Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 252.9118 |
| 1985-04-10 | 251.9005 |
| 1985-04-17 | 255.9772 |
| 1985-04-24 | 254.9388 |
| 1985-05-01 | 252.9189 |
| 1985-05-08 | 254.1591 |
| 1985-05-15 | 256.2557 |
| 1985-05-22 | 256.9806 |
| 1985-05-29 | 257.7632 |
| 1985-06-05 | 257.6222 |
| 1985-06-12 | 255.9890 |
| 1985-06-19 | 258.2235 |
| 1985-06-26 | 257.4166 |
| 1985-07-03 | 258.4639 |
| 1985-07-10 | 258.7009 |
| 1985-07-17 | 257.4588 |
| 1985-07-24 | 257.7376 |
| 1985-07-31 | 257.5975 |
| 1985-08-07 | 257.1205 |
| 1985-08-14 | 260.6227 |
| 1985-08-21 | 260.6384 |
| 1985-08-28 | 260.0529 |
| 1985-09-04 | 262.4967 |
| 1985-09-11 | 261.9888 |
| 1985-09-18 | 261.7481 |
| 1985-09-25 | 263.8085 |
| 1985-10-02 | 260.8059 |
| 1985-10-09 | 262.0726 |
| 1985-10-16 | 261.6652 |
| 1985-10-23 | 261.4878 |
| 1985-10-30 | 261.0926 |
| 1985-11-06 | 266.4468 |
| 1985-11-13 | 266.7308 |
| 1985-11-20 | 269.6016 |
| 1985-11-27 | 273.2697 |
| 1985-12-04 | 273.6834 |
| 1985-12-11 | 271.8061 |
| 1985-12-18 | 279.6501 |
| 1985-12-25 | 279.3005 |
| 1986-01-01 | 287.2040 |
| 1986-01-08 | 285.6193 |
| 1986-01-15 | 285.7834 |
| 1986-01-22 | 287.2699 |
| 1986-01-29 | 287.5547 |
| 1986-02-05 | 287.9523 |
| 1986-02-12 | 288.6710 |
| 1986-02-19 | 290.2949 |
| 1986-02-26 | 291.1752 |
| 1986-03-05 | 286.4947 |
| 1986-03-12 | 284.7739 |
| 1986-03-19 | 282.8535 |
| 1986-03-26 | 283.6767 |
| 1986-04-02 | 281.1208 |
| 1986-04-09 | 285.5422 |
| 1986-04-16 | 284.6123 |
| 1986-04-23 | 282.1926 |
| 1986-04-30 | 284.0128 |
| 1986-05-07 | 284.6932 |
| 1986-05-14 | 284.4092 |
| 1986-05-21 | 283.6117 |
| 1986-05-28 | 283.6057 |
| 1986-06-04 | 284.1592 |
| 1986-06-11 | 282.6070 |
| 1986-06-18 | 284.5936 |
| 1986-06-25 | 285.9531 |
| 1986-07-02 | 286.5272 |
| 1986-07-09 | 288.7090 |
| 1986-07-16 | 295.3219 |
| 1986-07-23 | 298.4143 |
| 1986-07-30 | 298.9286 |
| 1986-08-06 | 302.6363 |
| 1986-08-13 | 300.3231 |
| 1986-08-20 | 301.2132 |
| 1986-08-27 | 304.3798 |
| 1986-09-03 | 312.5118 |
| 1986-09-10 | 310.3644 |
| 1986-09-17 | 310.6231 |
| 1986-09-24 | 307.2465 |
| 1986-10-01 | 308.8826 |
| 1986-10-08 | 308.3382 |
| 1986-10-15 | 306.8616 |
| 1986-10-22 | 306.9424 |
| 1986-10-29 | 309.5067 |
| 1986-11-05 | 311.4913 |
| 1986-11-12 | 312.4663 |
| 1986-11-19 | 312.4156 |
| 1986-11-26 | 315.0950 |
| 1986-12-03 | 318.3609 |
| 1986-12-10 | 316.1207 |
| 1986-12-17 | 315.0109 |
| 1986-12-24 | 318.0073 |
| 1986-12-31 | 316.5330 |
| 1987-01-07 | 316.3477 |
| 1987-01-14 | 315.8595 |
| 1987-01-21 | 316.4969 |
| 1987-01-28 | 316.2348 |
| 1987-02-04 | 317.4638 |
| 1987-02-11 | 317.2306 |
| 1987-02-18 | 319.0482 |
| 1987-02-25 | 320.2063 |
| 1987-03-04 | 320.0573 |
| 1987-03-11 | 318.4867 |
| 1987-03-18 | 316.9594 |
| 1987-03-25 | 317.3002 |
| 1987-04-01 | 317.1168 |
| 1987-04-08 | 317.2805 |
| 1987-04-15 | 319.2557 |
| 1987-04-22 | 318.6834 |
| 1987-04-29 | 320.3572 |
| 1987-05-06 | 321.0195 |
| 1987-05-13 | 319.8305 |
| 1987-05-20 | 320.4100 |
| 1987-05-27 | 319.8684 |
| 1987-06-03 | 320.6240 |
| 1987-06-10 | 319.4968 |
| 1987-06-17 | 319.7238 |
| 1987-06-24 | 317.8518 |
| 1987-07-01 | 316.0875 |
| 1987-07-08 | 318.4714 |
| 1987-07-15 | 321.7060 |
| 1987-07-22 | 322.2089 |
| 1987-07-29 | 322.5251 |
| 1987-08-05 | 327.0627 |
| 1987-08-12 | 325.5245 |
| 1987-08-19 | 327.2860 |
| 1987-08-26 | 324.1411 |
| 1987-09-02 | 326.1755 |
| 1987-09-09 | 329.6827 |
| 1987-09-16 | 327.6170 |
| 1987-09-23 | 327.4540 |
| 1987-09-30 | 325.9080 |
| 1987-10-07 | 324.3667 |
| 1987-10-14 | 324.3910 |
| 1987-10-21 | 326.3690 |
| 1987-10-28 | 328.2345 |
| 1987-11-04 | 328.6416 |
| 1987-11-11 | 327.8838 |
| 1987-11-18 | 331.6692 |
| 1987-11-25 | 331.7050 |
| 1987-12-02 | 332.1800 |
| 1987-12-09 | 332.3115 |
| 1987-12-16 | 333.1500 |
| 1987-12-23 | 333.2054 |
| 1987-12-30 | 334.3497 |
| 1988-01-06 | 333.6744 |
| 1988-01-13 | 333.3733 |
| 1988-01-20 | 336.5485 |
| 1988-01-27 | 335.7960 |
| 1988-02-03 | 336.3532 |
| 1988-02-10 | 337.3219 |
| 1988-02-17 | 338.1948 |
| 1988-02-24 | 338.2882 |
| 1988-03-02 | 338.7325 |
| 1988-03-09 | 338.8258 |
| 1988-03-16 | 338.8494 |
| 1988-03-23 | 338.1716 |
| 1988-03-30 | 338.9039 |
| 1988-04-06 | 338.9481 |
| 1988-04-13 | 339.5330 |
| 1988-04-20 | 341.5091 |
| 1988-04-27 | 339.5667 |
| 1988-05-04 | 341.0365 |
| 1988-05-11 | 340.9435 |
| 1988-05-18 | 340.8771 |
| 1988-05-25 | 342.4212 |
| 1988-06-01 | 342.8569 |
| 1988-06-08 | 344.6436 |
| 1988-06-15 | 345.7463 |
| 1988-06-22 | 341.9641 |
| 1988-06-29 | 340.5796 |
| 1988-07-06 | 340.2913 |
| 1988-07-13 | 340.9680 |
| 1988-07-20 | 342.6122 |
| 1988-07-27 | 343.7350 |
| 1988-08-03 | 344.9642 |
| 1988-08-10 | 342.7278 |
| 1988-08-17 | 344.3786 |
| 1988-08-24 | 343.4281 |
| 1988-08-31 | 344.6040 |
| 1988-09-07 | 344.5910 |
| 1988-09-14 | 345.0968 |
| 1988-09-21 | 344.9633 |
| 1988-09-28 | 345.4071 |
| 1988-10-05 | 345.3972 |
| 1988-10-12 | 345.5360 |
| 1988-10-19 | 345.4784 |
| 1988-10-26 | 347.0349 |
| 1988-11-02 | 346.1079 |
| 1988-11-09 | 345.2863 |
| 1988-11-16 | 350.3062 |
| 1988-11-23 | 350.8887 |
| 1988-11-30 | 352.6616 |
| 1988-12-07 | 352.1898 |
| 1988-12-14 | 350.0228 |
| 1988-12-21 | 350.0544 |
| 1988-12-28 | 346.0339 |
| 1989-01-04 | 345.1003 |
| 1989-01-11 | 346.5760 |
| 1989-01-18 | 348.9756 |
| 1989-01-25 | 348.4020 |
| 1989-02-01 | 346.5719 |
| 1989-02-08 | 347.4574 |
| 1989-02-15 | 349.4401 |
| 1989-02-22 | 347.3253 |
| 1989-03-01 | 348.2365 |
| 1989-03-08 | 347.3772 |
| 1989-03-15 | 348.3247 |
| 1989-03-22 | 349.4280 |
| 1989-03-29 | 350.5960 |
| 1989-04-05 | 350.8386 |
| 1989-04-12 | 349.6237 |
| 1989-04-19 | 350.6676 |
| 1989-04-26 | 348.4238 |
| 1989-05-03 | 349.7827 |
| 1989-05-10 | 349.7380 |
| 1989-05-17 | 352.0568 |
| 1989-05-24 | 353.8890 |
| 1989-05-31 | 351.9145 |
| 1989-06-07 | 351.4179 |
| 1989-06-14 | 351.3182 |
| 1989-06-21 | 352.8156 |
| 1989-06-28 | 352.3963 |
| 1989-07-05 | 351.3093 |
| 1989-07-12 | 351.0519 |
| 1989-07-19 | 351.6046 |
| 1989-07-26 | 353.3157 |
| 1989-08-02 | 352.4529 |
| 1989-08-09 | 354.3662 |
| 1989-08-16 | 355.8225 |
| 1989-08-23 | 356.4707 |
| 1989-08-30 | 355.7428 |
| 1989-09-06 | 356.4264 |
| 1989-09-13 | 355.9036 |
| 1989-09-20 | 356.6389 |
| 1989-09-27 | 356.1152 |
| 1989-10-04 | 358.0984 |
| 1989-10-11 | 361.0245 |
| 1989-10-18 | 365.0583 |
| 1989-10-25 | 366.0700 |
| 1989-11-01 | 368.1858 |
| 1989-11-08 | 367.4447 |
| 1989-11-15 | 369.5402 |
| 1989-11-22 | 369.6576 |
| 1989-11-29 | 368.1045 |
| 1989-12-06 | 371.2529 |
| 1989-12-13 | 371.8383 |
