Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 243.8625 |
| 1985-04-10 | 242.8033 |
| 1985-04-17 | 246.8486 |
| 1985-04-24 | 245.7993 |
| 1985-05-01 | 243.8135 |
| 1985-05-08 | 245.0008 |
| 1985-05-15 | 247.0671 |
| 1985-05-22 | 247.7434 |
| 1985-05-29 | 248.4942 |
| 1985-06-05 | 248.3213 |
| 1985-06-12 | 246.6740 |
| 1985-06-19 | 248.8640 |
| 1985-06-26 | 248.0208 |
| 1985-07-03 | 249.1030 |
| 1985-07-10 | 249.3561 |
| 1985-07-17 | 248.0689 |
| 1985-07-24 | 248.3528 |
| 1985-07-31 | 248.2770 |
| 1985-08-07 | 247.7883 |
| 1985-08-14 | 251.2861 |
| 1985-08-21 | 251.3048 |
| 1985-08-28 | 250.7147 |
| 1985-09-04 | 253.1975 |
| 1985-09-11 | 252.6693 |
| 1985-09-18 | 252.4329 |
| 1985-09-25 | 254.4935 |
| 1985-10-02 | 251.5436 |
| 1985-10-09 | 252.8530 |
| 1985-10-16 | 252.4518 |
| 1985-10-23 | 252.3023 |
| 1985-10-30 | 251.9268 |
| 1985-11-06 | 257.3177 |
| 1985-11-13 | 257.6272 |
| 1985-11-20 | 260.5233 |
| 1985-11-27 | 264.1087 |
| 1985-12-04 | 264.6159 |
| 1985-12-11 | 262.6960 |
| 1985-12-18 | 270.5066 |
| 1985-12-25 | 270.0911 |
| 1986-01-01 | 277.8691 |
| 1986-01-08 | 276.2972 |
| 1986-01-15 | 276.3937 |
| 1986-01-22 | 277.8485 |
| 1986-01-29 | 278.1421 |
| 1986-02-05 | 278.5551 |
| 1986-02-12 | 279.2449 |
| 1986-02-19 | 280.8712 |
| 1986-02-26 | 281.7383 |
| 1986-03-05 | 277.1342 |
| 1986-03-12 | 275.4000 |
| 1986-03-19 | 273.4854 |
| 1986-03-26 | 274.2886 |
| 1986-04-02 | 271.7769 |
| 1986-04-09 | 276.1313 |
| 1986-04-16 | 275.1745 |
| 1986-04-23 | 272.7718 |
| 1986-04-30 | 274.5782 |
| 1986-05-07 | 275.2771 |
| 1986-05-14 | 274.9701 |
| 1986-05-21 | 274.2006 |
| 1986-05-28 | 274.1625 |
| 1986-06-04 | 274.7196 |
| 1986-06-11 | 273.1356 |
| 1986-06-18 | 275.1090 |
| 1986-06-25 | 276.4849 |
| 1986-07-02 | 277.1241 |
| 1986-07-09 | 279.2903 |
| 1986-07-16 | 285.8327 |
| 1986-07-23 | 288.8815 |
| 1986-07-30 | 289.3199 |
| 1986-08-06 | 293.0339 |
| 1986-08-13 | 290.7148 |
| 1986-08-20 | 291.6004 |
| 1986-08-27 | 294.6924 |
| 1986-09-03 | 302.8338 |
| 1986-09-10 | 300.6018 |
| 1986-09-17 | 300.7916 |
| 1986-09-24 | 297.4536 |
| 1986-10-01 | 299.1566 |
| 1986-10-08 | 298.6328 |
| 1986-10-15 | 297.1571 |
| 1986-10-22 | 297.2226 |
| 1986-10-29 | 299.7900 |
| 1986-11-05 | 301.7779 |
| 1986-11-12 | 302.7050 |
| 1986-11-19 | 302.6706 |
| 1986-11-26 | 305.3188 |
| 1986-12-03 | 308.5743 |
| 1986-12-10 | 306.3193 |
| 1986-12-17 | 305.1744 |
| 1986-12-24 | 308.0984 |
| 1986-12-31 | 306.6610 |
| 1987-01-07 | 306.4468 |
| 1987-01-14 | 305.9656 |
| 1987-01-21 | 306.6163 |
| 1987-01-28 | 306.2959 |
| 1987-02-04 | 307.5072 |
| 1987-02-11 | 307.2317 |
| 1987-02-18 | 309.0863 |
| 1987-02-25 | 310.2743 |
| 1987-03-04 | 310.2089 |
| 1987-03-11 | 308.6365 |
| 1987-03-18 | 307.1015 |
| 1987-03-25 | 307.4580 |
| 1987-04-01 | 307.3098 |
| 1987-04-08 | 307.4265 |
| 1987-04-15 | 309.3412 |
| 1987-04-22 | 308.7666 |
| 1987-04-29 | 310.4013 |
| 1987-05-06 | 311.0466 |
| 1987-05-13 | 309.8550 |
| 1987-05-20 | 310.4596 |
| 1987-05-27 | 309.8908 |
| 1987-06-03 | 310.6477 |
| 1987-06-10 | 309.5307 |
| 1987-06-17 | 309.7397 |
| 1987-06-24 | 307.8986 |
| 1987-07-01 | 306.2427 |
| 1987-07-08 | 308.5084 |
| 1987-07-15 | 311.7374 |
| 1987-07-22 | 312.2317 |
| 1987-07-29 | 312.4928 |
| 1987-08-05 | 316.9888 |
| 1987-08-12 | 315.4542 |
| 1987-08-19 | 317.2106 |
| 1987-08-26 | 314.0254 |
| 1987-09-02 | 316.0471 |
| 1987-09-09 | 319.4735 |
| 1987-09-16 | 317.3875 |
| 1987-09-23 | 317.2127 |
| 1987-09-30 | 315.7083 |
| 1987-10-07 | 314.1722 |
| 1987-10-14 | 314.1911 |
| 1987-10-21 | 316.1846 |
| 1987-10-28 | 318.0123 |
| 1987-11-04 | 318.4943 |
| 1987-11-11 | 317.7406 |
| 1987-11-18 | 321.5131 |
| 1987-11-25 | 321.5017 |
| 1987-12-02 | 322.0531 |
| 1987-12-09 | 322.1468 |
| 1987-12-16 | 322.9266 |
| 1987-12-23 | 322.9628 |
| 1987-12-30 | 324.0656 |
| 1988-01-06 | 323.5118 |
| 1988-01-13 | 323.1844 |
| 1988-01-20 | 326.3357 |
| 1988-01-27 | 325.6005 |
| 1988-02-03 | 326.2049 |
| 1988-02-10 | 327.1785 |
| 1988-02-17 | 328.0735 |
| 1988-02-24 | 328.1364 |
| 1988-03-02 | 328.6133 |
| 1988-03-09 | 328.6632 |
| 1988-03-16 | 328.6719 |
| 1988-03-23 | 328.0234 |
| 1988-03-30 | 328.7045 |
| 1988-04-06 | 328.8453 |
| 1988-04-13 | 329.4095 |
| 1988-04-20 | 331.3427 |
| 1988-04-27 | 329.3918 |
| 1988-05-04 | 330.8857 |
| 1988-05-11 | 330.7836 |
| 1988-05-18 | 330.7376 |
| 1988-05-25 | 332.2503 |
| 1988-06-01 | 332.6592 |
| 1988-06-08 | 334.4483 |
| 1988-06-15 | 335.5452 |
| 1988-06-22 | 331.7550 |
| 1988-06-29 | 330.3696 |
| 1988-07-06 | 330.1060 |
| 1988-07-13 | 330.7376 |
| 1988-07-20 | 332.3680 |
| 1988-07-27 | 333.4861 |
| 1988-08-03 | 334.5067 |
| 1988-08-10 | 332.4397 |
| 1988-08-17 | 334.0876 |
| 1988-08-24 | 333.1164 |
| 1988-08-31 | 334.2702 |
| 1988-09-07 | 334.2809 |
| 1988-09-14 | 334.7939 |
| 1988-09-21 | 334.6392 |
| 1988-09-28 | 335.0270 |
| 1988-10-05 | 335.0644 |
| 1988-10-12 | 335.2340 |
| 1988-10-19 | 335.1799 |
| 1988-10-26 | 336.7370 |
| 1988-11-02 | 335.8115 |
| 1988-11-09 | 334.9888 |
| 1988-11-16 | 339.8647 |
| 1988-11-23 | 340.4433 |
| 1988-11-30 | 342.1978 |
| 1988-12-07 | 341.6889 |
| 1988-12-14 | 339.5111 |
| 1988-12-21 | 339.5032 |
| 1988-12-28 | 335.4683 |
| 1989-01-04 | 334.5942 |
| 1989-01-11 | 335.9941 |
| 1989-01-18 | 338.3467 |
| 1989-01-25 | 337.7975 |
| 1989-02-01 | 335.9890 |
| 1989-02-08 | 336.8514 |
| 1989-02-15 | 338.7718 |
| 1989-02-22 | 336.6498 |
| 1989-03-01 | 337.5293 |
| 1989-03-08 | 336.6417 |
| 1989-03-15 | 337.5411 |
| 1989-03-22 | 338.5895 |
| 1989-03-29 | 339.6806 |
| 1989-04-05 | 339.8727 |
| 1989-04-12 | 338.6587 |
| 1989-04-19 | 339.7426 |
| 1989-04-26 | 337.5031 |
| 1989-05-03 | 338.8938 |
| 1989-05-10 | 338.8570 |
| 1989-05-17 | 341.2072 |
| 1989-05-24 | 343.0245 |
| 1989-05-31 | 341.0775 |
| 1989-06-07 | 340.6389 |
| 1989-06-14 | 340.5670 |
| 1989-06-21 | 342.0623 |
| 1989-06-28 | 341.6394 |
| 1989-07-05 | 340.6096 |
| 1989-07-12 | 340.3547 |
| 1989-07-19 | 340.9246 |
| 1989-07-26 | 342.6859 |
| 1989-08-02 | 341.8777 |
| 1989-08-09 | 343.7931 |
| 1989-08-16 | 345.2395 |
| 1989-08-23 | 345.8700 |
| 1989-08-30 | 345.1187 |
| 1989-09-06 | 345.8681 |
| 1989-09-13 | 345.3934 |
| 1989-09-20 | 346.1139 |
| 1989-09-27 | 345.5957 |
| 1989-10-04 | 347.6724 |
| 1989-10-11 | 350.5711 |
| 1989-10-18 | 354.6287 |
| 1989-10-25 | 355.6565 |
| 1989-11-01 | 357.6839 |
| 1989-11-08 | 357.0468 |
| 1989-11-15 | 359.1528 |
| 1989-11-22 | 359.2592 |
| 1989-11-29 | 357.7482 |
| 1989-12-06 | 360.8392 |
| 1989-12-13 | 361.4313 |
| 1989-12-20 | 358.7273 |
| 1989-12-27 | 353.9720 |
| 1990-01-03 | 357.7885 |
| 1990-01-10 | 361.7232 |
| 1990-01-17 | 364.8294 |
| 1990-01-24 | 368.1220 |
| 1990-01-31 | 370.9583 |
| 1990-02-07 | 372.1751 |
| 1990-02-14 | 372.4303 |
| 1990-02-21 | 372.8737 |
| 1990-02-28 | 373.4410 |
| 1990-03-07 | 374.4719 |
| 1990-03-14 | 373.2818 |
| 1990-03-21 | 371.9666 |
| 1990-03-28 | 369.3515 |
| 1990-04-04 | 370.1268 |
