021-09-15|3829.4869
#2021-09-22|3849.0832
#2021-09-29|3881.4026
#2021-10-06|3909.1134
#2021-10-13|3923.4511
#2021-10-20|3960.5486
#2021-10-27|3978.7044
#2021-11-03|4012.7105
#2021-11-10|4013.8127
#2021-11-17|4036.1743
#2021-11-24|4052.5338
#2021-12-01|4057.5115
#2021-12-08|4030.9399
#2021-12-15|4045.2857
#2021-12-22|4063.1642
#2021-12-29|4063.9876
#2022-01-05|4125.9283
#2022-01-12|4117.5622
#2022-01-19|4127.4765
#2022-01-26|4122.3574
#2022-02-02|4151.1313
#2022-02-09|4129.8734
#2022-02-16|4118.5183
#2022-02-23|4134.4299
#2022-03-02|4139.3181
#2022-03-09|4127.1860
#2022-03-16|4117.2848
#2022-03-23|4136.7442
#2022-03-30|4139.3612
#2022-04-06|4120.9553
#2022-04-13|4130.9914
#2022-04-20|4118.8472
#2022-04-27|4121.4434
#2022-05-04|4104.5089
#2022-05-11|4083.7839
#2022-05-18|4084.6258
#2022-05-25|4088.6836
#2022-06-01|4078.4114
#2022-06-08|4063.0547
#2022-06-15|4029.6386
#2022-06-22|4028.2607
#2022-06-29|4035.4473
#2022-07-06|4037.0626
#2022-07-13|4020.8300
#2022-07-20|4009.8902
#2022-07-27|4019.8428
#2022-08-03|4020.0541
#2022-08-10|4008.2328
#2022-08-17|4007.9383
#2022-08-24|3994.1216
#2022-08-31|3977.4208
#2022-09-07|3961.5095
#2022-09-14|3931.9970
#2022-09-21|3917.1649
#2022-09-28|3901.6474
#2022-10-05|3890.3967
#2022-10-12|3872.8356
#2022-10-19|3870.1163
#2022-10-26|3870.4755
#2022-11-02|3872.8092
#2022-11-09|3860.5610
#2022-11-16|3872.0127
#2022-11-23|3868.9989
#2022-11-30|3866.9913
#2022-12-07|3871.8624
#2022-12-14|3852.2385
#2022-12-21|3834.4910
#2022-12-28|3827.4130
#2023-01-04|3821.7607
#2023-01-11|3827.2309
#2023-01-18|3840.7544
#2023-01-25|3842.4540
#2023-02-01|3852.7398
#2023-02-08|3835.7542
#2023-02-15|3820.8238
#2023-02-22|3814.0172
#2023-03-01|3804.5498
#2023-03-08|3798.3722
#2023-03-15|3792.5528
#2023-03-22|3766.5905
#2023-03-29|3746.4315
#2023-04-05|3750.7178
#2023-04-12|3732.3367
#2023-04-19|3741.5974
#2023-04-26|3756.0444
#2023-05-03|3750.3511
#2023-05-10|3718.0182
#2023-05-17|3690.0106
#2023-05-24|3679.3248
#2023-05-31|3683.5001
#2023-06-07|3665.5373
#2023-06-14|3666.1003
#2023-06-21|3674.3455
#2023-06-28|3674.1525
#2023-07-05|3657.8747
#2023-07-12|3650.2941
#2023-07-19|3665.8900
#2023-07-26|3654.9859
#2023-08-02|3632.3072
#2023-08-09|3629.0987
#2023-08-16|3625.4704
#2023-08-23|3640.6742
#2023-08-30|3629.4897
#2023-09-06|3607.9984
#2023-09-13|3597.8476
#2023-09-20|3607.0849
#2023-09-27|3603.9271
#2023-10-04|3579.6157
#2023-10-11|3579.3521
#2023-10-18|3568.3606
#2023-10-25|3576.3652
#2023-11-01|3602.6718
#2023-11-08|3614.7517
#2023-11-15|3610.1693
#2023-11-22|3612.2413
#2023-11-29|3614.4673
#2023-12-06|3618.6760
#2023-12-13|3629.5237
#2023-12-20|3665.6317
#2023-12-27|3672.0086
#2024-01-03|3670.9609
#2024-01-10|3661.7512
#2024-01-17|3670.6769
