Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 253.2367 |
| 1985-04-10 | 252.2269 |
| 1985-04-17 | 256.3046 |
| 1985-04-24 | 255.2667 |
| 1985-05-01 | 253.2455 |
| 1985-05-08 | 254.4873 |
| 1985-05-15 | 256.5845 |
| 1985-05-22 | 257.3115 |
| 1985-05-29 | 258.0951 |
| 1985-06-05 | 257.9547 |
| 1985-06-12 | 256.3220 |
| 1985-06-19 | 258.5577 |
| 1985-06-26 | 257.7518 |
| 1985-07-03 | 258.7979 |
| 1985-07-10 | 259.0342 |
| 1985-07-17 | 257.7935 |
| 1985-07-24 | 258.0721 |
| 1985-07-31 | 257.9298 |
| 1985-08-07 | 257.4532 |
| 1985-08-14 | 260.9554 |
| 1985-08-21 | 260.9713 |
| 1985-08-28 | 260.3861 |
| 1985-09-04 | 262.8284 |
| 1985-09-11 | 262.3213 |
| 1985-09-18 | 262.0804 |
| 1985-09-25 | 264.1410 |
| 1985-10-02 | 261.1362 |
| 1985-10-09 | 262.4018 |
| 1985-10-16 | 261.9946 |
| 1985-10-23 | 261.8165 |
| 1985-10-30 | 261.4208 |
| 1985-11-06 | 266.7737 |
| 1985-11-13 | 267.0572 |
| 1985-11-20 | 269.9277 |
| 1985-11-27 | 273.5992 |
| 1985-12-04 | 274.0096 |
| 1985-12-11 | 272.1339 |
| 1985-12-18 | 279.9796 |
| 1985-12-25 | 279.6333 |
| 1986-01-01 | 287.5434 |
| 1986-01-08 | 285.9580 |
| 1986-01-15 | 286.1235 |
| 1986-01-22 | 287.6104 |
| 1986-01-29 | 287.8945 |
| 1986-02-05 | 288.2908 |
| 1986-02-12 | 289.0097 |
| 1986-02-19 | 290.6328 |
| 1986-02-26 | 291.5130 |
| 1986-03-05 | 286.8288 |
| 1986-03-12 | 285.1076 |
| 1986-03-19 | 283.1865 |
| 1986-03-26 | 284.0099 |
| 1986-04-02 | 281.4516 |
| 1986-04-09 | 285.8758 |
| 1986-04-16 | 284.9479 |
| 1986-04-23 | 282.5291 |
| 1986-04-30 | 284.3507 |
| 1986-05-07 | 285.0314 |
| 1986-05-14 | 284.7490 |
| 1986-05-21 | 283.9516 |
| 1986-05-28 | 283.9472 |
| 1986-06-04 | 284.5022 |
| 1986-06-11 | 282.9517 |
| 1986-06-18 | 284.9397 |
| 1986-06-25 | 286.2996 |
| 1986-07-02 | 286.8728 |
| 1986-07-09 | 289.0563 |
| 1986-07-16 | 295.6730 |
| 1986-07-23 | 298.7685 |
| 1986-07-30 | 299.2873 |
| 1986-08-06 | 302.9966 |
| 1986-08-13 | 300.6851 |
| 1986-08-20 | 301.5768 |
| 1986-08-27 | 304.7473 |
| 1986-09-03 | 312.8811 |
| 1986-09-10 | 310.7378 |
| 1986-09-17 | 310.9998 |
| 1986-09-24 | 307.6237 |
| 1986-10-01 | 309.2583 |
| 1986-10-08 | 308.7145 |
| 1986-10-15 | 307.2384 |
| 1986-10-22 | 307.3207 |
| 1986-10-29 | 309.8865 |
| 1986-11-05 | 311.8713 |
| 1986-11-12 | 312.8493 |
| 1986-11-19 | 312.7994 |
| 1986-11-26 | 315.4808 |
| 1986-12-03 | 318.7479 |
| 1986-12-10 | 316.5088 |