| 1990-04-11 | 370.4372 |
| 1990-04-18 | 371.6365 |
| 1990-04-25 | 371.0579 |
| 1990-05-02 | 372.3202 |
| 1990-05-09 | 370.9237 |
| 1990-05-16 | 372.8635 |
| 1990-05-23 | 373.0974 |
| 1990-05-30 | 372.1862 |
| 1990-06-06 | 376.6474 |
| 1990-06-13 | 375.5884 |
| 1990-06-20 | 377.8042 |
| 1990-06-27 | 373.5331 |
| 1990-07-04 | 372.9040 |
| 1990-07-11 | 374.6484 |
| 1990-07-18 | 378.0827 |
| 1990-07-25 | 376.1131 |
| 1990-08-01 | 380.4825 |
| 1990-08-08 | 377.5308 |
| 1990-08-15 | 382.2377 |
| 1990-08-22 | 381.2876 |
| 1990-08-29 | 383.7923 |
| 1990-09-05 | 385.3520 |
| 1990-09-12 | 385.3043 |
| 1990-09-19 | 387.7939 |
| 1990-09-26 | 379.0238 |
| 1990-10-03 | 383.2503 |
| 1990-10-10 | 384.5750 |
| 1990-10-17 | 385.8266 |
| 1990-10-24 | 384.6474 |
| 1990-10-31 | 386.9532 |
| 1990-11-07 | 386.9547 |
| 1990-11-14 | 386.4287 |
| 1990-11-21 | 386.5887 |
| 1990-11-28 | 384.3154 |
| 1990-12-05 | 385.2172 |
| 1990-12-12 | 383.3003 |
| 1990-12-19 | 381.2150 |
| 1990-12-26 | 381.0822 |
| 1991-01-02 | 377.6977 |
| 1991-01-09 | 381.2630 |
| 1991-01-16 | 382.3566 |
| 1991-01-23 | 385.1366 |
| 1991-01-30 | 384.2124 |
| 1991-02-06 | 387.2035 |
| 1991-02-13 | 389.6402 |
| 1991-02-20 | 390.0428 |
| 1991-02-27 | 389.8340 |
| 1991-03-06 | 394.6862 |
| 1991-03-13 | 394.7280 |
| 1991-03-20 | 396.9044 |
| 1991-03-27 | 395.2075 |
| 1991-04-03 | 400.7423 |
| 1991-04-10 | 398.0509 |
| 1991-04-17 | 400.0308 |
| 1991-04-24 | 397.4406 |
| 1991-05-01 | 400.7398 |
| 1991-05-08 | 400.2763 |
| 1991-05-15 | 401.5742 |
| 1991-05-22 | 399.0834 |
| 1991-05-29 | 398.8388 |
| 1991-06-05 | 402.8006 |
| 1991-06-12 | 403.2172 |
| 1991-06-19 | 403.5939 |
| 1991-06-26 | 403.6134 |
| 1991-07-03 | 402.8745 |
| 1991-07-10 | 403.6003 |
| 1991-07-17 | 404.6197 |
| 1991-07-24 | 403.3648 |
| 1991-07-31 | 410.2720 |
| 1991-08-07 | 408.6742 |
| 1991-08-14 | 409.7851 |
| 1991-08-21 | 412.4748 |
| 1991-08-28 | 411.0036 |
| 1991-09-04 | 418.1563 |
| 1991-09-11 | 420.5030 |
| 1991-09-18 | 420.9557 |
| 1991-09-25 | 417.6025 |
| 1991-10-02 | 423.1342 |
| 1991-10-09 | 426.1954 |
| 1991-10-16 | 427.3183 |
| 1991-10-23 | 427.4225 |
| 1991-10-30 | 430.4636 |
| 1991-11-06 | 433.5340 |
| 1991-11-13 | 434.7402 |
| 1991-11-20 | 436.3697 |
| 1991-11-27 | 436.5663 |
| 1991-12-04 | 439.0245 |
| 1991-12-11 | 437.9088 |
| 1991-12-18 | 438.1009 |
| 1991-12-25 | 436.7871 |
| 1992-01-01 | 436.6046 |
| 1992-01-08 | 437.5966 |
| 1992-01-15 | 439.7969 |
| 1992-01-22 | 442.9649 |
| 1992-01-29 | 441.9432 |
| 1992-02-05 | 450.3509 |
| 1992-02-12 | 448.8777 |
| 1992-02-19 | 449.1311 |
| 1992-02-26 | 447.1040 |
| 1992-03-04 | 452.9409 |
| 1992-03-11 | 453.3576 |
| 1992-03-18 | 452.9042 |
| 1992-03-25 | 454.9467 |
| 1992-04-01 | 452.9062 |
| 1992-04-08 | 454.7127 |
| 1992-04-15 | 457.5549 |
| 1992-04-22 | 454.4573 |
| 1992-04-29 | 451.7951 |
| 1992-05-06 | 457.1708 |
| 1992-05-13 | 457.2878 |
| 1992-05-20 | 453.9692 |
| 1992-05-27 | 452.1247 |
| 1992-06-03 | 459.0163 |
| 1992-06-10 | 459.9851 |
| 1992-06-17 | 459.2642 |
| 1992-06-24 | 458.3330 |
| 1992-07-01 | 457.5283 |
| 1992-07-08 | 458.9753 |
| 1992-07-15 | 461.4020 |
| 1992-07-22 | 461.2480 |
| 1992-07-29 | 460.7784 |
| 1992-08-05 | 471.0849 |
| 1992-08-12 | 471.7290 |
| 1992-08-19 | 475.5302 |
| 1992-08-26 | 472.6066 |
| 1992-09-02 | 477.9350 |
| 1992-09-09 | 476.6614 |
| 1992-09-16 | 474.2645 |
| 1992-09-23 | 472.4644 |
| 1992-09-30 | 479.9734 |
| 1992-10-07 | 480.2424 |
| 1992-10-14 | 481.4643 |
| 1992-10-21 | 481.1081 |
| 1992-10-28 | 480.3392 |
| 1992-11-04 | 484.8966 |
| 1992-11-11 | 485.9450 |
| 1992-11-18 | 487.3679 |
| 1992-11-25 | 485.6369 |
| 1992-12-02 | 490.3660 |
| 1992-12-09 | 486.9249 |
| 1992-12-16 | 484.5707 |
| 1992-12-23 | 482.8489 |
| 1992-12-30 | 482.5772 |
| 1993-01-06 | 480.6837 |
| 1993-01-13 | 479.4199 |
| 1993-01-20 | 479.4653 |
| 1993-01-27 | 478.8166 |
| 1993-02-03 | 490.9790 |
| 1993-02-10 | 489.5089 |
| 1993-02-17 | 492.1014 |
| 1993-02-24 | 490.4989 |
| 1993-03-03 | 496.7668 |
| 1993-03-10 | 498.1223 |
| 1993-03-17 | 500.7293 |
| 1993-03-24 | 501.3930 |
| 1993-03-31 | 503.5426 |
| 1993-04-07 | 506.8275 |
| 1993-04-14 | 507.6255 |
| 1993-04-21 | 507.9642 |
| 1993-04-28 | 506.4382 |
| 1993-05-05 | 507.9348 |
| 1993-05-12 | 505.2430 |
| 1993-05-19 | 507.2743 |
| 1993-05-26 | 501.4529 |
| 1993-06-02 | 515.9050 |
| 1993-06-09 | 515.3759 |
| 1993-06-16 | 512.6589 |
| 1993-06-23 | 514.3987 |
| 1993-06-30 | 506.2910 |
| 1993-07-07 | 513.4799 |
| 1993-07-14 | 513.3186 |
| 1993-07-21 | 510.1855 |
| 1993-07-28 | 508.9742 |
| 1993-08-04 | 520.0115 |
| 1993-08-11 | 518.8033 |
| 1993-08-18 | 522.2182 |
| 1993-08-25 | 514.1647 |
| 1993-09-01 | 518.9312 |
| 1993-09-08 | 521.7959 |
| 1993-09-15 | 522.2201 |
| 1993-09-22 | 520.6887 |
| 1993-09-29 | 519.1409 |
| 1993-10-06 | 525.3972 |
| 1993-10-13 | 524.7929 |
| 1993-10-20 | 523.2363 |
| 1993-10-27 | 517.5154 |
| 1993-11-03 | 522.3382 |
| 1993-11-10 | 526.5331 |
| 1993-11-17 | 520.2914 |
| 1993-11-24 | 521.5922 |
| 1993-12-01 | 525.0789 |
| 1993-12-08 | 523.7600 |
| 1993-12-15 | 522.8286 |
| 1993-12-22 | 520.9567 |
| 1993-12-29 | 516.3922 |
| 1994-01-05 | 525.3145 |
| 1994-01-12 | 524.7516 |
| 1994-01-19 | 524.5178 |
| 1994-01-26 | 516.6253 |
| 1994-02-02 | 521.1490 |
| 1994-02-09 | 521.4327 |
| 1994-02-16 | 524.7088 |
| 1994-02-23 | 521.8483 |
| 1994-03-02 | 533.1119 |
| 1994-03-09 | 536.7742 |
| 1994-03-16 | 536.0460 |
| 1994-03-23 | 536.2712 |
| 1994-03-30 | 539.8267 |
| 1994-04-06 | 548.2311 |
| 1994-04-13 | 545.0933 |
| 1994-04-20 | 541.9827 |
| 1994-04-27 | 535.5245 |
| 1994-05-04 | 537.7579 |
| 1994-05-11 | 536.3499 |
| 1994-05-18 | 536.0325 |
| 1994-05-25 | 531.9182 |
| 1994-06-01 | 536.9007 |
| 1994-06-08 | 535.3041 |
| 1994-06-15 | 536.4079 |
| 1994-06-22 | 532.2621 |
| 1994-06-29 | 530.6800 |
| 1994-07-06 | 534.4923 |
| 1994-07-13 | 532.1491 |
| 1994-07-20 | 526.8889 |
| 1994-07-27 | 531.3459 |
| 1994-08-03 | 532.9077 |
| 1994-08-10 | 531.8738 |
| 1994-08-17 | 533.0933 |
| 1994-08-24 | 529.4436 |
| 1994-08-31 | 532.7518 |
| 1994-09-07 | 530.1841 |
| 1994-09-14 | 532.7364 |
| 1994-09-21 | 527.3822 |
| 1994-09-28 | 523.3336 |
| 1994-10-05 | 522.5007 |
| 1994-10-12 | 522.3278 |
| 1994-10-19 | 523.3405 |
| 1994-10-26 | 522.6223 |
| 1994-11-02 | 526.5559 |
| 1994-11-09 | 522.3233 |
| 1994-11-16 | 524.4397 |
| 1994-11-23 | 520.0116 |
| 1994-11-30 | 523.5504 |
| 1994-12-07 | 522.7614 |
| 1994-12-14 | 522.3958 |
| 1994-12-21 | 518.8243 |
| 1994-12-28 | 514.1381 |
| 1995-01-04 | 517.8018 |
| 1995-01-11 | 519.4240 |
| 1995-01-18 | 518.3757 |
| 1995-01-25 | 513.7748 |
| 1995-02-01 | 513.7838 |
| 1995-02-08 | 511.7586 |
| 1995-02-15 | 512.1515 |
| 1995-02-22 | 511.0412 |
| 1995-03-01 | 506.6001 |
| 1995-03-08 | 508.3839 |
| 1995-03-15 | 510.4868 |
| 1995-03-22 | 505.1135 |
| 1995-03-29 | 502.1330 |
| 1995-04-05 | 508.3607 |
| 1995-04-12 | 507.3885 |
| 1995-04-19 | 506.1675 |