#2024-01-24|3683.7030
#2024-01-31|3673.9461
#2024-02-07|3673.4232
#2024-02-14|3686.7832
#2024-02-21|3676.2754
#2024-02-28|3701.9391
#2024-03-06|3742.1719
#2024-03-13|3798.8613
#2024-03-20|3803.7572
#2024-03-27|3816.5685
#2024-04-03|3776.3310
#2024-04-10|3733.4199
#2024-04-17|3729.2677
#2024-04-24|3723.8870
#2024-05-01|3729.0621
#2024-05-08|3725.6075
#2024-05-15|3749.1894
#2024-05-22|3732.1813
#2024-05-29|3730.0902
#2024-06-05|3757.4790
#2024-06-12|3749.5110
#2024-06-19|3793.6751
#2024-06-26|3807.5937
#2024-07-03|3808.1921
#2024-07-10|3803.4757
#2024-07-17|3813.2954
#2024-07-24|3813.1119
#2024-07-31|3819.1050
#2024-08-07|3827.4019
#2024-08-14|3863.3847
#2024-08-21|3868.2901
#2024-08-28|3877.4152
#2024-09-04|3867.9718
#2024-09-11|3869.2038
#2024-09-18|3871.2438
#2024-09-25|3892.8608
#2024-10-02|3901.5791
#2024-10-09|3909.2486
#2024-10-16|3903.1726
#2024-10-23|3904.8388
#2024-10-30|3911.6912
#2024-11-06|3919.1818
#2024-11-13|3922.9774
#2024-11-20|3924.8377
#2024-11-27|3937.1696
#2024-12-04|3931.5825
#2024-12-11|3920.3680
#2024-12-18|3910.3977
#2024-12-25|3908.5567
#2025-01-01|3918.1870
#2025-01-08|3908.2557
#2025-01-15|3896.4094
#2025-01-22|3908.1052
#2025-01-29|3917.1216
#2025-02-05|3923.3020
#2025-02-12|3910.6265
#2025-02-19|3921.6668
#2025-02-26|3944.5860
#2025-03-05|3945.6752
#2025-03-12|3943.6766
#2025-03-19|3971.1163
#2025-03-26|3984.6955
#2025-04-02|3988.7099
#2025-04-09|3989.4979
#2025-04-16|4030.7279
#2025-04-23|4032.7009
#2025-04-30|4065.6687
#2025-05-07|4049.3927
#2025-05-14|4036.7165
#2025-05-21|4026.0517
#2025-05-28|4034.2707
#2025-06-04|4040.5249
#2025-06-11|4041.7496
#2025-06-18|4055.2922
#2025-06-25|4057.5682
#2025-07-02|4063.5809
#2025-07-09|4059.0834
#2025-07-16|4061.1863
#2025-07-23|4082.2999
#2025-07-30|4090.4551
#2025-08-06|4103.1099
#2025-08-13|4127.3413
#2025-08-20|4111.1370
#2025-08-27|4170.7001
#2025-09-03|4134.0859
#2025-09-10|4138.1927
#2025-09-17|4128.6057
#2025-09-24|4148.3285
#2025-10-01|4141.0491
#2025-10-08|4135.6655
#2025-10-15|4137.7272
#2025-10-22|4147.0712
#2025-10-29|4147.5474
#2025-11-05|4150.9106
#2025-11-12|4150.3914
#2025-11-19|4163.0330
#2025-11-26|4163.5344
#2025-12-03|4132.3639
#2025-12-10|4105.1493
#2025-12-17|4100.6519
#2025-12-24|4107.5384
#2025-12-31|4093.4680
#2026-01-07|4105.9366
#2026-01-14|4125.1450
#2026-01-21|4155.0816
#2026-01-28|4176.0921
#2026-02-04|4169.3120
#2026-02-11|4182.2700
#2026-02-18|4186.8470
#2026-02-25|4190.3660
#2026-03-04|4197.2420
#2026-03-11|4201.3250
#2026-03-18|4206.9990
#2026-03-25|4205.2110
#2026-04-01|4193.3530
#2026-04-08|4183.7400
#2026-04-15|4196.4730
#2026-04-22|4178.3200
#2026-04-29|4179.6740
#2026-05-06|4184.2060
#2026-05-13|4176.8560
#2026-05-20|4171.0950
#2026-05-27|4181.1490