| 1986-12-17 | 315.4010 |
| 1986-12-24 | 318.4020 |
| 1986-12-31 | 316.9276 |
| 1987-01-07 | 316.7421 |
| 1987-01-14 | 316.2549 |
| 1987-01-21 | 316.8925 |
| 1987-01-28 | 316.6357 |
| 1987-02-04 | 317.8667 |
| 1987-02-11 | 317.6363 |
| 1987-02-18 | 319.4547 |
| 1987-02-25 | 320.6124 |
| 1987-03-04 | 320.4616 |
| 1987-03-11 | 318.8926 |
| 1987-03-18 | 317.3669 |
| 1987-03-25 | 317.7090 |
| 1987-04-01 | 317.5261 |
| 1987-04-08 | 317.6914 |
| 1987-04-15 | 319.6691 |
| 1987-04-22 | 319.0971 |
| 1987-04-29 | 320.7733 |
| 1987-05-06 | 321.4367 |
| 1987-05-13 | 320.2477 |
| 1987-05-20 | 320.8266 |
| 1987-05-27 | 320.2866 |
| 1987-06-03 | 321.0433 |
| 1987-06-10 | 319.9160 |
| 1987-06-17 | 320.1429 |
| 1987-06-24 | 318.2705 |
| 1987-07-01 | 316.5041 |
| 1987-07-08 | 318.8923 |
| 1987-07-15 | 322.1274 |
| 1987-07-22 | 322.6314 |
| 1987-07-29 | 322.9503 |
| 1987-08-05 | 327.4896 |
| 1987-08-12 | 325.9518 |
| 1987-08-19 | 327.7136 |
| 1987-08-26 | 324.5709 |
| 1987-09-02 | 326.6061 |
| 1987-09-09 | 330.1162 |
| 1987-09-16 | 328.0517 |
| 1987-09-23 | 327.8872 |
| 1987-09-30 | 326.3398 |
| 1987-10-07 | 324.7982 |
| 1987-10-14 | 324.8233 |
| 1987-10-21 | 326.8014 |
| 1987-10-28 | 328.6692 |
| 1987-11-04 | 329.0763 |
| 1987-11-11 | 328.3194 |
| 1987-11-18 | 332.1072 |
| 1987-11-25 | 332.1465 |
| 1987-12-02 | 332.6188 |
| 1987-12-09 | 332.7523 |
| 1987-12-16 | 333.5940 |
| 1987-12-23 | 333.6516 |
| 1987-12-30 | 334.7990 |
| 1988-01-06 | 334.1193 |
| 1988-01-13 | 333.8198 |
| 1988-01-20 | 336.9963 |
| 1988-01-27 | 336.2437 |
| 1988-02-03 | 336.8001 |
| 1988-02-10 | 337.7694 |
| 1988-02-17 | 338.6420 |
| 1988-02-24 | 338.7375 |
| 1988-03-02 | 339.1820 |
| 1988-03-09 | 339.2771 |
| 1988-03-16 | 339.3008 |
| 1988-03-23 | 338.6234 |
| 1988-03-30 | 339.3586 |
| 1988-04-06 | 339.4028 |
| 1988-04-13 | 339.9889 |
| 1988-04-20 | 341.9678 |
| 1988-04-27 | 340.0268 |
| 1988-05-04 | 341.4962 |
| 1988-05-11 | 341.4039 |
| 1988-05-18 | 341.3367 |
| 1988-05-25 | 342.8828 |
| 1988-06-01 | 343.3206 |
| 1988-06-08 | 345.1075 |
| 1988-06-15 | 346.2100 |
| 1988-06-22 | 342.4283 |
| 1988-06-29 | 341.0444 |
| 1988-07-06 | 340.7556 |
| 1988-07-13 | 341.4344 |
| 1988-07-20 | 343.0798 |
| 1988-07-27 | 344.2035 |
| 1988-08-03 | 345.4385 |
| 1988-08-10 | 343.1985 |
| 1988-08-17 | 344.8496 |
| 1988-08-24 | 343.9009 |
| 1988-08-31 | 345.0781 |