| 1995-04-26 | 502.6837 |
| 1995-05-03 | 503.7929 |
| 1995-05-10 | 501.3840 |
| 1995-05-17 | 504.8600 |
| 1995-05-24 | 507.5747 |
| 1995-05-31 | 508.9434 |
| 1995-06-07 | 510.3552 |
| 1995-06-14 | 509.0700 |
| 1995-06-21 | 505.9442 |
| 1995-06-28 | 501.8764 |
| 1995-07-05 | 499.6256 |
| 1995-07-12 | 497.4965 |
| 1995-07-19 | 496.3316 |
| 1995-07-26 | 496.0890 |
| 1995-08-02 | 500.7587 |
| 1995-08-09 | 503.0235 |
| 1995-08-16 | 502.7397 |
| 1995-08-23 | 505.9496 |
| 1995-08-30 | 503.6538 |
| 1995-09-06 | 505.3207 |
| 1995-09-13 | 504.3509 |
| 1995-09-20 | 502.5426 |
| 1995-09-27 | 504.9589 |
| 1995-10-04 | 506.5764 |
| 1995-10-11 | 504.9870 |
| 1995-10-18 | 503.8556 |
| 1995-10-25 | 506.5359 |
| 1995-11-01 | 507.1710 |
| 1995-11-08 | 508.0432 |
| 1995-11-15 | 508.7092 |
| 1995-11-22 | 509.2591 |
| 1995-11-29 | 508.9151 |
| 1995-12-06 | 506.3714 |
| 1995-12-13 | 504.7437 |
| 1995-12-20 | 504.4285 |
| 1995-12-27 | 499.1502 |
| 1996-01-03 | 497.2976 |
| 1996-01-10 | 497.1595 |
| 1996-01-17 | 497.4347 |
| 1996-01-24 | 496.2634 |
| 1996-01-31 | 497.6524 |
| 1996-02-07 | 500.1406 |
| 1996-02-14 | 500.9450 |
| 1996-02-21 | 501.8518 |
| 1996-02-28 | 500.8809 |
| 1996-03-06 | 497.2282 |
| 1996-03-13 | 498.1886 |
| 1996-03-20 | 497.9844 |
| 1996-03-27 | 499.8703 |
| 1996-04-03 | 494.6600 |
| 1996-04-10 | 498.8308 |
| 1996-04-17 | 496.3050 |
| 1996-04-24 | 494.5301 |
| 1996-05-01 | 494.5140 |
| 1996-05-08 | 497.2758 |
| 1996-05-15 | 499.7114 |
| 1996-05-22 | 494.3624 |
| 1996-05-29 | 493.6562 |
| 1996-06-05 | 493.5967 |
| 1996-06-12 | 491.0944 |
| 1996-06-19 | 488.5367 |
| 1996-06-26 | 489.2108 |
| 1996-07-03 | 488.1991 |
| 1996-07-10 | 487.1253 |
| 1996-07-17 | 480.9914 |
| 1996-07-24 | 481.8982 |
| 1996-07-31 | 483.9875 |
| 1996-08-07 | 486.6851 |
| 1996-08-14 | 486.2687 |
| 1996-08-21 | 480.1144 |
| 1996-08-28 | 480.1306 |
| 1996-09-04 | 484.4039 |
| 1996-09-11 | 484.1790 |
| 1996-09-18 | 480.5761 |
| 1996-09-25 | 481.9710 |
| 1996-10-02 | 498.1820 |
| 1996-10-09 | 495.2226 |
| 1996-10-16 | 495.6831 |
| 1996-10-23 | 487.8094 |
| 1996-10-30 | 493.4508 |
| 1996-11-06 | 495.8496 |
| 1996-11-13 | 493.1208 |
| 1996-11-20 | 494.7887 |
| 1996-11-27 | 495.7858 |
| 1996-12-04 | 494.5587 |
| 1996-12-11 | 491.7630 |
| 1996-12-18 | 483.3063 |
| 1996-12-25 | 480.9215 |
| 1997-01-01 | 484.5465 |
| 1997-01-08 | 488.8785 |
| 1997-01-15 | 482.3621 |
| 1997-01-22 | 488.6483 |
| 1997-01-29 | 488.4104 |
| 1997-02-05 | 490.0162 |
| 1997-02-12 | 489.8367 |
| 1997-02-19 | 487.6403 |
| 1997-02-26 | 486.9454 |
| 1997-03-05 | 490.2265 |
| 1997-03-12 | 493.0587 |
| 1997-03-19 | 492.2022 |
| 1997-03-26 | 492.5366 |
| 1997-04-02 | 499.8458 |
| 1997-04-09 | 501.9179 |
| 1997-04-16 | 503.1507 |
| 1997-04-23 | 501.8708 |
| 1997-04-30 | 499.4785 |
| 1997-05-07 | 497.7109 |
| 1997-05-14 | 499.3433 |
| 1997-05-21 | 497.2907 |
| 1997-05-28 | 497.0020 |
| 1997-06-04 | 497.5777 |
| 1997-06-11 | 498.5052 |
| 1997-06-18 | 497.6066 |
| 1997-06-25 | 496.0883 |
| 1997-07-02 | 500.5703 |
| 1997-07-09 | 498.2948 |
| 1997-07-16 | 497.1785 |
| 1997-07-23 | 496.1173 |
| 1997-07-30 | 499.6859 |
| 1997-08-06 | 498.9827 |
| 1997-08-13 | 494.7431 |
| 1997-08-20 | 494.9144 |
| 1997-08-27 | 496.5154 |
| 1997-09-03 | 499.8876 |
| 1997-09-10 | 504.5218 |
| 1997-09-17 | 499.2685 |
| 1997-09-24 | 510.8857 |
| 1997-10-01 | 513.7668 |
| 1997-10-08 | 517.1005 |
| 1997-10-15 | 514.0042 |
| 1997-10-22 | 524.0945 |
| 1997-10-29 | 526.6130 |
| 1997-11-05 | 530.2280 |
| 1997-11-12 | 532.7440 |
| 1997-11-19 | 531.2238 |
| 1997-11-26 | 534.4772 |
| 1997-12-03 | 537.9128 |
| 1997-12-10 | 534.4107 |
| 1997-12-17 | 536.1032 |
| 1997-12-24 | 535.4471 |
| 1997-12-31 | 542.9105 |
| 1998-01-07 | 549.3317 |
| 1998-01-14 | 549.8195 |
| 1998-01-21 | 552.6510 |
| 1998-01-28 | 546.9694 |
| 1998-02-04 | 555.8250 |
| 1998-02-11 | 552.0136 |
| 1998-02-18 | 557.3045 |
| 1998-02-25 | 558.6603 |
| 1998-03-04 | 563.3072 |
| 1998-03-11 | 559.7283 |
| 1998-03-18 | 566.5181 |
| 1998-03-25 | 556.8735 |
| 1998-04-01 | 561.4459 |
| 1998-04-08 | 558.7042 |
| 1998-04-15 | 554.7178 |
| 1998-04-22 | 547.1623 |
| 1998-04-29 | 552.3338 |
| 1998-05-06 | 556.9955 |
| 1998-05-13 | 557.7215 |
| 1998-05-20 | 559.2685 |
| 1998-05-27 | 555.4219 |
| 1998-06-03 | 561.2808 |
| 1998-06-10 | 552.1485 |
| 1998-06-17 | 543.5761 |
| 1998-06-24 | 540.6890 |
| 1998-07-01 | 544.4261 |
| 1998-07-08 | 544.3426 |
| 1998-07-15 | 545.6377 |
| 1998-07-22 | 542.3520 |
| 1998-07-29 | 543.3913 |
| 1998-08-05 | 544.7481 |
| 1998-08-12 | 543.3797 |
| 1998-08-19 | 550.6033 |
| 1998-08-26 | 554.3573 |
| 1998-09-02 | 562.0630 |
| 1998-09-09 | 561.6740 |
| 1998-09-16 | 556.1871 |
| 1998-09-23 | 558.8662 |
| 1998-09-30 | 569.0912 |
| 1998-10-07 | 561.1852 |
| 1998-10-14 | 568.9845 |
| 1998-10-21 | 584.3720 |
| 1998-10-28 | 592.0032 |
| 1998-11-04 | 599.3012 |
| 1998-11-11 | 597.0971 |
| 1998-11-18 | 598.5823 |
| 1998-11-25 | 604.2492 |
| 1998-12-02 | 604.7575 |
| 1998-12-09 | 604.0796 |
| 1998-12-16 | 598.0719 |
| 1998-12-23 | 602.2934 |
| 1998-12-30 | 604.6136 |
| 1999-01-06 | 599.5633 |
| 1999-01-13 | 599.7018 |
| 1999-01-20 | 594.9997 |
| 1999-01-27 | 592.8388 |
| 1999-02-03 | 593.2703 |
| 1999-02-10 | 594.0765 |
| 1999-02-17 | 594.6212 |
| 1999-02-24 | 594.0164 |
| 1999-03-03 | 598.9515 |
| 1999-03-10 | 595.4630 |
| 1999-03-17 | 591.1062 |
| 1999-03-24 | 598.2700 |
| 1999-03-31 | 603.8127 |
| 1999-04-07 | 602.5085 |
| 1999-04-14 | 604.3040 |
| 1999-04-21 | 594.7624 |
| 1999-04-28 | 594.5798 |
| 1999-05-05 | 594.0540 |
| 1999-05-12 | 595.5254 |
| 1999-05-19 | 596.7499 |
| 1999-05-26 | 596.7347 |
| 1999-06-02 | 598.0317 |
| 1999-06-09 | 597.5266 |
| 1999-06-16 | 598.1789 |
| 1999-06-23 | 598.9202 |
| 1999-06-30 | 612.0144 |
| 1999-07-07 | 607.5609 |
| 1999-07-14 | 606.4543 |
| 1999-07-21 | 606.2266 |
| 1999-07-28 | 607.6820 |
| 1999-08-04 | 611.1076 |
| 1999-08-11 | 611.0073 |
| 1999-08-18 | 612.4864 |
| 1999-08-25 | 619.7127 |
| 1999-09-01 | 619.2172 |
| 1999-09-08 | 619.0917 |
| 1999-09-15 | 619.3139 |
| 1999-09-22 | 617.6945 |
| 1999-09-29 | 617.2212 |
| 1999-10-06 | 620.7860 |
| 1999-10-13 | 623.1725 |
| 1999-10-20 | 622.3462 |
| 1999-10-27 | 622.9274 |
| 1999-11-03 | 626.0960 |
| 1999-11-10 | 626.2025 |
| 1999-11-17 | 627.9561 |
| 1999-11-24 | 627.8646 |
| 1999-12-01 | 629.2602 |
| 1999-12-08 | 632.5252 |
| 1999-12-15 | 633.6828 |
| 1999-12-22 | 631.7833 |
| 1999-12-29 | 637.4063 |
| 2000-01-05 | 630.7846 |
| 2000-01-12 | 630.4188 |
| 2000-01-19 | 630.3790 |
| 2000-01-26 | 633.7992 |
| 2000-02-02 | 638.0743 |
| 2000-02-09 | 634.2310 |
| 2000-02-16 | 635.8576 |
| 2000-02-23 | 640.2018 |
| 2000-03-01 | 639.4468 |
| 2000-03-08 | 638.9881 |
| 2000-03-15 | 642.9267 |
| 2000-03-22 | 641.1222 |
| 2000-03-29 | 640.3863 |
| 2000-04-05 | 649.3111 |
| 2000-04-12 | 648.3870 |
| 2000-04-19 | 641.9271 |
| 2000-04-26 | 643.3268 |
| 2000-05-03 | 640.2423 |