| 1989-12-20 | 369.1603 |
| 1989-12-27 | 364.3187 |
| 1990-01-03 | 368.0431 |
| 1990-01-10 | 372.0616 |
| 1990-01-17 | 375.2219 |
| 1990-01-24 | 378.6482 |
| 1990-01-31 | 381.5346 |
| 1990-02-07 | 382.8328 |
| 1990-02-14 | 383.1805 |
| 1990-02-21 | 383.6071 |
| 1990-02-28 | 384.1955 |
| 1990-03-07 | 385.2644 |
| 1990-03-14 | 384.1632 |
| 1990-03-21 | 382.9018 |
| 1990-03-28 | 380.3175 |
| 1990-04-04 | 381.0993 |
| 1990-04-11 | 381.4455 |
| 1990-04-18 | 382.6619 |
| 1990-04-25 | 382.0677 |
| 1990-05-02 | 383.3635 |
| 1990-05-09 | 381.9717 |
| 1990-05-16 | 383.8959 |
| 1990-05-23 | 384.1317 |
| 1990-05-30 | 383.2205 |
| 1990-06-06 | 387.6949 |
| 1990-06-13 | 386.6133 |
| 1990-06-20 | 388.8757 |
| 1990-06-27 | 384.6204 |
| 1990-07-04 | 383.9050 |
| 1990-07-11 | 385.7040 |
| 1990-07-18 | 389.1470 |
| 1990-07-25 | 387.1184 |
| 1990-08-01 | 391.4462 |
| 1990-08-08 | 388.5354 |
| 1990-08-15 | 393.2282 |
| 1990-08-22 | 392.2567 |
| 1990-08-29 | 394.8094 |
| 1990-09-05 | 396.3509 |
| 1990-09-12 | 396.3176 |
| 1990-09-19 | 398.8443 |
| 1990-09-26 | 390.0440 |
| 1990-10-03 | 394.1274 |
| 1990-10-10 | 395.4681 |
| 1990-10-17 | 396.7921 |
| 1990-10-24 | 395.6315 |
| 1990-10-31 | 398.0003 |
| 1990-11-07 | 397.9538 |
| 1990-11-14 | 397.4434 |
| 1990-11-21 | 397.6446 |
| 1990-11-28 | 395.3443 |
| 1990-12-05 | 396.2059 |
| 1990-12-12 | 394.3201 |
| 1990-12-19 | 392.2209 |
| 1990-12-26 | 392.1108 |
| 1991-01-02 | 388.6268 |
| 1991-01-09 | 392.2145 |
| 1991-01-16 | 393.3618 |
| 1991-01-23 | 396.1998 |
| 1991-01-30 | 395.2337 |
| 1991-02-06 | 398.1924 |
| 1991-02-13 | 400.6933 |
| 1991-02-20 | 401.0618 |
| 1991-02-27 | 400.9309 |
| 1991-03-06 | 405.8439 |
| 1991-03-13 | 405.9655 |
| 1991-03-20 | 408.2339 |
| 1991-03-27 | 406.5687 |
| 1991-04-03 | 412.1310 |
| 1991-04-10 | 409.3991 |
| 1991-04-17 | 411.3944 |
| 1991-04-24 | 408.8136 |
| 1991-05-01 | 412.1102 |
| 1991-05-08 | 411.6710 |
| 1991-05-15 | 412.9575 |
| 1991-05-22 | 410.4985 |
| 1991-05-29 | 410.2526 |
| 1991-06-05 | 414.2345 |
| 1991-06-12 | 414.7153 |
| 1991-06-19 | 415.1201 |
| 1991-06-26 | 415.1693 |
| 1991-07-03 | 414.4061 |
| 1991-07-10 | 415.2189 |
| 1991-07-17 | 416.2988 |
| 1991-07-24 | 415.0760 |
| 1991-07-31 | 422.0639 |
| 1991-08-07 | 420.4896 |
| 1991-08-14 | 421.5798 |
| 1991-08-21 | 424.3286 |
| 1991-08-28 | 422.8793 |
| 1991-09-04 | 430.0551 |
| 1991-09-11 | 432.4576 |
| 1991-09-18 | 433.0016 |
| 1991-09-25 | 429.6391 |
| 1991-10-02 | 435.2560 |
| 1991-10-09 | 438.3978 |
| 1991-10-16 | 439.5486 |
| 1991-10-23 | 439.7267 |
| 1991-10-30 | 442.8366 |
| 1991-11-06 | 445.9799 |
| 1991-11-13 | 447.1950 |
| 1991-11-20 | 448.8767 |
| 1991-11-27 | 449.1398 |
| 1991-12-04 | 451.6753 |
| 1991-12-11 | 450.5425 |
| 1991-12-18 | 450.7858 |
| 1991-12-25 | 449.4849 |
| 1992-01-01 | 449.2738 |
| 1992-01-08 | 450.3221 |
| 1992-01-15 | 452.6174 |
| 1992-01-22 | 455.8553 |
| 1992-01-29 | 454.8978 |
| 1992-02-05 | 463.4774 |
| 1992-02-12 | 462.0126 |
| 1992-02-19 | 462.3387 |
| 1992-02-26 | 460.3474 |
| 1992-03-04 | 466.3204 |
| 1992-03-11 | 466.8331 |
| 1992-03-18 | 466.4611 |
| 1992-03-25 | 468.5570 |
| 1992-04-01 | 466.4238 |
| 1992-04-08 | 468.2719 |
| 1992-04-15 | 471.2655 |
| 1992-04-22 | 468.1367 |
| 1992-04-29 | 465.4191 |
| 1992-05-06 | 470.8719 |
| 1992-05-13 | 471.1306 |
| 1992-05-20 | 467.7652 |
| 1992-05-27 | 465.9123 |
| 1992-06-03 | 472.9665 |
| 1992-06-10 | 473.9917 |
| 1992-06-17 | 473.2832 |
| 1992-06-24 | 472.3205 |
| 1992-07-01 | 471.4903 |
| 1992-07-08 | 472.9605 |
| 1992-07-15 | 475.4260 |
| 1992-07-22 | 475.3430 |
| 1992-07-29 | 474.8301 |
| 1992-08-05 | 485.3168 |
| 1992-08-12 | 485.9635 |
| 1992-08-19 | 489.7532 |
| 1992-08-26 | 486.8467 |
| 1992-09-02 | 492.2917 |
| 1992-09-09 | 491.0763 |
| 1992-09-16 | 488.7292 |
| 1992-09-23 | 486.9528 |
| 1992-09-30 | 494.4578 |
| 1992-10-07 | 494.7621 |
| 1992-10-14 | 496.0070 |
| 1992-10-21 | 495.6315 |
| 1992-10-28 | 494.8954 |
| 1992-11-04 | 499.5220 |
| 1992-11-11 | 500.6073 |
| 1992-11-18 | 502.0564 |
| 1992-11-25 | 500.3699 |
| 1992-12-02 | 505.1491 |
| 1992-12-09 | 501.7851 |
| 1992-12-16 | 499.3707 |
| 1992-12-23 | 497.7861 |
| 1992-12-30 | 497.5433 |
| 1993-01-06 | 495.4850 |
| 1993-01-13 | 494.2877 |
| 1993-01-20 | 494.3074 |
| 1993-01-27 | 493.5837 |
| 1993-02-03 | 506.0022 |
| 1993-02-10 | 504.5827 |
| 1993-02-17 | 507.1289 |
| 1993-02-24 | 505.5807 |
| 1993-03-03 | 511.8577 |
| 1993-03-10 | 513.3314 |
| 1993-03-17 | 516.0468 |
| 1993-03-24 | 516.7650 |
| 1993-03-31 | 519.0060 |
| 1993-04-07 | 522.3134 |
| 1993-04-14 | 523.1013 |
| 1993-04-21 | 523.3876 |
| 1993-04-28 | 521.8142 |
| 1993-05-05 | 523.3251 |
| 1993-05-12 | 520.6130 |
| 1993-05-19 | 522.5891 |
| 1993-05-26 | 516.7121 |
| 1993-06-02 | 531.2830 |
| 1993-06-09 | 530.8068 |
| 1993-06-16 | 528.0907 |
| 1993-06-23 | 529.8322 |
| 1993-06-30 | 521.8172 |
| 1993-07-07 | 528.9251 |
| 1993-07-14 | 528.7408 |
| 1993-07-21 | 525.5806 |
| 1993-07-28 | 524.3944 |
| 1993-08-04 | 535.5620 |
| 1993-08-11 | 534.3735 |
| 1993-08-18 | 537.7615 |
| 1993-08-25 | 529.6930 |
| 1993-09-01 | 534.3197 |
| 1993-09-08 | 537.3003 |
| 1993-09-15 | 537.8457 |
| 1993-09-22 | 536.3635 |
| 1993-09-29 | 534.7631 |
| 1993-10-06 | 541.1246 |
| 1993-10-13 | 540.4858 |
| 1993-10-20 | 538.9163 |
| 1993-10-27 | 533.2327 |
| 1993-11-03 | 538.1955 |
| 1993-11-10 | 542.5403 |
| 1993-11-17 | 536.1449 |
| 1993-11-24 | 537.4815 |
| 1993-12-01 | 540.9945 |
| 1993-12-08 | 539.6936 |
| 1993-12-15 | 538.7922 |
| 1993-12-22 | 536.9581 |
| 1993-12-29 | 532.3980 |
| 1994-01-05 | 541.4504 |
| 1994-01-12 | 540.8766 |
| 1994-01-19 | 540.5713 |
| 1994-01-26 | 532.5762 |
| 1994-02-02 | 537.1389 |
| 1994-02-09 | 537.5315 |
| 1994-02-16 | 540.7542 |
| 1994-02-23 | 537.9180 |
| 1994-03-02 | 549.2891 |
| 1994-03-09 | 553.0508 |
| 1994-03-16 | 552.3779 |
| 1994-03-23 | 552.7388 |
| 1994-03-30 | 556.4521 |
| 1994-04-06 | 564.8913 |
| 1994-04-13 | 561.7224 |
| 1994-04-20 | 558.5443 |
| 1994-04-27 | 552.0723 |
| 1994-05-04 | 554.2796 |
| 1994-05-11 | 552.9001 |
| 1994-05-18 | 552.5732 |
| 1994-05-25 | 548.4358 |
| 1994-06-01 | 553.3998 |
| 1994-06-08 | 551.8224 |
| 1994-06-15 | 553.0097 |
| 1994-06-22 | 548.8608 |
| 1994-06-29 | 547.2676 |
| 1994-07-06 | 551.1334 |
| 1994-07-13 | 548.7290 |
| 1994-07-20 | 543.3452 |
| 1994-07-27 | 547.7299 |
| 1994-08-03 | 549.3453 |
| 1994-08-10 | 548.3199 |
| 1994-08-17 | 549.5092 |
| 1994-08-24 | 545.8845 |
| 1994-08-31 | 549.2058 |
| 1994-09-07 | 546.6034 |