| 1988-09-07 | 345.0644 |
| 1988-09-14 | 345.5709 |
| 1988-09-21 | 345.4377 |
| 1988-09-28 | 345.8853 |
| 1988-10-05 | 345.8737 |
| 1988-10-12 | 346.0118 |
| 1988-10-19 | 345.9548 |
| 1988-10-26 | 347.5118 |
| 1988-11-02 | 346.5850 |
| 1988-11-09 | 345.7637 |
| 1988-11-16 | 350.7872 |
| 1988-11-23 | 351.3713 |
| 1988-11-30 | 353.1457 |
| 1988-12-07 | 352.6750 |
| 1988-12-14 | 350.5088 |
| 1988-12-21 | 350.5409 |
| 1988-12-28 | 346.5221 |
| 1989-01-04 | 345.5864 |
| 1989-01-11 | 347.0655 |
| 1989-01-18 | 349.4671 |
| 1989-01-25 | 348.8935 |
| 1989-02-01 | 347.0637 |
| 1989-02-08 | 347.9502 |
| 1989-02-15 | 349.9357 |
| 1989-02-22 | 347.8215 |
| 1989-03-01 | 348.7334 |
| 1989-03-08 | 347.8757 |
| 1989-03-15 | 348.8254 |
| 1989-03-22 | 349.9309 |
| 1989-03-29 | 351.1028 |
| 1989-04-05 | 351.3469 |
| 1989-04-12 | 350.1344 |
| 1989-04-19 | 351.1798 |
| 1989-04-26 | 348.9379 |
| 1989-05-03 | 350.2987 |
| 1989-05-10 | 350.2560 |
| 1989-05-17 | 352.5761 |
| 1989-05-24 | 354.4114 |
| 1989-05-31 | 352.4381 |
| 1989-06-07 | 351.9416 |
| 1989-06-14 | 351.8427 |
| 1989-06-21 | 353.3428 |
| 1989-06-28 | 352.9268 |
| 1989-07-05 | 351.8387 |
| 1989-07-12 | 351.5837 |
| 1989-07-19 | 352.1373 |
| 1989-07-26 | 353.8501 |
| 1989-08-02 | 352.9894 |
| 1989-08-09 | 354.9046 |
| 1989-08-16 | 356.3634 |
| 1989-08-23 | 357.0167 |
| 1989-08-30 | 356.2928 |
| 1989-09-06 | 356.9760 |
| 1989-09-13 | 356.4549 |
| 1989-09-20 | 357.1934 |
| 1989-09-27 | 356.6733 |
| 1989-10-04 | 358.6561 |
| 1989-10-11 | 361.5864 |
| 1989-10-18 | 365.6220 |
| 1989-10-25 | 366.6352 |
| 1989-11-01 | 368.7567 |
| 1989-11-08 | 368.0154 |
| 1989-11-15 | 370.1119 |
| 1989-11-22 | 370.2309 |
| 1989-11-29 | 368.6786 |
| 1989-12-06 | 371.8313 |
| 1989-12-13 | 372.4191 |
| 1989-12-20 | 369.7431 |
| 1989-12-27 | 364.9023 |
| 1990-01-03 | 368.6237 |
| 1990-01-10 | 372.6462 |
| 1990-01-17 | 375.8074 |
| 1990-01-24 | 379.2418 |
| 1990-01-31 | 382.1330 |
| 1990-02-07 | 383.4357 |
| 1990-02-14 | 383.7880 |
| 1990-02-21 | 384.2142 |
| 1990-02-28 | 384.8049 |
| 1990-03-07 | 385.8754 |
| 1990-03-14 | 384.7790 |
| 1990-03-21 | 383.5211 |
| 1990-03-28 | 380.9408 |
| 1990-04-04 | 381.7245 |
| 1990-04-11 | 382.0742 |
| 1990-04-18 | 383.2925 |
| 1990-04-25 | 382.7013 |
| 1990-05-02 | 384.0015 |
| 1990-05-09 | 382.6120 |
| 1990-05-16 | 384.5368 |
| 1990-05-23 | 384.7776 |
| 1990-05-30 | 383.8693 |