| 2000-05-10 | 642.9884 |
| 2000-05-17 | 643.6182 |
| 2000-05-24 | 642.8766 |
| 2000-05-31 | 648.9480 |
| 2000-06-07 | 652.7776 |
| 2000-06-14 | 647.7689 |
| 2000-06-21 | 646.1834 |
| 2000-06-28 | 645.3762 |
| 2000-07-05 | 650.2194 |
| 2000-07-12 | 645.3471 |
| 2000-07-19 | 645.9656 |
| 2000-07-26 | 648.8363 |
| 2000-08-02 | 654.8794 |
| 2000-08-09 | 650.5806 |
| 2000-08-16 | 647.6921 |
| 2000-08-23 | 647.1776 |
| 2000-08-30 | 647.3694 |
| 2000-09-06 | 652.0077 |
| 2000-09-13 | 654.2826 |
| 2000-09-20 | 651.9162 |
| 2000-09-27 | 650.6723 |
| 2000-10-04 | 651.0190 |
| 2000-10-11 | 650.7375 |
| 2000-10-18 | 642.4642 |
| 2000-10-25 | 640.0040 |
| 2000-11-01 | 645.4318 |
| 2000-11-08 | 643.5317 |
| 2000-11-15 | 647.9649 |
| 2000-11-22 | 650.8179 |
| 2000-11-29 | 652.0793 |
| 2000-12-06 | 645.4853 |
| 2000-12-13 | 657.9930 |
| 2000-12-20 | 646.4858 |
| 2000-12-27 | 645.4778 |
| 2001-01-03 | 654.6456 |
| 2001-01-10 | 655.4729 |
| 2001-01-17 | 657.4419 |
| 2001-01-24 | 657.3484 |
| 2001-01-31 | 668.7625 |
| 2001-02-07 | 662.5313 |
| 2001-02-14 | 663.6143 |
| 2001-02-21 | 659.0149 |
| 2001-02-28 | 659.7025 |
| 2001-03-07 | 655.4877 |
| 2001-03-14 | 653.6826 |
| 2001-03-21 | 650.3217 |
| 2001-03-28 | 655.2029 |
| 2001-04-04 | 660.1057 |
| 2001-04-11 | 663.6632 |
| 2001-04-18 | 652.0116 |
| 2001-04-25 | 661.3448 |
| 2001-05-02 | 667.3691 |
| 2001-05-09 | 668.0248 |
| 2001-05-16 | 675.1717 |
| 2001-05-23 | 673.3386 |
| 2001-05-30 | 682.4834 |
| 2001-06-06 | 692.2810 |
| 2001-06-13 | 681.0251 |
| 2001-06-20 | 674.0404 |
| 2001-06-27 | 668.4253 |
| 2001-07-04 | 667.8011 |
| 2001-07-11 | 672.2654 |
| 2001-07-18 | 669.2228 |
| 2001-07-25 | 678.1854 |
| 2001-08-01 | 699.7753 |
| 2001-08-08 | 698.2729 |
| 2001-08-15 | 685.2918 |
| 2001-08-22 | 689.4376 |
| 2001-08-29 | 699.5950 |
| 2001-09-05 | 699.3967 |
| 2001-09-12 | 697.1492 |
| 2001-09-19 | 703.2064 |
| 2001-09-26 | 699.0977 |
| 2001-10-03 | 706.4591 |
| 2001-10-10 | 705.4011 |
| 2001-10-17 | 700.7257 |
| 2001-10-24 | 698.6828 |
| 2001-10-31 | 731.6894 |
| 2001-11-07 | 728.9400 |
| 2001-11-14 | 716.6371 |
| 2001-11-21 | 718.8641 |
| 2001-11-28 | 721.8000 |
| 2001-12-05 | 745.2572 |
| 2001-12-12 | 730.2618 |
| 2001-12-19 | 733.6299 |
| 2001-12-26 | 742.3127 |
| 2002-01-02 | 743.0757 |
| 2002-01-09 | 735.0889 |
| 2002-01-16 | 731.2822 |
| 2002-01-23 | 729.4204 |
| 2002-01-30 | 726.1514 |
| 2002-02-06 | 733.3717 |
| 2002-02-13 | 729.8809 |
| 2002-02-20 | 730.3510 |
| 2002-02-27 | 730.7002 |
| 2002-03-06 | 734.2697 |
| 2002-03-13 | 725.5515 |
| 2002-03-20 | 741.7973 |
| 2002-03-27 | 735.8741 |
| 2002-04-03 | 742.4186 |
| 2002-04-10 | 747.7340 |
| 2002-04-17 | 745.0301 |
| 2002-04-24 | 742.7276 |
| 2002-05-01 | 750.4148 |
| 2002-05-08 | 743.3850 |
| 2002-05-15 | 755.9831 |
| 2002-05-22 | 759.2495 |
| 2002-05-29 | 757.9662 |
| 2002-06-05 | 775.3825 |
| 2002-06-12 | 759.7439 |
| 2002-06-19 | 755.6365 |
| 2002-06-26 | 753.2677 |
| 2002-07-03 | 748.4486 |
| 2002-07-10 | 753.9688 |
| 2002-07-17 | 738.4797 |
| 2002-07-24 | 763.3417 |
| 2002-07-31 | 775.4362 |
| 2002-08-07 | 773.5075 |
| 2002-08-14 | 768.5771 |
| 2002-08-21 | 778.1465 |
| 2002-08-28 | 789.9659 |
| 2002-09-04 | 805.7531 |
| 2002-09-11 | 787.6396 |
| 2002-09-18 | 774.9151 |
| 2002-09-25 | 780.5117 |
| 2002-10-02 | 798.1085 |
| 2002-10-09 | 795.5429 |
| 2002-10-16 | 783.4488 |
| 2002-10-23 | 816.5834 |
| 2002-10-30 | 826.3766 |
| 2002-11-06 | 845.4860 |
| 2002-11-13 | 841.6286 |
| 2002-11-20 | 839.7854 |
| 2002-11-27 | 848.1917 |
| 2002-12-04 | 853.7330 |
| 2002-12-11 | 855.6611 |
| 2002-12-18 | 836.0770 |
| 2002-12-25 | 844.7926 |
| 2003-01-01 | 858.3314 |
| 2003-01-08 | 856.2527 |
| 2003-01-15 | 854.2194 |
| 2003-01-22 | 848.1906 |
| 2003-01-29 | 836.1543 |
| 2003-02-05 | 861.5491 |
| 2003-02-12 | 859.4910 |
| 2003-02-19 | 874.6020 |
| 2003-02-26 | 879.0074 |
| 2003-03-05 | 882.8676 |
| 2003-03-12 | 877.1167 |
| 2003-03-19 | 862.5732 |
| 2003-03-26 | 862.3776 |
| 2003-04-02 | 872.9924 |
| 2003-04-09 | 862.8686 |
| 2003-04-16 | 857.3089 |
| 2003-04-23 | 907.7786 |
| 2003-04-30 | 927.5804 |
| 2003-05-07 | 906.4258 |
| 2003-05-14 | 906.3220 |
| 2003-05-21 | 907.2768 |
| 2003-05-28 | 923.0976 |
| 2003-06-04 | 937.2816 |
| 2003-06-11 | 918.5103 |
| 2003-06-18 | 923.0195 |
| 2003-06-25 | 918.4872 |
| 2003-07-02 | 966.9229 |
| 2003-07-09 | 953.0932 |
| 2003-07-16 | 899.1570 |
| 2003-07-23 | 929.1230 |
| 2003-07-30 | 940.2202 |
| 2003-08-06 | 938.6101 |
| 2003-08-13 | 892.3580 |
| 2003-08-20 | 899.8148 |
| 2003-08-27 | 901.5443 |
| 2003-09-03 | 916.9492 |
| 2003-09-10 | 908.4452 |
| 2003-09-17 | 889.0808 |
| 2003-09-24 | 880.8039 |
| 2003-10-01 | 895.1744 |
| 2003-10-08 | 874.9585 |
| 2003-10-15 | 880.2620 |
| 2003-10-22 | 904.0146 |
| 2003-10-29 | 911.9297 |
| 2003-11-05 | 921.4527 |
| 2003-11-12 | 921.5540 |
| 2003-11-19 | 929.5722 |
| 2003-11-26 | 926.2257 |
| 2003-12-03 | 926.3767 |
| 2003-12-10 | 919.7401 |
| 2003-12-17 | 929.2884 |
| 2003-12-24 | 918.6718 |
| 2003-12-31 | 917.8844 |
| 2004-01-07 | 906.5578 |
| 2004-01-14 | 909.2756 |
| 2004-01-21 | 927.9436 |
| 2004-01-28 | 927.1563 |
| 2004-02-04 | 933.2462 |
| 2004-02-11 | 939.2188 |
| 2004-02-18 | 1021.6817 |
| 2004-02-25 | 1016.2618 |
| 2004-03-03 | 1013.5541 |
| 2004-03-10 | 1017.3402 |
| 2004-03-17 | 1017.7862 |
| 2004-03-24 | 1033.1720 |
| 2004-03-31 | 1042.9611 |
| 2004-04-07 | 1015.9962 |
| 2004-04-14 | 1004.4319 |
| 2004-04-21 | 1024.0512 |
| 2004-04-28 | 1028.2869 |
| 2004-05-05 | 1024.8166 |
| 2004-05-12 | 1010.9112 |
| 2004-05-19 | 997.1464 |
| 2004-05-26 | 1000.4104 |
| 2004-06-02 | 996.8163 |
| 2004-06-09 | 994.1634 |
| 2004-06-16 | 997.7020 |
| 2004-06-23 | 1001.2697 |
| 2004-06-30 | 1014.4126 |
| 2004-07-07 | 1002.5599 |
| 2004-07-14 | 997.2072 |
| 2004-07-21 | 996.4374 |
| 2004-07-28 | 988.3179 |
| 2004-08-04 | 989.7109 |
| 2004-08-11 | 987.2964 |
| 2004-08-18 | 1003.1098 |
| 2004-08-25 | 1002.3816 |
| 2004-09-01 | 1011.1787 |
| 2004-09-08 | 1017.6539 |
| 2004-09-15 | 1016.4726 |
| 2004-09-22 | 1003.6392 |
| 2004-09-29 | 999.3792 |
| 2004-10-06 | 998.6374 |
| 2004-10-13 | 995.8234 |
| 2004-10-20 | 992.5150 |
| 2004-10-27 | 987.4415 |
| 2004-11-03 | 997.7415 |
| 2004-11-10 | 994.4487 |
| 2004-11-17 | 1001.2002 |
| 2004-11-24 | 1011.6712 |
| 2004-12-01 | 1019.2363 |
| 2004-12-08 | 1006.4661 |
| 2004-12-15 | 1005.5223 |
| 2004-12-22 | 1023.6116 |
| 2004-12-29 | 1016.4301 |
| 2005-01-05 | 1019.0217 |
| 2005-01-12 | 1017.2741 |
| 2005-01-19 | 1048.8683 |
| 2005-01-26 | 1047.1026 |
| 2005-02-02 | 1056.9614 |
| 2005-02-09 | 1062.9387 |
| 2005-02-16 | 1068.8531 |
| 2005-02-23 | 1081.8394 |
| 2005-03-02 | 1078.2032 |
| 2005-03-09 | 1079.0677 |
| 2005-03-16 | 1086.9269 |
| 2005-03-23 | 1085.7288 |
| 2005-03-30 | 1066.0959 |
| 2005-04-06 | 1068.7594 |
| 2005-04-13 | 1058.1544 |
| 2005-04-20 | 1080.2684 |
| 2005-04-27 | 1083.4920 |
| 2005-05-04 | 1093.3735 |
| 2005-05-11 | 1102.6125 |