| 1994-09-14 | 549.2847 |
| 1994-09-21 | 543.8200 |
| 1994-09-28 | 539.7517 |
| 1994-10-05 | 538.7686 |
| 1994-10-12 | 538.5417 |
| 1994-10-19 | 539.5294 |
| 1994-10-26 | 538.8043 |
| 1994-11-02 | 542.7348 |
| 1994-11-09 | 538.4665 |
| 1994-11-16 | 540.4214 |
| 1994-11-23 | 536.0226 |
| 1994-11-30 | 539.5624 |
| 1994-12-07 | 538.6748 |
| 1994-12-14 | 538.3502 |
| 1994-12-21 | 534.7358 |
| 1994-12-28 | 530.0086 |
| 1995-01-04 | 533.6135 |
| 1995-01-11 | 535.2930 |
| 1995-01-18 | 534.2671 |
| 1995-01-25 | 529.5915 |
| 1995-02-01 | 529.5689 |
| 1995-02-08 | 527.5125 |
| 1995-02-15 | 527.8004 |
| 1995-02-22 | 526.6965 |
| 1995-03-01 | 522.2520 |
| 1995-03-08 | 524.0454 |
| 1995-03-15 | 526.1073 |
| 1995-03-22 | 520.7338 |
| 1995-03-29 | 517.7326 |
| 1995-04-05 | 523.9148 |
| 1995-04-12 | 523.0057 |
| 1995-04-19 | 521.7703 |
| 1995-04-26 | 518.2631 |
| 1995-05-03 | 519.3552 |
| 1995-05-10 | 516.9193 |
| 1995-05-17 | 520.2923 |
| 1995-05-24 | 523.0416 |
| 1995-05-31 | 524.4425 |
| 1995-06-07 | 525.7940 |
| 1995-06-14 | 524.5128 |
| 1995-06-21 | 521.3931 |
| 1995-06-28 | 517.3828 |
| 1995-07-05 | 515.0531 |
| 1995-07-12 | 512.9153 |
| 1995-07-19 | 511.7323 |
| 1995-07-26 | 511.5230 |
| 1995-08-02 | 516.1866 |
| 1995-08-09 | 518.4715 |
| 1995-08-16 | 518.2056 |
| 1995-08-23 | 521.4474 |
| 1995-08-30 | 519.1917 |
| 1995-09-06 | 520.8436 |
| 1995-09-13 | 519.9050 |
| 1995-09-20 | 518.0987 |
| 1995-09-27 | 520.5027 |
| 1995-10-04 | 522.0949 |
| 1995-10-11 | 520.4396 |
| 1995-10-18 | 519.2529 |
| 1995-10-25 | 521.9721 |
| 1995-11-01 | 522.6209 |
| 1995-11-08 | 523.5320 |
| 1995-11-15 | 524.1619 |
| 1995-11-22 | 524.6705 |
| 1995-11-29 | 524.3165 |
| 1995-12-06 | 521.7663 |
| 1995-12-13 | 520.1755 |
| 1995-12-20 | 519.8892 |
| 1995-12-27 | 514.5032 |
| 1996-01-03 | 512.5403 |
| 1996-01-10 | 512.3695 |
| 1996-01-17 | 512.5804 |
| 1996-01-24 | 511.4619 |
| 1996-01-31 | 512.7673 |
| 1996-02-07 | 515.2701 |
| 1996-02-14 | 516.0922 |
| 1996-02-21 | 516.9806 |
| 1996-02-28 | 516.1104 |
| 1996-03-06 | 512.3409 |
| 1996-03-13 | 513.4594 |
| 1996-03-20 | 513.3178 |
| 1996-03-27 | 515.2440 |
| 1996-04-03 | 509.9277 |
| 1996-04-10 | 514.1808 |
| 1996-04-17 | 511.7429 |
| 1996-04-24 | 509.9878 |
| 1996-05-01 | 509.8907 |
| 1996-05-08 | 512.6612 |
| 1996-05-15 | 514.9996 |
| 1996-05-22 | 509.6184 |
| 1996-05-29 | 508.8990 |
| 1996-06-05 | 508.8947 |
| 1996-06-12 | 506.4359 |
| 1996-06-19 | 503.8957 |
| 1996-06-26 | 504.6008 |
| 1996-07-03 | 503.4817 |
| 1996-07-10 | 502.3901 |
| 1996-07-17 | 496.0259 |
| 1996-07-24 | 496.9622 |
| 1996-07-31 | 498.8939 |
| 1996-08-07 | 501.7562 |
| 1996-08-14 | 501.2936 |
| 1996-08-21 | 495.1074 |
| 1996-08-28 | 495.1507 |
| 1996-09-04 | 499.4604 |
| 1996-09-11 | 499.3013 |
| 1996-09-18 | 495.4899 |
| 1996-09-25 | 497.0627 |
| 1996-10-02 | 513.3100 |
| 1996-10-09 | 510.2861 |
| 1996-10-16 | 510.7227 |
| 1996-10-23 | 502.8643 |
| 1996-10-30 | 508.5463 |
| 1996-11-06 | 510.9138 |
| 1996-11-13 | 508.1573 |
| 1996-11-20 | 509.7512 |
| 1996-11-27 | 510.7901 |
| 1996-12-04 | 509.4493 |
| 1996-12-11 | 506.7509 |
| 1996-12-18 | 498.3297 |
| 1996-12-25 | 495.8955 |
| 1997-01-01 | 499.4906 |
| 1997-01-08 | 503.9476 |
| 1997-01-15 | 497.3883 |
| 1997-01-22 | 503.6964 |
| 1997-01-29 | 503.4801 |
| 1997-02-05 | 504.9810 |
| 1997-02-12 | 504.7190 |
| 1997-02-19 | 502.5159 |
| 1997-02-26 | 501.8080 |
| 1997-03-05 | 505.1673 |
| 1997-03-12 | 508.0434 |
| 1997-03-19 | 507.3035 |
| 1997-03-26 | 507.7081 |
| 1997-04-02 | 515.0613 |
| 1997-04-09 | 517.1808 |
| 1997-04-16 | 518.5372 |
| 1997-04-23 | 517.2385 |
| 1997-04-30 | 514.8728 |
| 1997-05-07 | 512.9795 |
| 1997-05-14 | 514.6141 |
| 1997-05-21 | 512.3609 |
| 1997-05-28 | 512.0606 |
| 1997-06-04 | 512.6479 |
| 1997-06-11 | 513.4600 |
| 1997-06-18 | 512.6337 |
| 1997-06-25 | 511.1063 |
| 1997-07-02 | 515.6278 |
| 1997-07-09 | 513.2216 |
| 1997-07-16 | 512.1068 |
| 1997-07-23 | 511.0607 |
| 1997-07-30 | 514.6348 |
| 1997-08-06 | 513.8702 |
| 1997-08-13 | 509.6428 |
| 1997-08-20 | 509.8362 |
| 1997-08-27 | 511.4394 |
| 1997-09-03 | 514.7340 |
| 1997-09-10 | 519.4649 |
| 1997-09-17 | 514.3229 |
| 1997-09-24 | 525.8598 |
| 1997-10-01 | 528.6710 |
| 1997-10-08 | 531.9538 |
| 1997-10-15 | 528.8573 |
| 1997-10-22 | 539.0364 |
| 1997-10-29 | 541.6358 |
| 1997-11-05 | 545.1989 |
| 1997-11-12 | 547.8580 |
| 1997-11-19 | 546.2855 |
| 1997-11-26 | 549.5968 |
| 1997-12-03 | 553.0783 |
| 1997-12-10 | 549.5806 |
| 1997-12-17 | 551.2838 |
| 1997-12-24 | 550.7439 |
| 1997-12-31 | 558.0048 |
| 1998-01-07 | 564.4798 |
| 1998-01-14 | 565.0485 |
| 1998-01-21 | 567.8831 |
| 1998-01-28 | 562.1046 |
| 1998-02-04 | 570.9277 |
| 1998-02-11 | 567.1128 |
| 1998-02-18 | 572.4404 |
| 1998-02-25 | 573.9036 |
| 1998-03-04 | 578.7070 |
| 1998-03-11 | 575.2193 |
| 1998-03-18 | 581.9517 |
| 1998-03-25 | 572.2039 |
| 1998-04-01 | 576.7665 |
| 1998-04-08 | 574.0103 |
| 1998-04-15 | 570.2342 |
| 1998-04-22 | 562.6139 |
| 1998-04-29 | 567.8534 |
| 1998-05-06 | 572.4377 |
| 1998-05-13 | 573.1538 |
| 1998-05-20 | 574.5888 |
| 1998-05-27 | 570.7325 |
| 1998-06-03 | 576.4754 |
| 1998-06-10 | 567.4288 |
| 1998-06-17 | 558.8223 |
| 1998-06-24 | 555.9444 |
| 1998-07-01 | 559.6224 |
| 1998-07-08 | 559.4489 |
| 1998-07-15 | 560.7512 |
| 1998-07-22 | 557.4411 |
| 1998-07-29 | 558.5141 |
| 1998-08-05 | 559.8529 |
| 1998-08-12 | 558.3998 |
| 1998-08-19 | 565.6499 |
| 1998-08-26 | 569.3598 |
| 1998-09-02 | 577.0469 |
| 1998-09-09 | 576.5627 |
| 1998-09-16 | 571.0672 |
| 1998-09-23 | 573.8350 |
| 1998-09-30 | 584.0026 |
| 1998-10-07 | 576.0691 |
| 1998-10-14 | 583.8770 |
| 1998-10-21 | 599.1934 |
| 1998-10-28 | 606.8977 |
| 1998-11-04 | 614.1570 |
| 1998-11-11 | 612.0716 |
| 1998-11-18 | 613.6651 |
| 1998-11-25 | 619.4317 |
| 1998-12-02 | 619.8309 |
| 1998-12-09 | 619.1678 |
| 1998-12-16 | 613.1862 |
| 1998-12-23 | 617.5208 |
| 1998-12-30 | 619.9501 |
| 1999-01-06 | 614.7356 |
| 1999-01-13 | 614.9514 |
| 1999-01-20 | 610.2996 |
| 1999-01-27 | 608.1023 |
| 1999-02-03 | 608.5436 |
| 1999-02-10 | 609.3706 |
| 1999-02-17 | 609.9115 |
| 1999-02-24 | 609.3450 |
| 1999-03-03 | 614.3826 |
| 1999-03-10 | 610.8856 |
| 1999-03-17 | 606.6144 |
| 1999-03-24 | 613.8770 |
| 1999-03-31 | 619.4664 |
| 1999-04-07 | 618.1418 |
| 1999-04-14 | 619.8997 |
| 1999-04-21 | 610.4108 |
| 1999-04-28 | 610.3431 |
| 1999-05-05 | 609.7825 |
| 1999-05-12 | 611.3193 |
| 1999-05-19 | 612.5556 |
| 1999-05-26 | 612.5455 |
| 1999-06-02 | 613.8955 |