| 1990-06-06 | 388.3463 |
| 1990-06-13 | 387.2664 |
| 1990-06-20 | 389.5320 |
| 1990-06-27 | 385.2755 |
| 1990-07-04 | 384.5563 |
| 1990-07-11 | 386.3581 |
| 1990-07-18 | 389.8032 |
| 1990-07-25 | 387.7725 |
| 1990-08-01 | 392.1018 |
| 1990-08-08 | 389.1952 |
| 1990-08-15 | 393.8886 |
| 1990-08-22 | 392.9187 |
| 1990-08-29 | 395.4767 |
| 1990-09-05 | 397.0184 |
| 1990-09-12 | 396.9874 |
| 1990-09-19 | 399.5164 |
| 1990-09-26 | 390.7171 |
| 1990-10-03 | 394.7979 |
| 1990-10-10 | 396.1411 |
| 1990-10-17 | 397.4693 |
| 1990-10-24 | 396.3126 |
| 1990-10-31 | 398.6858 |
| 1990-11-07 | 398.6401 |
| 1990-11-14 | 398.1319 |
| 1990-11-21 | 398.3371 |
| 1990-11-28 | 396.0380 |
| 1990-12-05 | 396.8982 |
| 1990-12-12 | 395.0144 |
| 1990-12-19 | 392.9126 |
| 1990-12-26 | 392.8050 |
| 1991-01-02 | 389.3190 |
| 1991-01-09 | 392.9076 |
| 1991-01-16 | 394.0585 |
| 1991-01-23 | 396.9017 |
| 1991-01-30 | 395.9365 |
| 1991-02-06 | 398.8943 |
| 1991-02-13 | 401.3977 |
| 1991-02-20 | 401.7683 |
| 1991-02-27 | 401.6410 |
| 1991-03-06 | 406.5582 |
| 1991-03-13 | 406.6841 |
| 1991-03-20 | 408.9588 |
| 1991-03-27 | 407.2979 |
| 1991-04-03 | 412.8615 |
| 1991-04-10 | 410.1299 |
| 1991-04-17 | 412.1255 |
| 1991-04-24 | 409.5476 |
| 1991-05-01 | 412.8447 |
| 1991-05-08 | 412.4074 |
| 1991-05-15 | 413.6919 |
| 1991-05-22 | 411.2357 |
| 1991-05-29 | 410.9898 |
| 1991-06-05 | 414.9748 |
| 1991-06-12 | 415.4575 |
| 1991-06-19 | 415.8631 |
| 1991-06-26 | 415.9159 |
| 1991-07-03 | 415.1545 |
| 1991-07-10 | 415.9717 |
| 1991-07-17 | 417.0578 |
| 1991-07-24 | 415.8376 |
| 1991-07-31 | 422.8333 |
| 1991-08-07 | 421.2603 |
| 1991-08-14 | 422.3498 |
| 1991-08-21 | 425.1006 |
| 1991-08-28 | 423.6534 |
| 1991-09-04 | 430.8327 |
| 1991-09-11 | 433.2396 |
| 1991-09-18 | 433.7872 |
| 1991-09-25 | 430.4251 |
| 1991-10-02 | 436.0498 |
| 1991-10-09 | 439.1938 |
| 1991-10-16 | 440.3483 |
| 1991-10-23 | 440.5310 |
| 1991-10-30 | 443.6474 |
| 1991-11-06 | 446.7922 |
| 1991-11-13 | 448.0077 |
| 1991-11-20 | 449.6929 |
| 1991-11-27 | 449.9584 |
| 1991-12-04 | 452.4966 |
| 1991-12-11 | 451.3626 |
| 1991-12-18 | 451.6091 |
| 1991-12-25 | 450.3085 |
| 1992-01-01 | 450.1004 |
| 1992-01-08 | 451.1507 |
| 1992-01-15 | 453.4494 |
| 1992-01-22 | 456.6901 |
| 1992-01-29 | 455.7322 |
| 1992-02-05 | 464.3227 |
| 1992-02-12 | 462.8587 |
| 1992-02-19 | 463.1852 |