| 2005-05-18 | 1100.6709 |
| 2005-05-25 | 1107.0056 |
| 2005-06-01 | 1110.6606 |
| 2005-06-08 | 1107.5921 |
| 2005-06-15 | 1032.5561 |
| 2005-06-22 | 1083.8179 |
| 2005-06-29 | 1088.1577 |
| 2005-07-06 | 1076.5225 |
| 2005-07-13 | 1074.2087 |
| 2005-07-20 | 1076.7740 |
| 2005-07-27 | 1080.4145 |
| 2005-08-03 | 1084.6430 |
| 2005-08-10 | 1068.1474 |
| 2005-08-17 | 1073.2813 |
| 2005-08-24 | 1074.9636 |
| 2005-08-31 | 1067.3801 |
| 2005-09-07 | 1066.2111 |
| 2005-09-14 | 1050.5333 |
| 2005-09-21 | 1059.5031 |
| 2005-09-28 | 1061.9007 |
| 2005-10-05 | 1064.0050 |
| 2005-10-12 | 1050.5168 |
| 2005-10-19 | 1055.0927 |
| 2005-10-26 | 1042.8219 |
| 2005-11-02 | 1036.9269 |
| 2005-11-09 | 1038.0621 |
| 2005-11-16 | 1048.6595 |
| 2005-11-23 | 1048.1792 |
| 2005-11-30 | 1045.8090 |
| 2005-12-07 | 1043.6696 |
| 2005-12-14 | 1039.6285 |
| 2005-12-21 | 1041.5706 |
| 2005-12-28 | 1040.4456 |
| 2006-01-04 | 1031.4036 |
| 2006-01-11 | 1034.2046 |
| 2006-01-18 | 1059.1736 |
| 2006-01-25 | 1063.8106 |
| 2006-02-01 | 1068.0101 |
| 2006-02-08 | 1066.4801 |
| 2006-02-15 | 1082.1197 |
| 2006-02-22 | 1094.6891 |
| 2006-03-01 | 1096.3001 |
| 2006-03-08 | 1086.3813 |
| 2006-03-15 | 1093.0274 |
| 2006-03-22 | 1094.2616 |
| 2006-03-29 | 1080.0333 |
| 2006-04-05 | 1087.6026 |
| 2006-04-12 | 1119.9846 |
| 2006-04-19 | 1126.2420 |
| 2006-04-26 | 1123.1378 |
| 2006-05-03 | 1132.1372 |
| 2006-05-10 | 1120.6109 |
| 2006-05-17 | 1128.3322 |
| 2006-05-24 | 1134.0000 |
| 2006-05-31 | 1132.4489 |
| 2006-06-07 | 1124.2184 |
| 2006-06-14 | 1135.6768 |
| 2006-06-21 | 1133.0740 |
| 2006-06-28 | 1125.7502 |
| 2006-07-05 | 1130.0822 |
| 2006-07-12 | 1127.5549 |
| 2006-07-19 | 1137.4111 |
| 2006-07-26 | 1141.3930 |
| 2006-08-02 | 1147.4546 |
| 2006-08-09 | 1138.7140 |
| 2006-08-16 | 1137.3158 |
| 2006-08-23 | 1150.5963 |
| 2006-08-30 | 1150.8870 |
| 2006-09-06 | 1159.0890 |
| 2006-09-13 | 1132.8174 |
| 2006-09-20 | 1127.0814 |
| 2006-09-27 | 1093.9720 |
| 2006-10-04 | 1141.7897 |
| 2006-10-11 | 1141.1731 |
| 2006-10-18 | 1141.6312 |
| 2006-10-25 | 1136.5311 |
| 2006-11-01 | 1169.7945 |
| 2006-11-08 | 1166.9544 |
| 2006-11-15 | 1152.3210 |
| 2006-11-22 | 1162.1776 |
| 2006-11-29 | 1157.5249 |
| 2006-12-06 | 1151.5793 |
| 2006-12-13 | 1148.5634 |
| 2006-12-20 | 1155.5384 |
| 2006-12-27 | 1153.1304 |
| 2007-01-03 | 1149.8984 |
| 2007-01-10 | 1148.9024 |
| 2007-01-17 | 1153.1849 |
| 2007-01-24 | 1147.4655 |
| 2007-01-31 | 1165.6536 |
| 2007-02-07 | 1163.4228 |
| 2007-02-14 | 1158.3679 |
| 2007-02-21 | 1164.8641 |
| 2007-02-28 | 1182.5356 |
| 2007-03-07 | 1181.9208 |
| 2007-03-14 | 1181.3417 |
| 2007-03-21 | 1171.5460 |
| 2007-03-28 | 1177.7368 |
| 2007-04-04 | 1180.9676 |
| 2007-04-11 | 1171.2300 |
| 2007-04-18 | 1170.8570 |
| 2007-04-25 | 1171.4120 |
| 2007-05-02 | 1168.3557 |
| 2007-05-09 | 1167.5694 |
| 2007-05-16 | 1166.4032 |
| 2007-05-23 | 1174.0361 |
| 2007-05-30 | 1176.2043 |
| 2007-06-06 | 1160.3449 |
| 2007-06-13 | 1163.3117 |
| 2007-06-20 | 1171.6292 |
| 2007-06-27 | 1175.9525 |
| 2007-07-04 | 1174.0124 |
| 2007-07-11 | 1159.4901 |
| 2007-07-18 | 1167.8015 |
| 2007-07-25 | 1177.6413 |
| 2007-08-01 | 1178.7657 |
| 2007-08-08 | 1176.6420 |
| 2007-08-15 | 1180.1651 |
| 2007-08-22 | 1204.1832 |
| 2007-08-29 | 1214.9163 |
| 2007-09-05 | 1228.0477 |
| 2007-09-12 | 1226.8209 |
| 2007-09-19 | 1196.2565 |
| 2007-09-26 | 1194.3563 |
| 2007-10-03 | 1203.7098 |
| 2007-10-10 | 1195.8144 |
| 2007-10-17 | 1178.7837 |
| 2007-10-24 | 1186.5692 |
| 2007-10-31 | 1193.1981 |
| 2007-11-07 | 1200.5580 |
| 2007-11-14 | 1210.7448 |
| 2007-11-21 | 1215.4430 |
| 2007-11-28 | 1220.0583 |
| 2007-12-05 | 1213.4663 |
| 2007-12-12 | 1205.9776 |
| 2007-12-19 | 1198.9374 |
| 2007-12-26 | 1187.7195 |
| 2008-01-02 | 1191.4678 |
| 2008-01-09 | 1185.5750 |
| 2008-01-16 | 1174.4748 |
| 2008-01-23 | 1173.9835 |
| 2008-01-30 | 1173.2491 |
| 2008-02-06 | 1176.5661 |
| 2008-02-13 | 1182.0781 |
| 2008-02-20 | 1185.0040 |
| 2008-02-27 | 1185.5858 |
| 2008-03-05 | 1187.9288 |
| 2008-03-12 | 1198.6309 |
| 2008-03-19 | 1204.8402 |
| 2008-03-26 | 1205.1105 |
| 2008-04-02 | 1202.7332 |
| 2008-04-09 | 1197.4026 |
| 2008-04-16 | 1181.0811 |
| 2008-04-23 | 1214.5587 |
| 2008-04-30 | 1224.8701 |
| 2008-05-07 | 1225.8451 |
| 2008-05-14 | 1222.3748 |
| 2008-05-21 | 1223.6974 |
| 2008-05-28 | 1227.1599 |
| 2008-06-04 | 1245.5728 |
| 2008-06-11 | 1235.4504 |
| 2008-06-18 | 1245.3336 |
| 2008-06-25 | 1244.8059 |
| 2008-07-02 | 1246.3632 |
| 2008-07-09 | 1237.4301 |
| 2008-07-16 | 1231.7368 |
| 2008-07-23 | 1221.8507 |
| 2008-07-30 | 1232.2659 |
| 2008-08-06 | 1223.9010 |
| 2008-08-13 | 1225.6010 |
| 2008-08-20 | 1231.4430 |
| 2008-08-27 | 1236.1483 |
| 2008-09-03 | 1234.3034 |
| 2008-09-10 | 1234.0676 |
| 2008-09-17 | 1232.6029 |
| 2008-09-24 | 1300.7088 |
| 2008-10-01 | 1387.3151 |
| 2008-10-08 | 1367.5213 |
| 2008-10-15 | 1358.2895 |
| 2008-10-22 | 1434.8998 |
| 2008-10-29 | 1430.4518 |
| 2008-11-05 | 1411.7098 |
| 2008-11-12 | 1396.0587 |
| 2008-11-19 | 1346.1444 |
| 2008-11-26 | 1350.6144 |
| 2008-12-03 | 1351.5324 |
| 2008-12-10 | 1309.0387 |
| 2008-12-17 | 1293.3695 |
| 2008-12-24 | 1313.0263 |
| 2008-12-31 | 1299.0927 |
| 2009-01-07 | 1294.0108 |
| 2009-01-14 | 1334.8417 |
| 2009-01-21 | 1345.0012 |
| 2009-01-28 | 1344.1718 |
| 2009-02-04 | 1351.0935 |
| 2009-02-11 | 1328.6053 |
| 2009-02-18 | 1351.4589 |
| 2009-02-25 | 1338.7664 |
| 2009-03-04 | 1356.6789 |
| 2009-03-11 | 1362.4409 |
| 2009-03-18 | 1363.5380 |
| 2009-03-25 | 1356.0312 |
| 2009-04-01 | 1354.0256 |
| 2009-04-08 | 1343.8945 |
| 2009-04-15 | 1338.7397 |
| 2009-04-22 | 1346.4802 |
| 2009-04-29 | 1358.0791 |
| 2009-05-06 | 1379.9473 |
| 2009-05-13 | 1372.1611 |
| 2009-05-20 | 1382.4117 |
| 2009-05-27 | 1378.5996 |
| 2009-06-03 | 1402.2850 |
| 2009-06-10 | 1390.2906 |
| 2009-06-17 | 1437.2148 |
| 2009-06-24 | 1437.1209 |
| 2009-07-01 | 1433.7674 |
| 2009-07-08 | 1435.6614 |
| 2009-07-15 | 1419.3486 |
| 2009-07-22 | 1415.1870 |
| 2009-07-29 | 1413.5618 |
| 2009-08-05 | 1443.6719 |
| 2009-08-12 | 1455.5810 |
| 2009-08-19 | 1452.1825 |
| 2009-08-26 | 1448.0691 |
| 2009-09-02 | 1463.2933 |
| 2009-09-09 | 1462.3626 |
| 2009-09-16 | 1470.3103 |
| 2009-09-23 | 1483.5035 |
| 2009-09-30 | 1450.4104 |
| 2009-10-07 | 1438.2030 |
| 2009-10-14 | 1446.8587 |
| 2009-10-21 | 1476.4462 |
| 2009-10-28 | 1463.7400 |
| 2009-11-04 | 1489.1303 |
| 2009-11-11 | 1485.6757 |
| 2009-11-18 | 1481.0726 |
| 2009-11-25 | 1476.7382 |
| 2009-12-02 | 1486.1853 |
| 2009-12-09 | 1493.7458 |
| 2009-12-16 | 1503.9906 |
| 2009-12-23 | 1521.0597 |
| 2009-12-30 | 1527.7298 |
| 2010-01-06 | 1519.9390 |
| 2010-01-13 | 1508.7131 |
| 2010-01-20 | 1516.5091 |
| 2010-01-27 | 1519.7028 |
| 2010-02-03 | 1523.3057 |
| 2010-02-10 | 1520.2248 |
| 2010-02-17 | 1524.6700 |
| 2010-02-24 | 1517.7468 |
| 2010-03-03 | 1518.7403 |
| 2010-03-10 | 1523.3231 |
| 2010-03-17 | 1525.4192 |