| 1999-06-09 | 613.4526 |
| 1999-06-16 | 614.1363 |
| 1999-06-23 | 614.8865 |
| 1999-06-30 | 627.9273 |
| 1999-07-07 | 623.5142 |
| 1999-07-14 | 622.4642 |
| 1999-07-21 | 622.1545 |
| 1999-07-28 | 623.5659 |
| 1999-08-04 | 627.0601 |
| 1999-08-11 | 626.9799 |
| 1999-08-18 | 628.3986 |
| 1999-08-25 | 635.6312 |
| 1999-09-01 | 635.0597 |
| 1999-09-08 | 634.9112 |
| 1999-09-15 | 635.1574 |
| 1999-09-22 | 633.6086 |
| 1999-09-29 | 633.1111 |
| 1999-10-06 | 636.5626 |
| 1999-10-13 | 638.9321 |
| 1999-10-20 | 638.1358 |
| 1999-10-27 | 638.6805 |
| 1999-11-03 | 641.6925 |
| 1999-11-10 | 641.7830 |
| 1999-11-17 | 643.5185 |
| 1999-11-24 | 643.4225 |
| 1999-12-01 | 644.8658 |
| 1999-12-08 | 648.1312 |
| 1999-12-15 | 649.4052 |
| 1999-12-22 | 647.5511 |
| 1999-12-29 | 653.1009 |
| 2000-01-05 | 646.4324 |
| 2000-01-12 | 646.1938 |
| 2000-01-19 | 646.1743 |
| 2000-01-26 | 649.5988 |
| 2000-02-02 | 653.8641 |
| 2000-02-09 | 650.0772 |
| 2000-02-16 | 651.6678 |
| 2000-02-23 | 656.0974 |
| 2000-03-01 | 655.4111 |
| 2000-03-08 | 654.9037 |
| 2000-03-15 | 658.8870 |
| 2000-03-22 | 657.0401 |
| 2000-03-29 | 656.4225 |
| 2000-04-05 | 665.3286 |
| 2000-04-12 | 664.3983 |
| 2000-04-19 | 657.8817 |
| 2000-04-26 | 659.2046 |
| 2000-05-03 | 656.1508 |
| 2000-05-10 | 659.0485 |
| 2000-05-17 | 659.6366 |
| 2000-05-24 | 658.9509 |
| 2000-05-31 | 664.9039 |
| 2000-06-07 | 668.6692 |
| 2000-06-14 | 663.6743 |
| 2000-06-21 | 662.1818 |
| 2000-06-28 | 661.2854 |
| 2000-07-05 | 666.1585 |
| 2000-07-12 | 661.2433 |
| 2000-07-19 | 661.8935 |
| 2000-07-26 | 664.6207 |
| 2000-08-02 | 670.6407 |
| 2000-08-09 | 666.3496 |
| 2000-08-16 | 663.4480 |
| 2000-08-23 | 662.9855 |
| 2000-08-30 | 663.1640 |
| 2000-09-06 | 667.7690 |
| 2000-09-13 | 670.0557 |
| 2000-09-20 | 667.6759 |
| 2000-09-27 | 666.3490 |
| 2000-10-04 | 666.6931 |
| 2000-10-11 | 666.4086 |
| 2000-10-18 | 658.1100 |
| 2000-10-25 | 655.5960 |
| 2000-11-01 | 661.1351 |
| 2000-11-08 | 659.2224 |
| 2000-11-15 | 663.6405 |
| 2000-11-22 | 666.4474 |
| 2000-11-29 | 667.7458 |
| 2000-12-06 | 661.1524 |
| 2000-12-13 | 673.6168 |
| 2000-12-20 | 662.1810 |
| 2000-12-27 | 661.0695 |
| 2001-01-03 | 670.2300 |
| 2001-01-10 | 671.0238 |
| 2001-01-17 | 673.0358 |
| 2001-01-24 | 672.8715 |
| 2001-01-31 | 684.3067 |
| 2001-02-07 | 678.0616 |
| 2001-02-14 | 679.1493 |
| 2001-02-21 | 674.4589 |
| 2001-02-28 | 675.0091 |
| 2001-03-07 | 670.7784 |
| 2001-03-14 | 668.6791 |
| 2001-03-21 | 665.2844 |
| 2001-03-28 | 670.1785 |
| 2001-04-04 | 674.9881 |
| 2001-04-11 | 678.5086 |
| 2001-04-18 | 666.8424 |
| 2001-04-25 | 676.0209 |
| 2001-05-02 | 682.0463 |
| 2001-05-09 | 682.4882 |
| 2001-05-16 | 689.6617 |
| 2001-05-23 | 687.9848 |
| 2001-05-30 | 697.1188 |
| 2001-06-06 | 706.8767 |
| 2001-06-13 | 695.6963 |
| 2001-06-20 | 688.5478 |
| 2001-06-27 | 682.9057 |
| 2001-07-04 | 682.1515 |
| 2001-07-11 | 686.6047 |
| 2001-07-18 | 683.5126 |
| 2001-07-25 | 692.5674 |
| 2001-08-01 | 714.3248 |
| 2001-08-08 | 712.8140 |
| 2001-08-15 | 699.7613 |
| 2001-08-22 | 703.9189 |
| 2001-08-29 | 714.1156 |
| 2001-09-05 | 714.0798 |
| 2001-09-12 | 711.8613 |
| 2001-09-19 | 717.9379 |
| 2001-09-26 | 713.5971 |
| 2001-10-03 | 720.9634 |
| 2001-10-10 | 719.8953 |
| 2001-10-17 | 715.2293 |
| 2001-10-24 | 713.3047 |
| 2001-10-31 | 746.2439 |
| 2001-11-07 | 743.5520 |
| 2001-11-14 | 731.3979 |
| 2001-11-21 | 733.8039 |
| 2001-11-28 | 736.8546 |
| 2001-12-05 | 760.3848 |
| 2001-12-12 | 745.5099 |
| 2001-12-19 | 748.7979 |
| 2001-12-26 | 757.5435 |
| 2002-01-02 | 758.6264 |
| 2002-01-09 | 750.5507 |
| 2002-01-16 | 746.6319 |
| 2002-01-23 | 744.6977 |
| 2002-01-30 | 741.5064 |
| 2002-02-06 | 748.7885 |
| 2002-02-13 | 745.3797 |
| 2002-02-20 | 745.8690 |
| 2002-02-27 | 746.3215 |
| 2002-03-06 | 750.0852 |
| 2002-03-13 | 741.4166 |
| 2002-03-20 | 757.7132 |
| 2002-03-27 | 751.6959 |
| 2002-04-03 | 758.2910 |
| 2002-04-10 | 763.6349 |
| 2002-04-17 | 760.9712 |
| 2002-04-24 | 758.6475 |
| 2002-05-01 | 766.3184 |
| 2002-05-08 | 759.1275 |
| 2002-05-15 | 771.6893 |
| 2002-05-22 | 774.9827 |
| 2002-05-29 | 773.7083 |
| 2002-06-05 | 791.1397 |
| 2002-06-12 | 775.4788 |
| 2002-06-19 | 771.3396 |
| 2002-06-26 | 768.9940 |
| 2002-07-03 | 764.6249 |
| 2002-07-10 | 770.0689 |
| 2002-07-17 | 754.5964 |
| 2002-07-24 | 779.5191 |
| 2002-07-31 | 791.6759 |
| 2002-08-07 | 789.7008 |
| 2002-08-14 | 784.7881 |
| 2002-08-21 | 794.3031 |
| 2002-08-28 | 806.2805 |
| 2002-09-04 | 822.2095 |
| 2002-09-11 | 804.1477 |
| 2002-09-18 | 791.4124 |
| 2002-09-25 | 797.0565 |
| 2002-10-02 | 814.7150 |
| 2002-10-09 | 812.1206 |
| 2002-10-16 | 800.0407 |
| 2002-10-23 | 833.2642 |
| 2002-10-30 | 843.0499 |
| 2002-11-06 | 862.2144 |
| 2002-11-13 | 858.4494 |
| 2002-11-20 | 856.6687 |
| 2002-11-27 | 865.1444 |
| 2002-12-04 | 870.7778 |
| 2002-12-11 | 872.6779 |
| 2002-12-18 | 853.2061 |
| 2002-12-25 | 862.0317 |
| 2003-01-01 | 875.6015 |
| 2003-01-08 | 873.4743 |
| 2003-01-15 | 871.4132 |
| 2003-01-22 | 865.2842 |
| 2003-01-29 | 853.2775 |
| 2003-02-05 | 878.7711 |
| 2003-02-12 | 876.7016 |
| 2003-02-19 | 891.7191 |
| 2003-02-26 | 896.2001 |
| 2003-03-05 | 900.2130 |
| 2003-03-12 | 894.3966 |
| 2003-03-19 | 879.8868 |
| 2003-03-26 | 879.8695 |
| 2003-04-02 | 890.6154 |
| 2003-04-09 | 880.6114 |
| 2003-04-16 | 874.9951 |
| 2003-04-23 | 925.5267 |
| 2003-04-30 | 945.4232 |
| 2003-05-07 | 924.1197 |
| 2003-05-14 | 924.0419 |
| 2003-05-21 | 924.9900 |
| 2003-05-28 | 940.8798 |
| 2003-06-04 | 955.1614 |
| 2003-06-11 | 936.4288 |
| 2003-06-18 | 940.9877 |
| 2003-06-25 | 936.5571 |
| 2003-07-02 | 985.2227 |
| 2003-07-09 | 971.3921 |
| 2003-07-16 | 917.4109 |
| 2003-07-23 | 947.6765 |
| 2003-07-30 | 958.8431 |
| 2003-08-06 | 957.3128 |
| 2003-08-13 | 911.0674 |
| 2003-08-20 | 918.5503 |
| 2003-08-27 | 920.2416 |
| 2003-09-03 | 935.7212 |
| 2003-09-10 | 927.3350 |
| 2003-09-17 | 907.8172 |
| 2003-09-24 | 899.5133 |
| 2003-10-01 | 913.8634 |
| 2003-10-08 | 893.8103 |
| 2003-10-15 | 899.2304 |
| 2003-10-22 | 923.1222 |
| 2003-10-29 | 931.1673 |
| 2003-11-05 | 940.7046 |
| 2003-11-12 | 940.9045 |
| 2003-11-19 | 948.9118 |
| 2003-11-26 | 945.5636 |
| 2003-12-03 | 945.7910 |
| 2003-12-10 | 939.1827 |
| 2003-12-17 | 948.8218 |
| 2003-12-24 | 938.2951 |
| 2003-12-31 | 937.3967 |
| 2004-01-07 | 926.0232 |
| 2004-01-14 | 928.6769 |
| 2004-01-21 | 947.2329 |
| 2004-01-28 | 946.3985 |
| 2004-02-04 | 952.5473 |
| 2004-02-11 | 958.6504 |
| 2004-02-18 | 1041.0069 |
| 2004-02-25 | 1035.6884 |
| 2004-03-03 | 1032.9352 |