| 1992-02-26 | 461.1964 |
| 1992-03-04 | 467.1779 |
| 1992-03-11 | 467.6945 |
| 1992-03-18 | 467.3245 |
| 1992-03-25 | 469.4223 |
| 1992-04-01 | 467.2844 |
| 1992-04-08 | 469.1337 |
| 1992-04-15 | 472.1325 |
| 1992-04-22 | 469.0030 |
| 1992-04-29 | 466.2795 |
| 1992-05-06 | 471.7389 |
| 1992-05-13 | 472.0025 |
| 1992-05-20 | 468.6322 |
| 1992-05-27 | 466.7782 |
| 1992-06-03 | 473.8442 |
| 1992-06-10 | 474.8721 |
| 1992-06-17 | 474.1607 |
| 1992-06-24 | 473.1965 |
| 1992-07-01 | 472.3690 |
| 1992-07-08 | 473.8406 |
| 1992-07-15 | 476.3093 |
| 1992-07-22 | 476.2300 |
| 1992-07-29 | 475.7148 |
| 1992-08-05 | 486.2149 |
| 1992-08-12 | 486.8629 |
| 1992-08-19 | 490.6521 |
| 1992-08-26 | 487.7475 |
| 1992-09-02 | 493.2005 |
| 1992-09-09 | 491.9869 |
| 1992-09-16 | 489.6419 |
| 1992-09-23 | 487.8673 |
| 1992-09-30 | 495.3768 |
| 1992-10-07 | 495.6835 |
| 1992-10-14 | 496.9296 |
| 1992-10-21 | 496.5520 |
| 1992-10-28 | 495.8140 |
| 1992-11-04 | 500.4497 |
| 1992-11-11 | 501.5367 |
| 1992-11-18 | 502.9833 |
| 1992-11-25 | 501.3015 |
| 1992-12-02 | 506.0855 |
| 1992-12-09 | 502.7230 |
| 1992-12-16 | 500.3025 |
| 1992-12-23 | 498.7249 |
| 1992-12-30 | 498.4839 |
| 1993-01-06 | 496.4195 |
| 1993-01-13 | 495.2270 |
| 1993-01-20 | 495.2408 |
| 1993-01-27 | 494.5159 |
| 1993-02-03 | 506.9550 |
| 1993-02-10 | 505.5362 |
| 1993-02-17 | 508.0796 |
| 1993-02-24 | 506.5384 |
| 1993-03-03 | 512.8198 |
| 1993-03-10 | 514.2994 |
| 1993-03-17 | 517.0173 |
| 1993-03-24 | 517.7428 |
| 1993-03-31 | 519.9922 |
| 1993-04-07 | 523.2991 |
| 1993-04-14 | 524.0873 |
| 1993-04-21 | 524.3749 |
| 1993-04-28 | 522.7995 |
| 1993-05-05 | 524.3166 |
| 1993-05-12 | 521.6051 |
| 1993-05-19 | 523.5764 |
| 1993-05-26 | 517.6968 |
| 1993-06-02 | 532.2781 |
| 1993-06-09 | 531.8067 |
| 1993-06-16 | 529.0921 |
| 1993-06-23 | 530.8364 |
| 1993-06-30 | 522.8272 |
| 1993-07-07 | 529.9320 |
| 1993-07-14 | 529.7454 |
| 1993-07-21 | 526.5810 |
| 1993-07-28 | 525.3938 |
| 1993-08-04 | 536.5704 |
| 1993-08-11 | 535.3828 |
| 1993-08-18 | 538.7671 |
| 1993-08-25 | 530.6967 |
| 1993-09-01 | 535.3218 |
| 1993-09-08 | 538.3191 |
| 1993-09-15 | 538.8665 |
| 1993-09-22 | 537.3836 |
| 1993-09-29 | 535.7757 |
| 1993-10-06 | 542.1452 |
| 1993-10-13 | 541.5041 |
| 1993-10-20 | 539.9321 |
| 1993-10-27 | 534.2484 |
| 1993-11-03 | 539.2205 |
| 1993-11-10 | 543.5713 |