| 2010-03-24 | 1527.9563 |
| 2010-03-31 | 1509.2620 |
| 2010-04-07 | 1506.1490 |
| 2010-04-14 | 1506.6947 |
| 2010-04-21 | 1516.9758 |
| 2010-04-28 | 1512.7103 |
| 2010-05-05 | 1510.5805 |
| 2010-05-12 | 1502.8331 |
| 2010-05-19 | 1499.3619 |
| 2010-05-26 | 1483.4786 |
| 2010-06-02 | 1478.8033 |
| 2010-06-09 | 1481.7625 |
| 2010-06-16 | 1478.0493 |
| 2010-06-23 | 1485.1001 |
| 2010-06-30 | 1491.0229 |
| 2010-07-07 | 1490.4986 |
| 2010-07-14 | 1511.2070 |
| 2010-07-21 | 1544.9524 |
| 2010-07-28 | 1546.4867 |
| 2010-08-04 | 1563.4474 |
| 2010-08-11 | 1570.1792 |
| 2010-08-18 | 1567.5092 |
| 2010-08-25 | 1563.0717 |
| 2010-09-01 | 1587.3218 |
| 2010-09-08 | 1589.4834 |
| 2010-09-15 | 1593.3490 |
| 2010-09-22 | 1603.8871 |
| 2010-09-29 | 1593.7072 |
| 2010-10-06 | 1612.0176 |
| 2010-10-13 | 1608.5968 |
| 2010-10-20 | 1613.0220 |
| 2010-10-27 | 1623.2917 |
| 2010-11-03 | 1635.4465 |
| 2010-11-10 | 1625.9226 |
| 2010-11-17 | 1623.9909 |
| 2010-11-24 | 1615.2432 |
| 2010-12-01 | 1615.6781 |
| 2010-12-08 | 1600.4779 |
| 2010-12-15 | 1562.9365 |
| 2010-12-22 | 1573.9625 |
| 2010-12-29 | 1575.8364 |
| 2011-01-05 | 1573.9897 |
| 2011-01-12 | 1575.3892 |
| 2011-01-19 | 1576.4659 |
| 2011-01-26 | 1568.2756 |
| 2011-02-02 | 1543.8492 |
| 2011-02-09 | 1543.1824 |
| 2011-02-16 | 1547.0602 |
| 2011-02-23 | 1548.9985 |
| 2011-03-02 | 1546.4699 |
| 2011-03-09 | 1559.9510 |
| 2011-03-16 | 1565.1622 |
| 2011-03-23 | 1563.2977 |
| 2011-03-30 | 1565.0002 |
| 2011-04-06 | 1570.3819 |
| 2011-04-13 | 1576.7340 |
| 2011-04-20 | 1574.3277 |
| 2011-04-27 | 1573.3114 |
| 2011-05-04 | 1572.9462 |
| 2011-05-11 | 1565.9570 |
| 2011-05-18 | 1555.7968 |
| 2011-05-25 | 1557.2969 |
| 2011-06-01 | 1565.4612 |
| 2011-06-08 | 1564.5629 |
| 2011-06-15 | 1555.8553 |
| 2011-06-22 | 1541.0670 |
| 2011-06-29 | 1533.8713 |
| 2011-07-06 | 1538.7225 |
| 2011-07-13 | 1544.5069 |
| 2011-07-20 | 1544.3580 |
| 2011-07-27 | 1543.7329 |
| 2011-08-03 | 1553.5967 |
| 2011-08-10 | 1561.9971 |
| 2011-08-17 | 1579.9919 |
| 2011-08-24 | 1582.7017 |
| 2011-08-31 | 1591.3429 |
| 2011-09-07 | 1602.7917 |
| 2011-09-14 | 1605.9101 |
| 2011-09-21 | 1608.5767 |
| 2011-09-28 | 1607.5690 |
| 2011-10-05 | 1604.8390 |
| 2011-10-12 | 1608.4660 |
| 2011-10-19 | 1616.9291 |
| 2011-10-26 | 1631.1555 |
| 2011-11-02 | 1641.9002 |
| 2011-11-09 | 1619.8949 |
| 2011-11-16 | 1617.5218 |
| 2011-11-23 | 1632.8121 |
| 2011-11-30 | 1633.5881 |
| 2011-12-07 | 1614.9857 |
| 2011-12-14 | 1620.0736 |
| 2011-12-21 | 1618.9398 |
| 2011-12-28 | 1625.1171 |
| 2012-01-04 | 1640.6775 |
| 2012-01-11 | 1647.5456 |
| 2012-01-18 | 1625.9151 |
| 2012-01-25 | 1631.6899 |
| 2012-02-01 | 1626.6022 |
| 2012-02-08 | 1631.2121 |
| 2012-02-15 | 1650.5206 |
| 2012-02-22 | 1655.4158 |
| 2012-02-29 | 1668.3482 |
| 2012-03-07 | 1655.9976 |
| 2012-03-14 | 1656.1662 |
| 2012-03-21 | 1654.0916 |
| 2012-03-28 | 1655.9922 |
| 2012-04-04 | 1681.5713 |
| 2012-04-11 | 1677.3871 |
| 2012-04-18 | 1664.3295 |
| 2012-04-25 | 1661.3884 |
| 2012-05-02 | 1665.2590 |
| 2012-05-09 | 1666.1324 |
| 2012-05-16 | 1664.1153 |
| 2012-05-23 | 1676.4309 |
| 2012-05-30 | 1681.1764 |
| 2012-06-06 | 1672.5775 |
| 2012-06-13 | 1664.9718 |
| 2012-06-20 | 1662.6908 |
| 2012-06-27 | 1687.5113 |
| 2012-07-04 | 1703.6450 |
| 2012-07-11 | 1704.0001 |
| 2012-07-18 | 1700.5485 |
| 2012-07-25 | 1706.6548 |
| 2012-08-01 | 1718.3155 |
| 2012-08-08 | 1716.9552 |
| 2012-08-15 | 1716.1213 |
| 2012-08-22 | 1718.6321 |
| 2012-08-29 | 1720.2505 |
| 2012-09-05 | 1739.7012 |
| 2012-09-12 | 1730.2584 |
| 2012-09-19 | 1730.0571 |
| 2012-09-26 | 1738.9980 |
| 2012-10-03 | 1743.5008 |
| 2012-10-10 | 1736.2922 |
| 2012-10-17 | 1736.4670 |
| 2012-10-24 | 1743.4592 |
| 2012-10-31 | 1756.8101 |
| 2012-11-07 | 1767.2650 |
| 2012-11-14 | 1771.2384 |
| 2012-11-21 | 1774.7433 |
| 2012-11-28 | 1774.4330 |
| 2012-12-05 | 1787.7815 |
| 2012-12-12 | 1787.1243 |
| 2012-12-19 | 1799.3445 |
| 2012-12-26 | 1803.5746 |
| 2013-01-02 | 1785.9010 |
| 2013-01-09 | 1775.9750 |
| 2013-01-16 | 1775.1454 |
| 2013-01-23 | 1776.7505 |
| 2013-01-30 | 1777.6245 |
| 2013-02-06 | 1769.0786 |
| 2013-02-13 | 1767.2227 |
| 2013-02-20 | 1763.0449 |
| 2013-02-27 | 1763.3293 |
| 2013-03-06 | 1766.5571 |
| 2013-03-13 | 1766.9124 |
| 2013-03-20 | 1758.8762 |
| 2013-03-27 | 1760.4250 |
| 2013-04-03 | 1803.7850 |
| 2013-04-10 | 1800.2710 |
| 2013-04-17 | 1801.0384 |
| 2013-04-24 | 1804.4574 |
| 2013-05-01 | 1809.2439 |
| 2013-05-08 | 1798.5687 |
| 2013-05-15 | 1795.1810 |
| 2013-05-22 | 1793.9747 |
| 2013-05-29 | 1788.3968 |
| 2013-06-05 | 1793.9782 |
| 2013-06-12 | 1776.6761 |
| 2013-06-19 | 1775.9955 |
| 2013-06-26 | 1766.1584 |
| 2013-07-03 | 1760.6133 |
| 2013-07-10 | 1744.1768 |
| 2013-07-17 | 1746.9086 |
| 2013-07-24 | 1748.2553 |
| 2013-07-31 | 1758.9242 |
| 2013-08-07 | 1749.6889 |
| 2013-08-14 | 1751.9204 |
| 2013-08-21 | 1739.0185 |
| 2013-08-28 | 1736.6799 |
| 2013-09-04 | 1732.6388 |
| 2013-09-11 | 1735.7896 |
| 2013-09-18 | 1743.9773 |
| 2013-09-25 | 1739.5778 |
| 2013-10-02 | 1745.4172 |
| 2013-10-09 | 1751.4532 |
| 2013-10-16 | 1751.6631 |
| 2013-10-23 | 1752.5717 |
| 2013-10-30 | 1758.1835 |
| 2013-11-06 | 1762.8355 |
| 2013-11-13 | 1759.8682 |
| 2013-11-20 | 1768.9613 |
| 2013-11-27 | 1773.5844 |
| 2013-12-04 | 1765.4694 |
| 2013-12-11 | 1766.3919 |
| 2013-12-18 | 1776.0046 |
| 2013-12-25 | 1779.4815 |
| 2014-01-01 | 1783.4509 |
| 2014-01-08 | 1781.4663 |
| 2014-01-15 | 1779.6238 |
| 2014-01-22 | 1778.3712 |
| 2014-01-29 | 1780.4535 |
| 2014-02-05 | 1790.8192 |
| 2014-02-12 | 1786.1704 |
| 2014-02-19 | 1790.9513 |
| 2014-02-26 | 1802.3116 |
| 2014-03-05 | 1810.8536 |
| 2014-03-12 | 1815.6513 |
| 2014-03-19 | 1810.2249 |
| 2014-03-26 | 1822.0775 |
| 2014-04-02 | 1817.6868 |
| 2014-04-09 | 1825.3233 |
| 2014-04-16 | 1824.0368 |
| 2014-04-23 | 1831.2224 |
| 2014-04-30 | 1830.0821 |
| 2014-05-07 | 1828.3802 |
| 2014-05-14 | 1841.5273 |
| 2014-05-21 | 1842.3109 |
| 2014-05-28 | 1851.6229 |
| 2014-06-04 | 1843.4813 |
| 2014-06-11 | 1837.8925 |
| 2014-06-18 | 1841.2592 |
| 2014-06-25 | 1835.9823 |
| 2014-07-02 | 1861.6335 |
| 2014-07-09 | 1858.7212 |
| 2014-07-16 | 1855.0185 |
| 2014-07-23 | 1861.0909 |
| 2014-07-30 | 1866.1660 |
| 2014-08-06 | 1873.9225 |
| 2014-08-13 | 1872.7350 |
| 2014-08-20 | 1868.6451 |
| 2014-08-27 | 1870.5941 |
| 2014-09-03 | 1886.2116 |
| 2014-09-10 | 1896.4942 |
| 2014-09-17 | 1898.4204 |
| 2014-09-24 | 1912.7032 |
| 2014-10-01 | 1919.7107 |
| 2014-10-08 | 1922.1030 |
| 2014-10-15 | 1923.9736 |
| 2014-10-22 | 1915.6663 |
| 2014-10-29 | 1924.8079 |
| 2014-11-05 | 1937.5711 |
| 2014-11-12 | 1941.4791 |
| 2014-11-19 | 1948.0981 |
| 2014-11-26 | 1963.6382 |
| 2014-12-03 | 1974.2868 |
| 2014-12-10 | 1978.1698 |
| 2014-12-17 | 1982.0555 |
| 2014-12-24 | 1991.6501 |
| 2014-12-31 | 1999.4549 |
| 2015-01-07 | 2002.1055 |
| 2015-01-14 | 2010.9906 |
| 2015-01-21 | 2011.2248 |
| 2015-01-28 | 2016.8328 |