| 2004-03-10 | 1036.7458 |
| 2004-03-17 | 1037.1804 |
| 2004-03-24 | 1052.6697 |
| 2004-03-31 | 1062.5796 |
| 2004-04-07 | 1035.6204 |
| 2004-04-14 | 1024.1026 |
| 2004-04-21 | 1043.8463 |
| 2004-04-28 | 1048.2184 |
| 2004-05-05 | 1044.7469 |
| 2004-05-12 | 1030.8815 |
| 2004-05-19 | 1017.1113 |
| 2004-05-26 | 1020.4107 |
#2004-06-02|1016.7633
#2004-06-09|1014.1931
#2004-06-16|1017.7366
#2004-06-23|1021.3263
#2004-06-30|1034.5003
#2004-07-07|1022.6415
#2004-07-14|1017.2175
#2004-07-21|1016.3365
#2004-07-28|1008.2710
#2004-08-04|1009.6840
#2004-08-11|1007.2094
#2004-08-18|1022.8786
#2004-08-25|1022.1364
#2004-09-01|1031.0110
#2004-09-08|1037.4348
#2004-09-15|1036.2252
#2004-09-22|1023.3297
#2004-09-29|1019.0481
#2004-10-06|1018.1580
#2004-10-13|1015.3915
#2004-10-20|1012.0317
#2004-10-27|1006.9927
#2004-11-03|1017.3197
#2004-11-10|1014.1527
#2004-11-17|1020.8502
#2004-11-24|1031.3992
#2004-12-01|1039.0314
#2004-12-08|1026.2989
#2004-12-15|1025.3091
#2004-12-22|1043.4361
#2004-12-29|1036.0772
#2005-01-05|1038.6825
#2005-01-12|1036.9644
#2005-01-19|1068.5901
#2005-01-26|1066.7788
#2005-02-02|1076.7008
#2005-02-09|1082.6995
#2005-02-16|1088.5934
#2005-02-23|1101.6327
#2005-03-02|1097.9488
#2005-03-09|1098.7870
#2005-03-16|1106.6261
#2005-03-23|1105.4902
#2005-03-30|1085.8829
#2005-04-06|1088.5250
#2005-04-13|1077.8520
#2005-04-20|1099.9349
#2005-04-27|1103.1974
#2005-05-04|1113.1769
#2005-05-11|1122.4786
#2005-05-18|1120.4833
#2005-05-25|1126.7870
#2005-06-01|1130.3778
#2005-06-08|1127.3869
#2005-06-15|1052.2085
#2005-06-22|1103.4194
#2005-06-29|1107.7592
#2005-07-06|1096.0430
#2005-07-13|1093.7683
#2005-07-20|1096.3012
#2005-07-27|1099.9754
#2005-08-03|1104.2513
#2005-08-10|1087.7453
#2005-08-17|1092.8647
#2005-08-24|1094.6064
#2005-08-31|1087.1177
#2005-09-07|1085.9139
#2005-09-14|1070.2584
#2005-09-21|1079.1435
#2005-09-28|1081.4462
#2005-10-05|1083.5612
#2005-10-12|1070.1458
#2005-10-19|1074.7040
#2005-10-26|1062.4742
#2005-11-02|1056.4688
#2005-11-09|1057.6413
#2005-11-16|1068.3092
#2005-11-23|1067.8791
#2005-11-30|1065.4988
#2005-12-07|1063.5137
#2005-12-14|1059.4022
#2005-12-21|1061.2561
#2005-12-28|1060.2096
#2006-01-04|1051.1304
#2006-01-11|1053.9075
#2006-01-18|1078.8423
#2006-01-25|1083.2980
#2006-02-01|1087.6346
#2006-02-08|1086.1366
#2006-02-15|1101.7353
#2006-02-22|1114.2605
#2006-03-01|1115.9653
#2006-03-08|1106.1030
#2006-03-15|1112.6783
#2006-03-22|1113.8585
#2006-03-29|1099.6730
#2006-04-05|1107.4109
#2006-04-12|1139.8300
#2006-04-19|1145.9667
#2006-04-26|1142.7611
#2006-05-03|1151.6746
#2006-05-10|1140.1070
#2006-05-17|1147.7336
#2006-05-24|1153.5356
#2006-05-31|1152.1629
#2006-06-07|1143.8639
#2006-06-14|1155.3215
#2006-06-21|1152.6185
#2006-06-28|1145.1584
#2006-07-05|1149.4788
#2006-07-12|1146.9806
#2006-07-19|1156.8304
#2006-07-26|1160.8674
#2006-08-02|1166.8578
#2006-08-09|1158.1820
#2006-08-16|1156.6818
#2006-08-23|1170.0978
#2006-08-30|1170.6124
#2006-09-06|1178.8953
#2006-09-13|1152.7525
#2006-09-20|1146.8808
#2006-09-27|1113.7730
#2006-10-04|1161.7936
#2006-10-11|1161.1519
#2006-10-18|1161.5938
#2006-10-25|1156.6486
#2006-11-01|1190.0070
#2006-11-08|1187.3076
#2006-11-15|1172.6250
#2006-11-22|1182.3109
#2006-11-29|1177.5418
#2006-12-06|1171.4576
#2006-12-13|1168.5731
#2006-12-20|1175.6203
#2006-12-27|1173.0356
#2007-01-03|1169.5879
#2007-01-10|1168.5469
#2007-01-17|1172.8523
#2007-01-24|1167.1936
#2007-01-31|1185.2348
#2007-02-07|1182.9997
#2007-02-14|1177.8731
#2007-02-21|1184.2483
#2007-02-28|1202.2391
#2007-03-07|1201.7407
#2007-03-14|1201.2625
#2007-03-21|1191.2799
#2007-03-28|1197.6209
#2007-04-04|1200.7372
#2007-04-11|1190.9749
#2007-04-18|1190.5020
#2007-04-25|1190.9852
#2007-05-02|1187.8472
#2007-05-09|1187.1104
#2007-05-16|1185.8451
#2007-05-23|1193.6588
#2007-05-30|1195.9603
#2007-06-06|1180.0500
#2007-06-13|1182.9851
#2007-06-20|1191.2005
#2007-06-27|1195.3535
#2007-07-04|1193.3932
#2007-07-11|1178.9737
#2007-07-18|1187.2662
#2007-07-25|1197.0586
#2007-08-01|1198.0831
#2007-08-08|1196.0426
#2007-08-15|1199.5115
#2007-08-22|1223.4885
#2007-08-29|1234.2504
#2007-09-05|1247.3442
#2007-09-12|1246.0730
#2007-09-19|1215.4137
#2007-09-26|1213.3543
#2007-10-03|1222.8868
#2007-10-10|1215.0078
#2007-10-17|1197.8594
#2007-10-24|1205.5467
#2007-10-31|1212.1371
#2007-11-07|1219.2324
#2007-11-14|1229.2484
#2007-11-21|1233.8355
#2007-11-28|1238.3754
#2007-12-05|1231.6646
#2007-12-12|1224.2775
#2007-12-19|1217.0991
#2007-12-26|1205.8612
#2008-01-02|1209.5368
#2008-01-09|1203.7096
#2008-01-16|1192.5543
#2008-01-23|1191.9241
#2008-01-30|1190.9926
#2008-02-06|1194.1555
#2008-02-13|1199.7941
#2008-02-20|1202.6072
#2008-02-27|1203.1241
#2008-03-05|1205.3530
#2008-03-12|1216.0378
#2008-03-19|1222.1667
#2008-03-26|1222.2757
#2008-04-02|1220.0941
#2008-04-09|1214.8695
#2008-04-16|1198.5685
#2008-04-23|1232.0845
#2008-04-30|1242.3615
#2008-05-07|1243.3178
#2008-05-14|1239.9215
#2008-05-21|1241.1600
#2008-05-28|1244.5981
#2008-06-04|1262.9978
#2008-06-11|1252.8978
#2008-06-18|1262.7092
#2008-06-25|1262.0585
#2008-07-02|1263.3741
#2008-07-09|1254.4150
#2008-07-16|1248.6016
#2008-07-23|1238.6840
#2008-07-30|1249.0372
#2008-08-06|1240.6029
#2008-08-13|1242.3669
#2008-08-20|1248.1165
#2008-08-27|1252.7329
#2008-09-03|1250.8429
#2008-09-10|1250.6372
#2008-09-17|1249.0986
#2008-09-24|1317.1950
#2008-10-01|1403.7304
#2008-10-08|1383.9075
#2008-10-15|1374.6443
#2008-10-22|1451.2707
#2008-10-29|1446.7925
#2008-11-05|1427.9981
#2008-11-12|1412.2960
#2008-11-19|1362.2921
#2008-11-26|1366.9199
#2008-12-03|1367.8130
#2008-12-10|1325.3973
#2008-12-17|1309.6320
#2008-12-24|1329.2538
#2008-12-31|1315.9849
#2009-01-07|1310.9533
#2009-01-14|1351.7432
#2009-01-21|1361.9304
#2009-01-28|1361.1856
#2009-02-04|1368.1759
#2009-02-11|1345.7869
#2009-02-18|1368.6893
#2009-02-25|1356.0442
#2009-03-04|1374.1003
#2009-03-11|1379.9717
#2009-03-18|1381.2383
#2009-03-25|1373.8943
#2009-04-01|1372.2976
#2009-04-08|1362.2290
#2009-04-15|1357.0677
#2009-04-22|1364.8438
#2009-04-29|1376.4424
#2009-05-06|1398.3021
#2009-05-13|1390.4965
#2009-05-20|1400.6670
#2009-05-27|1396.8505
#2009-06-03|1420.7868
#2009-06-10|1409.0430
#2009-06-17|1456.0273
#2009-06-24|1456.0927
#2009-07-01|1451.1628
#2009-07-08|1453.1216
#2009-07-15|1436.8015
#2009-07-22|1432.6466
#2009-07-29|1431.2490
#2009-08-05|1461.4338
#2009-08-12|1473.3958
#2009-08-19|1470.0743
#2009-08-26|1466.0978
#2009-09-02|1481.3414
#2009-09-09|1480.4572
#2009-09-16|1488.2938