| 1993-11-17 | 537.1650 |
| 1993-11-24 | 538.5064 |
| 1993-12-01 | 542.0187 |
| 1993-12-08 | 540.7190 |
| 1993-12-15 | 539.8155 |
| 1993-12-22 | 537.9830 |
| 1993-12-29 | 533.4208 |
| 1994-01-05 | 542.4842 |
| 1994-01-12 | 541.9097 |
| 1994-01-19 | 541.5989 |
| 1994-01-26 | 533.5953 |
| 1994-02-02 | 538.1622 |
| 1994-02-09 | 538.5603 |
| 1994-02-16 | 541.7798 |
| 1994-02-23 | 538.9445 |
| 1994-03-02 | 550.3214 |
| 1994-03-09 | 554.0854 |
| 1994-03-16 | 553.4108 |
| 1994-03-23 | 553.7793 |
| 1994-03-30 | 557.4988 |
| 1994-04-06 | 565.9376 |
| 1994-04-13 | 562.7679 |
| 1994-04-20 | 559.5876 |
| 1994-04-27 | 553.1160 |
| 1994-05-04 | 555.3229 |
| 1994-05-11 | 553.9470 |
| 1994-05-18 | 553.6205 |
| 1994-05-25 | 549.4852 |
| 1994-06-01 | 554.4471 |
| 1994-06-08 | 552.8712 |
| 1994-06-15 | 554.0607 |
| 1994-06-22 | 549.9126 |
| 1994-06-29 | 548.3187 |
| 1994-07-06 | 552.1833 |
| 1994-07-13 | 549.7782 |
| 1994-07-20 | 544.3896 |
| 1994-07-27 | 548.7711 |
| 1994-08-03 | 550.3899 |
| 1994-08-10 | 549.3646 |
| 1994-08-17 | 550.5521 |
| 1994-08-24 | 546.9305 |
| 1994-08-31 | 550.2536 |
| 1994-09-07 | 547.6485 |
| 1994-09-14 | 550.3369 |
| 1994-09-21 | 544.8635 |
| 1994-09-28 | 540.7940 |
| 1994-10-05 | 539.8043 |
| 1994-10-12 | 539.5752 |
| 1994-10-19 | 540.5603 |
| 1994-10-26 | 539.8340 |
| 1994-11-02 | 543.7648 |
| 1994-11-09 | 539.4949 |
| 1994-11-16 | 541.4407 |
| 1994-11-23 | 537.0414 |
| 1994-11-30 | 540.5816 |
| 1994-12-07 | 539.6884 |
| 1994-12-14 | 539.3654 |
| 1994-12-21 | 535.7481 |
| 1994-12-28 | 531.0208 |
| 1995-01-04 | 534.6232 |
| 1995-01-11 | 536.3049 |
| 1995-01-18 | 535.2782 |
| 1995-01-25 | 530.5990 |
| 1995-02-01 | 530.5751 |
| 1995-02-08 | 528.5184 |
| 1995-02-15 | 528.8012 |
| 1995-02-22 | 527.6974 |
| 1995-03-01 | 523.2520 |
| 1995-03-08 | 525.0457 |
| 1995-03-15 | 527.1058 |
| 1995-03-22 | 521.7323 |
| 1995-03-29 | 518.7293 |
| 1995-04-05 | 524.9128 |
| 1995-04-12 | 524.0063 |
| 1995-04-19 | 522.7699 |
| 1995-04-26 | 519.2605 |
| 1995-05-03 | 520.3520 |
| 1995-05-10 | 517.9146 |
| 1995-05-17 | 521.2818 |
| 1995-05-24 | 524.0314 |
| 1995-05-31 | 525.4349 |
| 1995-06-07 | 526.7838 |
| 1995-06-14 | 525.5031 |
| 1995-06-21 | 522.3820 |
| 1995-06-28 | 518.3763 |
| 1995-07-05 | 516.0432 |
| 1995-07-12 | 513.9036 |
| 1995-07-19 | 512.7179 |
| 1995-07-26 | 512.5104 |
| 1995-08-02 | 517.1751 |
| 1995-08-09 | 519.4613 |