| 2015-02-04 | 2038.4546 |
| 2015-02-11 | 2035.8346 |
| 2015-02-18 | 2037.1290 |
| 2015-02-25 | 2041.1083 |
| 2015-03-04 | 2048.4623 |
| 2015-03-11 | 2039.0224 |
| 2015-03-18 | 2036.9109 |
| 2015-03-25 | 2043.4864 |
| 2015-04-01 | 2040.7657 |
| 2015-04-08 | 2042.8870 |
| 2015-04-15 | 2047.7637 |
| 2015-04-22 | 2059.5718 |
| 2015-04-29 | 2066.6113 |
| 2015-05-06 | 2078.3808 |
| 2015-05-13 | 2071.8861 |
| 2015-05-20 | 2072.2377 |
| 2015-05-27 | 2077.3804 |
| 2015-06-03 | 2074.2098 |
| 2015-06-10 | 2063.2314 |
| 2015-06-17 | 2068.4291 |
| 2015-06-24 | 2057.9834 |
| 2015-07-01 | 2048.3040 |
| 2015-07-08 | 2040.7558 |
| 2015-07-15 | 2044.3596 |
| 2015-07-22 | 2047.3064 |
| 2015-07-29 | 2048.0472 |
| 2015-08-05 | 2060.5636 |
| 2015-08-12 | 2056.9812 |
| 2015-08-19 | 2064.3733 |
| 2015-08-26 | 2046.8265 |
| 2015-09-02 | 2060.6786 |
| 2015-09-09 | 2063.1813 |
| 2015-09-16 | 2044.5264 |
| 2015-09-23 | 2048.2737 |
| 2015-09-30 | 2063.6129 |
| 2015-10-07 | 2060.6458 |
| 2015-10-14 | 2069.2737 |
| 2015-10-21 | 2071.1130 |
| 2015-10-28 | 2081.5263 |
| 2015-11-04 | 2099.2169 |
| 2015-11-11 | 2092.9829 |
| 2015-11-18 | 2104.3384 |
| 2015-11-25 | 2105.2785 |
| 2015-12-02 | 2109.1915 |
| 2015-12-09 | 2109.0216 |
| 2015-12-16 | 2114.2709 |
| 2015-12-23 | 2111.2748 |
| 2015-12-30 | 2109.9716 |
| 2016-01-06 | 2110.5424 |
| 2016-01-13 | 2106.9144 |
| 2016-01-20 | 2113.2954 |
| 2016-01-27 | 2112.9570 |
| 2016-02-03 | 2129.6528 |
| 2016-02-10 | 2121.4937 |
| 2016-02-17 | 2110.1485 |
| 2016-02-24 | 2115.0470 |
| 2016-03-02 | 2120.7008 |
| 2016-03-09 | 2116.2009 |
| 2016-03-16 | 2110.2361 |
| 2016-03-23 | 2116.6193 |
| 2016-03-30 | 2114.3399 |
| 2016-04-06 | 2123.0611 |
| 2016-04-13 | 2137.1628 |
| 2016-04-20 | 2135.4167 |
| 2016-04-27 | 2145.3597 |
| 2016-05-04 | 2157.4361 |
| 2016-05-11 | 2154.6027 |
| 2016-05-18 | 2152.1229 |
| 2016-05-25 | 2150.1639 |
| 2016-06-01 | 2158.1042 |
| 2016-06-08 | 2154.8529 |
| 2016-06-15 | 2151.5200 |
| 2016-06-22 | 2151.7360 |
| 2016-06-29 | 2156.1501 |
| 2016-07-06 | 2165.0789 |
| 2016-07-13 | 2171.0482 |
| 2016-07-20 | 2180.9493 |
| 2016-07-27 | 2189.8352 |
| 2016-08-03 | 2195.5757 |
| 2016-08-10 | 2196.3907 |
| 2016-08-17 | 2198.2184 |
| 2016-08-24 | 2205.6724 |
| 2016-08-31 | 2219.6745 |
| 2016-09-07 | 2225.8121 |
| 2016-09-14 | 2231.0764 |
| 2016-09-21 | 2238.3947 |
| 2016-09-28 | 2249.7072 |
| 2016-10-05 | 2253.8243 |
| 2016-10-12 | 2252.0846 |
| 2016-10-19 | 2268.7875 |
| 2016-10-26 | 2278.6575 |
| 2016-11-02 | 2291.5394 |
| 2016-11-09 | 2278.0837 |
| 2016-11-16 | 2279.7500 |
| 2016-11-23 | 2269.4333 |
| 2016-11-30 | 2273.9476 |
| 2016-12-07 | 2256.4522 |
| 2016-12-14 | 2265.5764 |
| 2016-12-21 | 2261.3232 |
| 2016-12-28 | 2267.4536 |
| 2017-01-04 | 2275.0835 |
| 2017-01-11 | 2268.5703 |
| 2017-01-18 | 2268.8429 |
| 2017-01-25 | 2273.7753 |
| 2017-02-01 | 2277.3648 |
| 2017-02-08 | 2278.1304 |
| 2017-02-15 | 2279.5879 |
| 2017-02-22 | 2284.7717 |
| 2017-03-01 | 2283.3436 |
| 2017-03-08 | 2275.7440 |
| 2017-03-15 | 2279.8685 |
| 2017-03-22 | 2282.7318 |
| 2017-03-29 | 2279.5993 |
| 2017-04-05 | 2293.2154 |
| 2017-04-12 | 2290.4582 |
| 2017-04-19 | 2289.6339 |
| 2017-04-26 | 2281.8750 |
| 2017-05-03 | 2287.5785 |
| 2017-05-10 | 2287.8879 |
| 2017-05-17 | 2297.5806 |
| 2017-05-24 | 2301.1221 |
| 2017-05-31 | 2306.0078 |
| 2017-06-07 | 2284.8670 |
| 2017-06-14 | 2285.4097 |
| 2017-06-21 | 2274.3083 |
| 2017-06-28 | 2269.3677 |
| 2017-07-05 | 2271.3639 |
| 2017-07-12 | 2269.1705 |
| 2017-07-19 | 2280.3201 |
| 2017-07-26 | 2278.2745 |
| 2017-08-02 | 2290.6271 |
| 2017-08-09 | 2282.4578 |
| 2017-08-16 | 2284.0026 |
| 2017-08-23 | 2291.1863 |
| 2017-08-30 | 2289.7556 |
| 2017-09-06 | 2291.0873 |
| 2017-09-13 | 2276.9222 |
| 2017-09-20 | 2299.8820 |
| 2017-09-27 | 2308.1574 |
| 2017-10-04 | 2313.4594 |
| 2017-10-11 | 2314.7464 |
| 2017-10-18 | 2316.8758 |
| 2017-10-25 | 2315.3305 |
| 2017-11-01 | 2324.4049 |
| 2017-11-08 | 2325.7083 |
| 2017-11-15 | 2326.7405 |
| 2017-11-22 | 2333.9634 |
| 2017-11-29 | 2331.2222 |
| 2017-12-06 | 2335.7608 |
| 2017-12-13 | 2324.2287 |
| 2017-12-20 | 2321.2256 |
| 2017-12-27 | 2328.2887 |
| 2018-01-03 | 2328.2437 |
| 2018-01-10 | 2316.4106 |
| 2018-01-17 | 2320.2322 |
| 2018-01-24 | 2308.0258 |
| 2018-01-31 | 2313.8007 |
| 2018-02-07 | 2290.6296 |
| 2018-02-14 | 2289.1809 |
| 2018-02-21 | 2286.1205 |
| 2018-02-28 | 2287.8204 |
| 2018-03-07 | 2274.6979 |
| 2018-03-14 | 2275.5530 |
| 2018-03-21 | 2272.4081 |
| 2018-03-28 | 2268.2706 |
| 2018-04-04 | 2258.5970 |
| 2018-04-11 | 2253.8795 |
| 2018-04-18 | 2258.9932 |
| 2018-04-25 | 2247.3504 |
| 2018-05-02 | 2250.2479 |
| 2018-05-09 | 2248.4383 |
| 2018-05-16 | 2248.0801 |
| 2018-05-23 | 2262.8857 |
| 2018-05-30 | 2273.3628 |
| 2018-06-06 | 2263.9758 |
| 2018-06-13 | 2269.2284 |
| 2018-06-20 | 2279.1985 |
| 2018-06-27 | 2289.3598 |
| 2018-07-04 | 2285.9662 |
| 2018-07-11 | 2285.7097 |
| 2018-07-18 | 2290.6530 |
| 2018-07-25 | 2294.8379 |
| 2018-08-01 | 2289.5934 |
| 2018-08-08 | 2295.5165 |
| 2018-08-15 | 2298.7215 |
| 2018-08-22 | 2305.3610 |
| 2018-08-29 | 2305.7240 |
| 2018-09-05 | 2301.0737 |
| 2018-09-12 | 2296.5887 |
| 2018-09-19 | 2300.3492 |
| 2018-09-26 | 2298.0999 |
| 2018-10-03 | 2308.2504 |
| 2018-10-10 | 2303.2544 |
| 2018-10-17 | 2308.6140 |
| 2018-10-24 | 2312.4323 |
| 2018-10-31 | 2310.0009 |
| 2018-11-07 | 2311.5188 |
| 2018-11-14 | 2334.3687 |
| 2018-11-21 | 2350.7828 |
| 2018-11-28 | 2351.9100 |
| 2018-12-05 | 2352.2655 |
| 2018-12-12 | 2362.3153 |
| 2018-12-19 | 2377.8856 |
| 2018-12-26 | 2380.3443 |
| 2019-01-02 | 2397.0162 |
| 2019-01-09 | 2393.7389 |
| 2019-01-16 | 2410.9208 |
| 2019-01-23 | 2397.6343 |
| 2019-01-30 | 2397.3309 |
| 2019-02-06 | 2399.9436 |
| 2019-02-13 | 2392.6404 |
| 2019-02-20 | 2396.4679 |
| 2019-02-27 | 2394.9612 |
| 2019-03-06 | 2392.1616 |
| 2019-03-13 | 2405.8197 |
| 2019-03-20 | 2411.7080 |
| 2019-03-27 | 2424.8384 |
| 2019-04-03 | 2428.0047 |
| 2019-04-10 | 2439.9659 |
| 2019-04-17 | 2458.2762 |
| 2019-04-24 | 2464.5285 |
| 2019-05-01 | 2458.5935 |
| 2019-05-08 | 2461.9306 |
| 2019-05-15 | 2453.3858 |
| 2019-05-22 | 2451.9983 |
| 2019-05-29 | 2461.3435 |
| 2019-06-05 | 2469.7968 |
| 2019-06-12 | 2468.7782 |
| 2019-06-19 | 2497.6056 |
| 2019-06-26 | 2502.6031 |
| 2019-07-03 | 2512.2815 |
| 2019-07-10 | 2505.2059 |
| 2019-07-17 | 2496.4194 |
| 2019-07-24 | 2511.0222 |
| 2019-07-31 | 2521.6331 |
| 2019-08-07 | 2530.9010 |
| 2019-08-14 | 2538.6991 |
| 2019-08-21 | 2552.5211 |
| 2019-08-28 | 2578.4033 |
| 2019-09-04 | 2593.9116 |
| 2019-09-11 | 2599.2310 |
| 2019-09-18 | 2626.5677 |
| 2019-09-25 | 2621.0470 |
| 2019-10-02 | 2636.0986 |
| 2019-10-09 | 2629.4094 |
| 2019-10-16 | 2628.9633 |
| 2019-10-23 | 2639.8064 |
| 2019-10-30 | 2651.6795 |
| 2019-11-06 | 2663.2750 |
| 2019-11-13 | 2695.8882 |
| 2019-11-20 | 2696.5653 |
| 2019-11-27 | 2698.4049 |
| 2019-12-04 | 2704.1049 |