#2009-09-23|1501.4672
#2009-09-30|1468.7290
#2009-10-07|1456.4708
#2009-10-14|1465.1108
#2009-10-21|1494.7096
#2009-10-28|1482.0191
#2009-11-04|1507.5412
#2009-11-11|1504.1509
#2009-11-18|1499.5673
#2009-11-25|1495.1143
#2009-12-02|1504.7001
#2009-12-09|1512.5038
#2009-12-16|1522.7770
#2009-12-23|1539.5799
#2009-12-30|1546.3908
#2010-01-06|1538.2589
#2010-01-13|1527.0074
#2010-01-20|1534.7848
#2010-01-27|1538.0425
#2010-02-03|1541.5859
#2010-02-10|1538.4732
#2010-02-17|1542.7884
#2010-02-24|1535.9613
#2010-03-03|1537.0014
#2010-03-10|1541.8590
#2010-03-17|1543.8828
#2010-03-24|1546.5232
#2010-03-31|1527.9899
#2010-04-07|1525.0445
#2010-04-14|1525.6738
#2010-04-21|1535.9547
#2010-04-28|1531.6257
#2010-05-05|1529.6401
#2010-05-12|1521.8963
#2010-05-19|1518.4157
#2010-05-26|1502.5068
#2010-06-02|1497.9006
#2010-06-09|1500.9009
#2010-06-16|1497.0693
#2010-06-23|1504.2002
#2010-06-30|1510.1534
#2010-07-07|1509.5710
#2010-07-14|1530.3019
#2010-07-21|1564.0190
#2010-07-28|1565.5640
#2010-08-04|1582.5883
#2010-08-11|1589.3458
#2010-08-18|1586.5375
#2010-08-25|1582.0757
#2010-09-01|1606.4495
#2010-09-08|1608.6326
#2010-09-15|1612.5221
#2010-09-22|1623.0466
#2010-09-29|1612.8799
#2010-10-06|1631.4623
#2010-10-13|1628.0732
#2010-10-20|1632.5788
#2010-10-27|1642.8459
#2010-11-03|1655.0705
#2010-11-10|1645.6713
#2010-11-17|1643.7538
#2010-11-24|1635.2082
#2010-12-01|1635.7222
#2010-12-08|1620.6168
#2010-12-15|1583.1077
#2010-12-22|1594.2150
#2010-12-29|1596.0800
#2011-01-05|1594.1405
#2011-01-12|1595.6290
#2011-01-19|1596.6253
#2011-01-26|1588.5196
#2011-02-02|1564.2019
#2011-02-09|1563.5594
#2011-02-16|1567.5675
#2011-02-23|1569.5437
#2011-03-02|1567.0994
#2011-03-09|1580.6571
#2011-03-16|1585.8903
#2011-03-23|1583.9834
#2011-03-30|1585.8191
#2011-04-06|1591.2161
#2011-04-13|1597.5478
#2011-04-20|1595.1418
#2011-04-27|1594.1399
#2011-05-04|1593.8243
#2011-05-11|1586.8492
#2011-05-18|1576.5804
#2011-05-25|1578.0770
#2011-06-01|1586.3382
#2011-06-08|1585.4162
#2011-06-15|1576.6639
#2011-06-22|1561.8076
#2011-06-29|1554.5571
#2011-07-06|1559.5301
#2011-07-13|1565.2402
#2011-07-20|1565.1485
#2011-07-27|1564.5249
#2011-08-03|1574.2859
#2011-08-10|1582.6766
#2011-08-17|1600.5635
#2011-08-24|1603.2769
#2011-08-31|1611.9400
#2011-09-07|1623.4155
#2011-09-14|1626.4991
#2011-09-21|1629.2584
#2011-09-28|1628.2571
#2011-10-05|1625.4859
#2011-10-12|1629.1512
#2011-10-19|1637.5957
#2011-10-26|1652.0000
#2011-11-02|1662.9215
#2011-11-09|1640.9676
#2011-11-16|1638.5774
#2011-11-23|1653.9632
#2011-11-30|1654.8280
#2011-12-07|1636.2810
#2011-12-14|1641.3404
#2011-12-21|1640.1702
#2011-12-28|1646.3718
#2012-01-04|1661.9073
#2012-01-11|1668.7941
#2012-01-18|1647.0483
#2012-01-25|1652.8565
#2012-02-01|1647.7612
#2012-02-08|1652.3464
#2012-02-15|1671.6751
#2012-02-22|1676.6520
#2012-02-29|1689.7178
#2012-03-07|1677.3427
#2012-03-14|1677.6957
#2012-03-21|1675.7944
#2012-03-28|1677.8039
#2012-04-04|1703.6195
#2012-04-11|1699.3088
#2012-04-18|1686.1718
#2012-04-25|1683.1190
#2012-05-02|1687.0088
#2012-05-09|1687.8222
#2012-05-16|1685.7062
#2012-05-23|1697.9940
#2012-05-30|1702.7482
#2012-06-06|1694.1205
#2012-06-13|1686.5090
#2012-06-20|1684.1283
#2012-06-27|1708.7132
#2012-07-04|1724.6639
#2012-07-11|1725.0228
#2012-07-18|1721.4773
#2012-07-25|1727.5767
#2012-08-01|1739.5236
#2012-08-08|1738.2659
#2012-08-15|1737.5858
#2012-08-22|1740.1727
#2012-08-29|1741.7088
#2012-09-05|1761.2407
#2012-09-12|1751.8253
#2012-09-19|1751.5002
#2012-09-26|1760.3871
#2012-10-03|1765.0192
#2012-10-10|1757.7992
#2012-10-17|1757.8881
#2012-10-24|1764.9891
#2012-10-31|1778.3558
#2012-11-07|1788.6914
#2012-11-14|1792.5312
#2012-11-21|1796.0562
#2012-11-28|1795.7350
#2012-12-05|1809.1954
#2012-12-12|1808.5696
#2012-12-19|1820.8208
#2012-12-26|1825.0835
#2013-01-02|1807.6185
#2013-01-09|1797.7713
#2013-01-16|1796.9169
#2013-01-23|1798.5390
#2013-01-30|1799.4828
#2013-02-06|1790.9597
#2013-02-13|1789.2208
#2013-02-20|1784.9883
#2013-02-27|1785.1556
#2013-03-06|1788.4473
#2013-03-13|1788.7694
#2013-03-20|1780.7594
#2013-03-27|1782.2185
#2013-04-03|1825.6255
#2013-04-10|1822.0476
#2013-04-17|1822.7701
#2013-04-24|1826.1272
#2013-05-01|1830.8604
#2013-05-08|1820.1416
#2013-05-15|1816.7297
#2013-05-22|1815.5482
#2013-05-29|1809.8725
#2013-06-05|1815.4844
#2013-06-12|1798.1316
#2013-06-19|1797.5677
#2013-06-26|1787.8362
#2013-07-03|1782.2132
#2013-07-10|1765.7228
#2013-07-17|1768.3578
#2013-07-24|1769.7614
#2013-07-31|1780.3649
#2013-08-07|1771.1329
#2013-08-14|1773.3669
#2013-08-21|1760.4698
#2013-08-28|1758.0483
#2013-09-04|1753.9789
#2013-09-11|1757.1347
#2013-09-18|1765.2979
#2013-09-25|1760.8995
#2013-10-02|1766.9258
#2013-10-09|1772.8733
#2013-10-16|1773.0347
#2013-10-23|1773.9530
#2013-10-30|1779.5835
#2013-11-06|1784.3200
#2013-11-13|1781.4166
#2013-11-20|1790.5645
#2013-11-27|1795.1986
#2013-12-04|1787.1305
#2013-12-11|1788.1376
#2013-12-18|1797.7437
#2013-12-25|1801.3140
#2014-01-01|1805.2216
#2014-01-08|1803.1752
#2014-01-15|1801.3093
#2014-01-22|1799.9735
#2014-01-29|1802.0304
#2014-02-05|1812.4894
#2014-02-12|1807.9037
#2014-02-19|1812.7004
#2014-02-26|1824.0821
#2014-03-05|1832.5700
#2014-03-12|1837.4438
#2014-03-19|1832.0651
#2014-03-26|1843.9969
#2014-04-02|1839.6599
#2014-04-09|1847.3074
#2014-04-16|1846.0756
#2014-04-23|1853.2655
#2014-04-30|1852.1455
#2014-05-07|1850.4996
#2014-05-14|1863.6356
#2014-05-21|1864.4025
#2014-05-28|1873.6342
#2014-06-04|1865.5905
#2014-06-11|1860.0418
#2014-06-18|1863.4206
#2014-06-25|1858.1086
#2014-07-02|1883.8835
#2014-07-09|1880.9641
#2014-07-16|1877.2351
#2014-07-23|1883.3822
#2014-07-30|1888.4807
#2014-08-06|1896.2830
#2014-08-13|1895.0448
#2014-08-20|1890.9272
#2014-08-27|1892.9504
#2014-09-03|1908.5335
#2014-09-10|1918.9445
#2014-09-17|1920.8526
#2014-09-24|1935.3144
#2014-10-01|1942.3749
#2014-10-08|1944.8680
#2014-10-15|1946.5638
#2014-10-22|1938.1445
#2014-10-29|1947.3744
#2014-11-05|1960.2064
#2014-11-12|1964.1339
#2014-11-19|1970.8433
#2014-11-26|1986.3264
#2014-12-03|1997.0951
#2014-12-10|2001.1583
#2014-12-17|2005.0155
#2014-12-24|2014.7165
#2014-12-31|2022.5285
#2015-01-07|2025.1478
#2015-01-14|2033.9051
#2015-01-21|2034.0411
#2015-01-28|2039.6265
#2015-02-04|2061.2804
#2015-02-11|2058.7623
#2015-02-18|2060.1420
#2015-02-25|2064.1577
#2015-03-04|2071.5728
#2015-03-11|2062.2574
#2015-03-18|2060.1902
#2015-03-25|2066.7942
#2015-04-01|2064.4358
#2015-04-08|2066.4800
#2015-04-15|2071.2968
#2015-04-22|2083.0404