| 1995-08-16 | 519.1992 |
| 1995-08-23 | 522.4438 |
| 1995-08-30 | 520.1914 |
| 1995-09-06 | 521.8423 |
| 1995-09-13 | 520.9050 |
| 1995-09-20 | 519.0980 |
| 1995-09-27 | 521.5027 |
| 1995-10-04 | 523.0926 |
| 1995-10-11 | 521.4343 |
| 1995-10-18 | 520.2445 |
| 1995-10-25 | 522.9670 |
| 1995-11-01 | 523.6178 |
| 1995-11-08 | 524.5321 |
| 1995-11-15 | 525.1611 |
| 1995-11-22 | 525.6679 |
| 1995-11-29 | 525.3142 |
| 1995-12-06 | 522.7633 |
| 1995-12-13 | 521.1742 |
| 1995-12-20 | 520.8885 |
| 1995-12-27 | 515.4966 |
| 1996-01-03 | 513.5264 |
| 1996-01-10 | 513.3530 |
| 1996-01-17 | 513.5612 |
| 1996-01-24 | 512.4465 |
| 1996-01-31 | 513.7492 |
| 1996-02-07 | 516.2531 |
| 1996-02-14 | 517.0770 |
| 1996-02-21 | 517.9652 |
| 1996-02-28 | 517.1015 |
| 1996-03-06 | 513.3284 |
| 1996-03-13 | 514.4568 |
| 1996-03-20 | 514.3183 |
| 1996-03-27 | 516.2475 |
| 1996-04-03 | 510.9315 |
| 1996-04-10 | 515.1879 |
| 1996-04-17 | 512.7572 |
| 1996-04-24 | 511.0020 |
| 1996-05-01 | 510.9014 |
| 1996-05-08 | 513.6717 |
| 1996-05-15 | 516.0091 |
| 1996-05-22 | 510.6265 |
| 1996-05-29 | 509.9048 |
| 1996-06-05 | 509.9004 |
| 1996-06-12 | 507.4432 |
| 1996-06-19 | 504.9035 |
| 1996-06-26 | 505.6105 |
| 1996-07-03 | 504.4845 |
| 1996-07-10 | 503.3924 |
| 1996-07-17 | 497.0149 |
| 1996-07-24 | 497.9529 |
| 1996-07-31 | 499.8802 |
| 1996-08-07 | 502.7509 |
| 1996-08-14 | 502.2865 |
| 1996-08-21 | 496.0965 |
| 1996-08-28 | 496.1394 |
| 1996-09-04 | 500.4520 |
| 1996-09-11 | 500.2962 |
| 1996-09-18 | 496.4715 |
| 1996-09-25 | 498.0568 |
| 1996-10-02 | 514.2901 |
| 1996-10-09 | 511.2660 |
| 1996-10-16 | 511.7002 |
| 1996-10-23 | 503.8424 |
| 1996-10-30 | 509.5247 |
| 1996-11-06 | 511.8914 |
| 1996-11-13 | 509.1318 |
| 1996-11-20 | 510.7259 |
| 1996-11-27 | 511.7658 |
| 1996-12-04 | 510.4280 |
| 1996-12-11 | 507.7315 |
| 1996-12-18 | 499.3098 |
| 1996-12-25 | 496.8773 |
| 1997-01-01 | 500.4763 |
| 1997-01-08 | 504.9380 |
| 1997-01-15 | 498.3783 |
| 1997-01-22 | 504.6890 |
| 1997-01-29 | 504.4688 |
| 1997-02-05 | 505.9694 |
| 1997-02-12 | 505.7070 |
| 1997-02-19 | 503.5054 |
| 1997-02-26 | 502.7903 |
| 1997-03-05 | 506.1540 |
| 1997-03-12 | 509.0311 |
| 1997-03-19 | 508.2938 |
| 1997-03-26 | 508.7045 |
| 1997-04-02 | 516.0639 |
| 1997-04-09 | 518.1824 |
| 1997-04-16 | 519.5425 |
| 1997-04-23 | 518.2501 |
| 1997-04-30 | 515.8848 |