| 2019-12-11 | 2690.9632 |
| 2019-12-18 | 2654.8027 |
| 2019-12-25 | 2652.5863 |
| 2020-01-01 | 2649.3798 |
| 2020-01-08 | 2639.2317 |
| 2020-01-15 | 2671.6825 |
| 2020-01-22 | 2667.3773 |
| 2020-01-29 | 2679.2360 |
| 2020-02-05 | 2683.0469 |
| 2020-02-12 | 2653.1895 |
| 2020-02-19 | 2675.6879 |
| 2020-02-26 | 2695.2118 |
| 2020-03-04 | 2746.8430 |
| 2020-03-11 | 2757.8558 |
| 2020-03-18 | 2761.8029 |
| 2020-03-25 | 2819.7131 |
| 2020-04-01 | 2805.3805 |
| 2020-04-08 | 2776.7416 |
| 2020-04-15 | 2779.4291 |
| 2020-04-22 | 2793.1584 |
| 2020-04-29 | 2819.3696 |
| 2020-05-06 | 2807.3393 |
| 2020-05-13 | 2780.7415 |
| 2020-05-20 | 2808.6613 |
| 2020-05-27 | 2825.0272 |
| 2020-06-03 | 2855.5200 |
| 2020-06-10 | 2872.8075 |
| 2020-06-17 | 2917.6209 |
| 2020-06-24 | 2940.0218 |
| 2020-07-01 | 2974.0800 |
| 2020-07-08 | 2981.1963 |
| 2020-07-15 | 3014.4066 |
| 2020-07-22 | 3033.9779 |
| 2020-07-29 | 3048.1491 |
| 2020-08-05 | 3082.1172 |
| 2020-08-12 | 3057.9374 |
| 2020-08-19 | 3096.6172 |
| 2020-08-26 | 3120.3924 |
| 2020-09-02 | 3167.5933 |
| 2020-09-09 | 3148.0537 |
| 2020-09-16 | 3145.8406 |
| 2020-09-23 | 3148.6901 |
| 2020-09-30 | 3162.6702 |
| 2020-10-07 | 3187.8037 |
| 2020-10-14 | 3204.9866 |
| 2020-10-21 | 3219.9530 |
| 2020-10-28 | 3259.4954 |
| 2020-11-04 | 3308.5948 |
| 2020-11-11 | 3301.1880 |
| 2020-11-18 | 3347.2457 |
| 2020-11-25 | 3356.9973 |
| 2020-12-02 | 3374.0635 |
| 2020-12-09 | 3345.4997 |
| 2020-12-16 | 3345.1102 |
| 2020-12-23 | 3348.7223 |
| 2020-12-30 | 3361.2555 |
| 2021-01-06 | 3377.5958 |
| 2021-01-13 | 3380.8352 |
| 2021-01-20 | 3398.3595 |
| 2021-01-27 | 3436.5570 |
| 2021-02-03 | 3445.3067 |
| 2021-02-10 | 3429.9228 |
| 2021-02-17 | 3438.0018 |
| 2021-02-24 | 3459.6798 |
| 2021-03-03 | 3496.9862 |
| 2021-03-10 | 3500.3550 |
| 2021-03-17 | 3524.4041 |
| 2021-03-24 | 3556.7091 |
| 2021-03-31 | 3567.4583 |
| 2021-04-07 | 3565.8292 |
| 2021-04-14 | 3609.6094 |
| 2021-04-21 | 3632.0789 |
| 2021-04-28 | 3652.3676 |
| 2021-05-05 | 3665.4670 |
| 2021-05-12 | 3649.8627 |
| 2021-05-19 | 3671.2052 |
| 2021-05-26 | 3687.4245 |
| 2021-06-02 | 3710.1268 |
| 2021-06-09 | 3701.0138 |
| 2021-06-16 | 3704.0158 |
| 2021-06-23 | 3708.0064 |
| 2021-06-30 | 3717.8319 |
| 2021-07-07 | 3722.7419 |
| 2021-07-14 | 3714.2699 |
| 2021-07-21 | 3717.6739 |
| 2021-07-28 | 3729.5604 |
| 2021-08-04 | 3751.2522 |
| 2021-08-11 | 3737.8080 |
| 2021-08-18 | 3777.4942 |
| 2021-08-25 | 3786.8251 |
| 2021-09-01 | 3810.6486 |
| 2021-09-08 | 3783.5962 |
| 2021-09-15 | 3791.8648 |
| 2021-09-22 | 3811.3301 |
| 2021-09-29 | 3843.2409 |
| 2021-10-06 | 3871.7625 |
| 2021-10-13 | 3886.2373 |
| 2021-10-20 | 3923.7003 |
| 2021-10-27 | 3942.5831 |
| 2021-11-03 | 3977.9021 |
| 2021-11-10 | 3975.7848 |
| 2021-11-17 | 3997.8424 |
| 2021-11-24 | 4014.1093 |
| 2021-12-01 | 4018.7227 |
| 2021-12-08 | 3991.3424 |
| 2021-12-15 | 4006.0870 |
| 2021-12-22 | 4023.8725 |
| 2021-12-29 | 4024.0465 |
| 2022-01-05 | 4085.8964 |
| 2022-01-12 | 4075.5883 |
| 2022-01-19 | 4083.3980 |
| 2022-01-26 | 4076.4260 |
| 2022-02-02 | 4106.6059 |
| 2022-02-09 | 4087.2718 |
| 2022-02-16 | 4074.0260 |
| 2022-02-23 | 4087.2983 |
| 2022-03-02 | 4090.5490 |
| 2022-03-09 | 4076.4177 |
| 2022-03-16 | 4064.4333 |
| 2022-03-23 | 4081.6832 |
| 2022-03-30 | 4082.3853 |
| 2022-04-06 | 4068.4004 |
| 2022-04-13 | 4081.5188 |
| 2022-04-20 | 4072.8540 |
| 2022-04-27 | 4078.8054 |
| 2022-05-04 | 4059.0140 |
| 2022-05-11 | 4039.2438 |
| 2022-05-18 | 4039.9771 |
| 2022-05-25 | 4044.2550 |
| 2022-06-01 | 4034.0236 |
| 2022-06-08 | 4018.4684 |
| 2022-06-15 | 3984.8838 |
| 2022-06-22 | 3982.9256 |
| 2022-06-29 | 3990.6830 |
| 2022-07-06 | 3994.5146 |
| 2022-07-13 | 3977.6686 |
| 2022-07-20 | 3966.0522 |
| 2022-07-27 | 3975.3090 |
| 2022-08-03 | 3974.1137 |
| 2022-08-10 | 3962.8509 |
| 2022-08-17 | 3962.2506 |
| 2022-08-24 | 3948.0911 |
| 2022-08-31 | 3931.4508 |
| 2022-09-07 | 3915.6763 |
| 2022-09-14 | 3885.8503 |
| 2022-09-21 | 3870.7411 |
| 2022-09-28 | 3855.1055 |
| 2022-10-05 | 3848.2214 |
| 2022-10-12 | 3829.6493 |
| 2022-10-19 | 3825.7633 |
| 2022-10-26 | 3824.8358 |
| 2022-11-02 | 3827.5228 |
| 2022-11-09 | 3815.8178 |
| 2022-11-16 | 3827.4886 |
| 2022-11-23 | 3824.8958 |
| 2022-11-30 | 3823.0229 |
| 2022-12-07 | 3828.3805 |
| 2022-12-14 | 3809.2762 |
| 2022-12-21 | 3792.0549 |
| 2022-12-28 | 3784.2175 |
| 2023-01-04 | 3789.9008 |
| 2023-01-11 | 3794.9814 |
| 2023-01-18 | 3808.1549 |
| 2023-01-25 | 3809.5427 |
| 2023-02-01 | 3819.1427 |
| 2023-02-08 | 3802.1842 |
| 2023-02-15 | 3787.8026 |
| 2023-02-22 | 3781.0438 |
| 2023-03-01 | 3772.6367 |
| 2023-03-08 | 3766.9684 |
| 2023-03-15 | 3762.9272 |
| 2023-03-22 | 3737.5133 |
| 2023-03-29 | 3718.5358 |
| 2023-04-05 | 3712.4747 |
| 2023-04-12 | 3694.7094 |
| 2023-04-19 | 3704.5120 |
| 2023-04-26 | 3727.7329 |
| 2023-05-03 | 3719.4001 |
| 2023-05-10 | 3687.7465 |
| 2023-05-17 | 3660.3345 |
| 2023-05-24 | 3650.2147 |
| 2023-05-31 | 3655.1980 |
| 2023-06-07 | 3637.9190 |
| 2023-06-14 | 3639.0880 |
| 2023-06-21 | 3648.2070 |
| 2023-06-28 | 3648.7330 |
| 2023-07-05 | 3630.6340 |
| 2023-07-12 | 3620.9390 |
| 2023-07-19 | 3634.8490 |
| 2023-07-26 | 3624.5880 |
| 2023-08-02 | 3601.9640 |
| 2023-08-09 | 3598.5820 |
| 2023-08-16 | 3595.1220 |
| 2023-08-23 | 3610.3610 |
| 2023-08-30 | 3599.3590 |
| 2023-09-06 | 3578.1660 |
| 2023-09-13 | 3568.1150 |
| 2023-09-20 | 3577.4270 |
| 2023-09-27 | 3574.1210 |
| 2023-10-04 | 3549.7470 |
| 2023-10-11 | 3549.3340 |
| 2023-10-18 | 3538.2680 |
| 2023-10-25 | 3546.6310 |
| 2023-11-01 | 3573.1850 |
| 2023-11-08 | 3586.4910 |
| 2023-11-15 | 3582.1890 |
| 2023-11-22 | 3584.6070 |
| 2023-11-29 | 3587.1220 |
| 2023-12-06 | 3591.0760 |
| 2023-12-13 | 3602.2680 |
| 2023-12-20 | 3638.6180 |
| 2023-12-27 | 3645.1980 |
| 2024-01-03 | 3631.5140 |
| 2024-01-10 | 3621.0120 |
| 2024-01-17 | 3628.9770 |
| 2024-01-24 | 3640.5250 |
| 2024-01-31 | 3631.2880 |
| 2024-02-07 | 3632.1050 |
| 2024-02-14 | 3645.2270 |
| 2024-02-21 | 3634.6660 |
| 2024-02-28 | 3660.4650 |
| 2024-03-06 | 3700.6870 |
| 2024-03-13 | 3757.1490 |
| 2024-03-20 | 3762.0610 |
| 2024-03-27 | 3774.4990 |
| 2024-04-03 | 3735.9650 |
| 2024-04-10 | 3694.0750 |
| 2024-04-17 | 3690.8850 |
| 2024-04-24 | 3686.7000 |
| 2024-05-01 | 3691.2550 |
| 2024-05-08 | 3686.1030 |
| 2024-05-15 | 3709.5090 |
| 2024-05-22 | 3692.5330 |
| 2024-05-29 | 3690.3540 |
| 2024-06-05 | 3717.4980 |
| 2024-06-12 | 3709.5340 |
| 2024-06-19 | 3753.7650 |
| 2024-06-26 | 3768.4740 |
| 2024-07-03 | 3768.3720 |
| 2024-07-10 | 3763.4880 |
| 2024-07-17 | 3773.2500 |
| 2024-07-24 | 3772.9850 |
| 2024-07-31 | 3779.5310 |
| 2024-08-07 | 3786.9620 |
| 2024-08-14 | 3822.1940 |
| 2024-08-21 | 3826.3810 |
| 2024-08-28 | 3832.8880 |
| 2024-09-04 | 3824.2170 |
| 2024-09-11 | 3824.7860 |
| 2024-09-18 | 3826.2890 |
| 2024-09-25 | 3847.0020 |
| 2024-10-02 | 3855.4370 |
| 2024-10-09 | 3862.9940 |
| 2024-10-16 | 3856.8900 |