#2015-04-29|2090.1009
#2015-05-06|2101.8906
#2015-05-13|2095.4649
#2015-05-20|2095.8637
#2015-05-27|2100.9284
#2015-06-03|2097.7848
#2015-06-10|2086.9375
#2015-06-17|2092.1062
#2015-06-24|2081.5826
#2015-07-01|2071.8291
#2015-07-08|2064.2230
#2015-07-15|2067.8631
#2015-07-22|2070.8655
#2015-07-29|2071.5829
#2015-08-05|2084.2164
#2015-08-12|2080.6257
#2015-08-19|2087.9668
#2015-08-26|2070.3069
#2015-09-02|2084.1280
#2015-09-09|2086.5897
#2015-09-16|2067.8949
#2015-09-23|2071.6895
#2015-09-30|2087.0243
#2015-10-07|2084.0112
#2015-10-14|2092.6225
#2015-10-21|2094.3498
#2015-10-28|2104.7198
#2015-11-04|2122.5193
#2015-11-11|2116.3804
#2015-11-18|2127.8838
#2015-11-25|2128.9596
#2015-12-02|2133.0019
#2015-12-09|2132.8058
#2015-12-16|2138.0651
#2015-12-23|2135.2083
#2015-12-30|2133.9640
#2016-01-06|2134.5837
#2016-01-13|2130.9103
#2016-01-20|2137.1034
#2016-01-27|2136.5377
#2016-02-03|2153.2980
#2016-02-10|2145.0524
#2016-02-17|2133.6899
#2016-02-24|2138.5966
#2016-03-02|2144.2577
#2016-03-09|2139.8433
#2016-03-16|2133.9553
#2016-03-23|2140.4279
#2016-03-30|2138.1697
#2016-04-06|2146.8867
#2016-04-13|2160.9518
#2016-04-20|2159.0709
#2016-04-27|2169.0517
#2016-05-04|2181.1769
#2016-05-11|2178.3448
#2016-05-18|2175.8364
#2016-05-25|2173.8884
#2016-06-01|2181.8134
#2016-06-08|2178.4931
#2016-06-15|2175.0799
#2016-06-22|2175.2893
#2016-06-29|2179.4849
#2016-07-06|2188.4685
#2016-07-13|2194.4398
#2016-07-20|2204.2115
#2016-07-27|2213.0486
#2016-08-03|2218.7398
#2016-08-10|2219.5373
#2016-08-17|2221.2866
#2016-08-24|2228.7475
#2016-08-31|2242.8554
#2016-09-07|2248.9938
#2016-09-14|2254.2768
#2016-09-21|2261.5039
#2016-09-28|2272.7880
#2016-10-05|2277.1032
#2016-10-12|2275.4034
#2016-10-19|2292.1116
#2016-10-26|2301.9236
#2016-11-02|2314.9010
#2016-11-09|2301.5070
#2016-11-16|2303.3073
#2016-11-23|2293.1545
#2016-11-30|2297.6989
#2016-12-07|2280.2247
#2016-12-14|2289.4008
#2016-12-21|2285.2039
#2016-12-28|2291.3317
#2017-01-04|2299.0135
#2017-01-11|2292.4893
#2017-01-18|2292.7734
#2017-01-25|2297.6855
#2017-02-01|2301.2985
#2017-02-08|2302.1371
#2017-02-15|2303.5943
#2017-02-22|2308.8246
#2017-03-01|2307.4799
#2017-03-08|2299.9968
#2017-03-15|2304.1034
#2017-03-22|2307.0977
#2017-03-29|2303.9463
#2017-04-05|2317.6047
#2017-04-12|2314.8644
#2017-04-19|2313.9990
#2017-04-26|2306.2068
#2017-05-03|2311.9543
#2017-05-10|2312.2957
#2017-05-17|2321.9724
#2017-05-24|2325.5038
#2017-05-31|2330.2807
#2017-06-07|2309.1419
#2017-06-14|2309.6648
#2017-06-21|2298.5299
#2017-06-28|2293.6167
#2017-07-05|2295.5917
#2017-07-12|2293.4435
#2017-07-19|2304.5861
#2017-07-26|2302.4959
#2017-08-02|2314.8707
#2017-08-09|2306.7245
#2017-08-16|2308.2683
#2017-08-23|2315.4830
#2017-08-30|2314.0119
#2017-09-06|2315.3838
#2017-09-13|2301.1721
#2017-09-20|2324.0816
#2017-09-27|2332.3701
#2017-10-04|2337.6241
#2017-10-11|2339.1873
#2017-10-18|2341.6475
#2017-10-25|2340.4248
#2017-11-01|2349.8717
#2017-11-08|2351.4473
#2017-11-15|2352.9024
#2017-11-22|2360.3850
#2017-11-29|2357.9315
#2017-12-06|2362.8432
#2017-12-13|2351.7266
#2017-12-20|2349.0130
#2017-12-27|2356.3626
#2018-01-03|2356.6290
#2018-01-10|2344.8374
#2018-01-17|2348.6335
#2018-01-24|2336.5595
#2018-01-31|2342.4019
#2018-02-07|2319.6440
#2018-02-14|2318.2885
#2018-02-21|2315.2369
#2018-02-28|2316.8761
#2018-03-07|2303.8669
#2018-03-14|2304.7774
#2018-03-21|2301.7006
#2018-03-28|2297.6231
#2018-04-04|2288.0916
#2018-04-11|2283.3571
#2018-04-18|2288.3682
#2018-04-25|2276.8024
#2018-05-02|2279.5370
#2018-05-09|2277.7533
#2018-05-16|2277.3019
#2018-05-23|2292.3645
#2018-05-30|2302.7890
#2018-06-06|2293.3182
#2018-06-13|2298.5345
#2018-06-20|2308.4842
#2018-06-27|2318.5592
#2018-07-04|2315.2383
#2018-07-11|2315.0253
#2018-07-18|2319.9831
#2018-07-25|2324.1705
#2018-08-01|2318.8095
#2018-08-08|2324.8333
#2018-08-15|2328.0430
#2018-08-22|2334.5571
#2018-08-29|2334.8803
#2018-09-05|2330.2020
#2018-09-12|2325.6496
#2018-09-19|2329.2414
#2018-09-26|2326.8758
#2018-10-03|2336.2303
#2018-10-10|2331.1625
#2018-10-17|2336.4916
#2018-10-24|2340.3156
#2018-10-31|2337.6381
#2018-11-07|2339.1316
#2018-11-14|2361.9923
#2018-11-21|2377.5170
#2018-11-28|2379.8041
#2018-12-05|2380.2539
#2018-12-12|2390.6193
#2018-12-19|2406.2791
#2018-12-26|2408.8073
#2019-01-02|2426.6069
#2019-01-09|2423.7694
#2019-01-16|2441.4383
#2019-01-23|2428.4686
#2019-01-30|2428.4631
#2019-02-06|2431.3686
#2019-02-13|2424.4154
#2019-02-20|2425.8796
#2019-02-27|2424.3723
#2019-03-06|2421.7131
#2019-03-13|2435.5380
#2019-03-20|2441.4361
#2019-03-27|2454.7023
#2019-04-03|2457.9304
#2019-04-10|2469.8513
#2019-04-17|2488.2552
#2019-04-24|2494.4524
#2019-05-01|2488.2471
#2019-05-08|2492.8710
#2019-05-15|2484.2853
#2019-05-22|2483.0329
#2019-05-29|2492.3652
#2019-06-05|2500.9895
#2019-06-12|2499.9478
#2019-06-19|2528.9393
#2019-06-26|2533.9135
#2019-07-03|2543.8239
#2019-07-10|2536.7757
#2019-07-17|2527.9684
#2019-07-24|2542.6419
#2019-07-31|2553.1934
#2019-08-07|2561.3603
#2019-08-14|2569.0674
#2019-08-21|2582.7220
#2019-08-28|2608.4244
#2019-09-04|2623.8442
#2019-09-11|2629.1224
#2019-09-18|2656.4672
#2019-09-25|2650.9129
#2019-10-02|2665.4966
#2019-10-09|2658.8118
#2019-10-16|2658.3597
#2019-10-23|2669.3843
#2019-10-30|2681.2793
#2019-11-06|2693.0113
#2019-11-13|2726.6266
#2019-11-20|2727.4694
#2019-11-27|2729.2186
#2019-12-04|2735.0290
#2019-12-11|2721.9399
#2019-12-18|2686.3044
#2019-12-25|2684.0581
#2020-01-01|2680.6542
#2020-01-08|2670.3286
#2020-01-15|2702.7511
#2020-01-22|2698.4112
#2020-01-29|2710.1688
#2020-02-05|2714.5057
#2020-02-12|2684.4274
#2020-02-19|2706.6574
#2020-02-26|2726.0207
#2020-03-04|2777.5818
#2020-03-11|2787.9989
#2020-03-18|2791.6917
#2020-03-25|2849.4751
#2020-04-01|2835.1513
#2020-04-08|2806.3449
#2020-04-15|2808.2349
#2020-04-22|2821.8762
#2020-04-29|2847.8824
#2020-05-06|2837.6256
#2020-05-13|2810.9563
#2020-05-20|2838.9436
#2020-05-27|2855.2443
#2020-06-03|2885.9645
#2020-06-10|2903.4199
#2020-06-17|2948.8102
#2020-06-24|2971.3694
#2020-07-01|3004.0307
#2020-07-08|3011.3273
#2020-07-15|3044.7667
#2020-07-22|3064.5147
#2020-07-29|3078.8198
#2020-08-05|3112.9811
#2020-08-12|3089.5068
#2020-08-19|3129.1562
#2020-08-26|3148.7924
#2020-09-02|3196.7666
#2020-09-09|3177.9735
#2020-09-16|3176.5283
#2020-09-23|3180.3725
#2020-09-30|3194.9099
#2020-10-07|3220.3377
#2020-10-14|3237.7669
#2020-10-21|3252.9757
#2020-10-28|3292.7706
#2020-11-04|3340.0264
#2020-11-11|3332.2782
#2020-11-18|3378.6651
#2020-11-25|3388.2807
#2020-12-02|3405.6855
#2020-12-09|3377.1785
#2020-12-16|3377.1222
#2020-12-23|3380.5613
#2020-12-30|3393.2177
#2021-01-06|3404.9979
#2021-01-13|3406.2835
#2021-01-20|3423.9899
#2021-01-27|3462.2112
#2021-02-03|3471.5359
#2021-02-10|3456.0258
#2021-02-17|3468.6505
#2021-02-24|3490.4299
#2021-03-03|3527.9395
#2021-03-10|3531.4832
#2021-03-17|3556.0245
#2021-03-24|3588.5376
#2021-03-31|3599.6086
#2021-04-07|3598.2774
#2021-04-14|3642.5216
#2021-04-21|3665.1470
#2021-04-28|3685.6227
#2021-05-05|3699.2372
#2021-05-12|3683.9805
#2021-05-19|3705.7985
#2021-05-26|3721.9053
#2021-06-02|3744.9368
#2021-06-09|3735.8804
#2021-06-16|3739.2847
#2021-06-23|3743.4882
#2021-06-30|3756.7690
#2021-07-07|3761.7249
#2021-07-14|3753.5531
#2021-07-21|3756.8409
#2021-07-28|3768.6591
#2021-08-04|3790.1176
#2021-08-11|3777.0255
#2021-08-18|3814.2387
#2021-08-25|3823.6153
#2021-09-01|3847.8655
#2021-09-08|3820.9333
#2021-09-15|3829.5315
#2021-09-22|3849.1280
#2021-09-29|3881.4484
#2021-10-06|3909.1589
#2021-10-13|3923.4968
#2021-10-20|3960.5947
#2021-10-27|3978.7514
#2021-11-03|4012.7580
#2021-11-10|4013.8605
#2021-11-17|4036.2231
#2021-11-24|4052.5830
#2021-12-01|4057.5615
#2021-12-08|4030.9902
#2021-12-15|4045.3365
#2021-12-22|4063.2154
#2021-12-29|4064.0394
#2022-01-05|4125.9728
#2022-01-12|4117.6074
#2022-01-19|4127.5225
#2022-01-26|4122.4043
#2022-02-02|4151.1787
#2022-02-09|4129.9215
#2022-02-16|4118.5675
#2022-02-23|4134.4797
#2022-03-02|4139.3686
#2022-03-09|4127.2374
#2022-03-16|4117.3376
#2022-03-23|4136.7986
#2022-03-30|4139.4167
#2022-04-06|4121.0112
#2022-04-13|4131.0483
#2022-04-20|4118.9044
#2022-04-27|4121.5013
#2022-05-04|4104.5669
#2022-05-11|4083.8425
#2022-05-18|4084.6847
#2022-05-25|4088.7428
#2022-06-01|4078.4707
#2022-06-08|4063.1146
#2022-06-15|4029.6991
#2022-06-22|4028.3212
#2022-06-29|4035.5080
#2022-07-06|4037.1232
#2022-07-13|4020.8909
#2022-07-20|4009.9516
#2022-07-27|4019.9046
#2022-08-03|4020.1162
#2022-08-10|4008.2951
#2022-08-17|4008.0010
#2022-08-24|3994.1848
#2022-08-31|3977.4839
#2022-09-07|3961.5727
#2022-09-14|3932.0606
#2022-09-21|3917.2291
#2022-09-28|3901.7119
#2022-10-05|3890.4606
#2022-10-12|3872.8995
#2022-10-19|3870.1802
#2022-10-26|3870.5397
#2022-11-02|3872.8729
#2022-11-09|3860.6254
#2022-11-16|3872.0771
#2022-11-23|3869.0632
#2022-11-30|3867.0559
#2022-12-07|3871.9263
#2022-12-14|3852.3022
#2022-12-21|3834.5549
#2022-12-28|3827.4771
#2023-01-04|3821.8246
#2023-01-11|3827.2945
#2023-01-18|3840.8178
#2023-01-25|3842.5172
#2023-02-01|3852.8026
#2023-02-08|3835.7921
#2023-02-15|3820.8348
#2023-02-22|3814.1013
#2023-03-01|3804.6323
#2023-03-08|3798.4447
#2023-03-15|3792.6314
#2023-03-22|3766.6685
#2023-03-29|3746.5092
#2023-04-05|3750.7981
#2023-04-12|3732.4143
#2023-04-19|3741.6750
#2023-04-26|3756.1220
#2023-05-03|3750.4280
#2023-05-10|3718.0943
#2023-05-17|3690.0875
#2023-05-24|3679.4019
#2023-05-31|3683.5769
#2023-06-07|3665.6142
#2023-06-14|3666.1772
#2023-06-21|3674.4217
#2023-06-28|3674.2288
#2023-07-05|3657.9508
#2023-07-12|3650.3704
#2023-07-19|3665.9652
#2023-07-26|3655.0589
#2023-08-02|3632.3804
#2023-08-09|3629.1678
#2023-08-16|3625.5415
#2023-08-23|3640.7484
#2023-08-30|3629.5639
#2023-09-06|3608.0713
#2023-09-13|3597.9211
#2023-09-20|3607.1517
#2023-09-27|3603.9972
#2023-10-04|3579.7232
#2023-10-11|3579.4560
#2023-10-18|3568.4276
#2023-10-25|3576.4315
#2023-11-01|3602.7487
#2023-11-08|3614.8287
#2023-11-15|3610.2469
#2023-11-22|3612.3178
#2023-11-29|3614.5449
#2023-12-06|3618.7547
#2023-12-13|3629.6025
#2023-12-20|3665.7110
#2023-12-27|3672.0886
#2024-01-03|3670.9168
#2024-01-10|3661.7071
#2024-01-17|3670.7522
#2024-01-24|3683.6533
#2024-01-31|3673.8393
#2024-02-07|3673.4988
#2024-02-14|3686.8568
#2024-02-21|3676.3507
#2024-02-28|3702.0139
#2024-03-06|3742.2297
#2024-03-13|3798.9048
#2024-03-20|3803.8311
#2024-03-27|3816.6385
#2024-04-03|3776.4082
#2024-04-10|3733.5036
#2024-04-17|3729.3526
#2024-04-24|3723.9756
#2024-05-01|3729.1411
#2024-05-08|3725.6831
#2024-05-15|3749.2624
#2024-05-22|3732.2543
#2024-05-29|3730.1632
#2024-06-05|3757.5524
#2024-06-12|3749.5840
#2024-06-19|3793.7476
#2024-06-26|3807.6666
#2024-07-03|3808.2648
#2024-07-10|3803.5485
#2024-07-17|3813.3681
#2024-07-24|3813.1847
#2024-07-31|3819.1778
#2024-08-07|3827.4750
#2024-08-14|3863.4578
#2024-08-21|3868.3632
#2024-08-28|3877.4885
#2024-09-04|3868.0453
#2024-09-11|3869.2769
#2024-09-18|3871.3163
#2024-09-25|3892.9340
#2024-10-02|3901.6528
#2024-10-09|3909.3223
#2024-10-16|3903.2466
#2024-10-23|3904.9134
#2024-10-30|3911.7660
#2024-11-06|3919.2559
#2024-11-13|3923.0518
#2024-11-20|3924.9113
#2024-11-27|3937.2428
#2024-12-04|3931.6555
#2024-12-11|3920.4410
#2024-12-18|3910.4713
#2024-12-25|3908.6298
#2025-01-01|3918.2592
#2025-01-08|3908.3278
#2025-01-15|3896.4820
#2025-01-22|3908.1779
#2025-01-29|3917.1941
#2025-02-05|3923.3747
#2025-02-12|3910.6992
#2025-02-19|3921.7395
#2025-02-26|3944.6585
#2025-03-05|3945.7480
#2025-03-12|3943.7492
#2025-03-19|3971.1992
#2025-03-26|3984.7679
#2025-04-02|3988.7961
#2025-04-09|3989.5440
#2025-04-16|4030.8129
#2025-04-23|4032.7497
#2025-04-30|4065.7123
#2025-05-07|4049.4363
#2025-05-14|4036.7593
#2025-05-21|4026.0727
#2025-05-28|4034.2916
#2025-06-04|4040.5396
#2025-06-11|4041.7614
#2025-06-18|4055.3033
#2025-06-25|4057.5887
#2025-07-02|4063.6079
#2025-07-09|4059.1081
#2025-07-16|4061.2138
#2025-07-23|4082.3217
#2025-07-30|4090.4772
#2025-08-06|4103.1301
#2025-08-13|4127.3621
#2025-08-20|4111.1579
#2025-08-27|4170.7210
#2025-09-03|4134.1067
#2025-09-10|4138.2138
#2025-09-17|4128.6268
#2025-09-24|4148.3497
#2025-10-01|4141.0694
#2025-10-08|4135.6857
#2025-10-15|4137.7422
#2025-10-22|4147.0891
#2025-10-29|4147.5608
#2025-11-05|4150.9232
#2025-11-12|4150.4006
#2025-11-19|4163.0363
#2025-11-26|4163.5320
#2025-12-03|4132.3638
#2025-12-10|4105.1653
#2025-12-17|4100.6691
#2025-12-24|4107.5507
#2025-12-31|4093.4800
#2026-01-07|4105.9485
#2026-01-14|4125.1538
#2026-01-21|4155.0875
#2026-01-28|4176.0951
#2026-02-04|4169.3120
#2026-02-11|4182.2700
#2026-02-18|4186.8470
#2026-02-25|4190.3660
#2026-03-04|4197.2420
#2026-03-11|4201.3250
#2026-03-18|4206.9990
#2026-03-25|4205.2110
#2026-04-01|4193.3530
#2026-04-08|4183.7400
#2026-04-15|4196.4720
#2026-04-22|4178.3200
#2026-04-29|4179.6740
#2026-05-06|4184.2060
#2026-05-13|4176.8560
#2026-05-20|4171.0950
#2026-05-27|4180.7600
#2026-06-03|4187.8310
#2026-06-10|4185.1890
#2026-06-17|4196.5600
#2026-06-24|4211.8940
#2026-07-01|4200.9450
#2026-07-08|4203.6430