| 1997-05-07 | 513.9892 |
| 1997-05-14 | 515.6232 |
| 1997-05-21 | 513.3612 |
| 1997-05-28 | 513.0610 |
| 1997-06-04 | 513.6519 |
| 1997-06-11 | 514.4626 |
| 1997-06-18 | 513.6382 |
| 1997-06-25 | 512.1084 |
| 1997-07-02 | 516.6283 |
| 1997-07-09 | 514.2197 |
| 1997-07-16 | 513.1055 |
| 1997-07-23 | 512.0577 |
| 1997-07-30 | 515.6324 |
| 1997-08-06 | 514.8677 |
| 1997-08-13 | 510.6408 |
| 1997-08-20 | 510.8351 |
| 1997-08-27 | 512.4404 |
| 1997-09-03 | 515.7387 |
| 1997-09-10 | 520.4725 |
| 1997-09-17 | 515.3330 |
| 1997-09-24 | 526.8693 |
| 1997-10-01 | 529.6841 |
| 1997-10-08 | 532.9629 |
| 1997-10-15 | 529.8601 |
| 1997-10-22 | 540.0401 |
| 1997-10-29 | 542.6425 |
| 1997-11-05 | 546.2107 |
| 1997-11-12 | 548.8757 |
| 1997-11-19 | 547.3033 |
| 1997-11-26 | 550.6168 |
| 1997-12-03 | 554.1033 |
| 1997-12-10 | 550.6074 |
| 1997-12-17 | 552.3134 |
| 1997-12-24 | 551.7776 |
| 1997-12-31 | 559.0467 |
| 1998-01-07 | 565.5208 |
| 1998-01-14 | 566.0911 |
| 1998-01-21 | 568.9186 |
| 1998-01-28 | 563.1385 |
| 1998-02-04 | 571.9659 |
| 1998-02-11 | 568.1553 |
| 1998-02-18 | 573.4817 |
| 1998-02-25 | 574.9521 |
| 1998-03-04 | 579.7689 |
| 1998-03-11 | 576.2842 |
| 1998-03-18 | 583.0131 |
| 1998-03-25 | 573.2658 |
| 1998-04-01 | 577.8338 |
| 1998-04-08 | 575.0769 |
| 1998-04-15 | 571.3002 |
| 1998-04-22 | 563.6740 |
| 1998-04-29 | 568.9119 |
| 1998-05-06 | 573.5081 |
| 1998-05-13 | 574.2241 |
| 1998-05-20 | 575.6530 |
| 1998-05-27 | 571.7937 |
| 1998-06-03 | 577.5421 |
| 1998-06-10 | 568.4945 |
| 1998-06-17 | 559.8825 |
| 1998-06-24 | 557.0079 |
| 1998-07-01 | 560.6932 |
| 1998-07-08 | 560.5160 |
| 1998-07-15 | 561.8171 |
| 1998-07-22 | 558.5084 |
| 1998-07-29 | 559.5808 |
| 1998-08-05 | 560.9296 |
| 1998-08-12 | 559.4753 |
| 1998-08-19 | 566.7219 |
| 1998-08-26 | 570.4335 |
| 1998-09-02 | 578.1245 |
| 1998-09-09 | 577.6400 |
| 1998-09-16 | 572.1479 |
| 1998-09-23 | 574.9378 |
| 1998-09-30 | 585.1195 |
| 1998-10-07 | 577.1864 |
| 1998-10-14 | 584.9993 |
| 1998-10-21 | 600.3194 |
| 1998-10-28 | 608.0331 |
| 1998-11-04 | 615.2940 |
| 1998-11-11 | 613.2166 |
| 1998-11-18 | 614.8180 |
| 1998-11-25 | 620.5936 |
| 1998-12-02 | 620.9947 |
| 1998-12-09 | 620.3306 |
| 1998-12-16 | 614.3490 |
| 1998-12-23 | 618.6918 |
| 1998-12-30 | 621.1263 |
| 1999-01-06 | 615.9115 |
| 1999-01-13 | 616.1272 |
| 1999-01-20 | 611.4722 |
| 1999-01-27 | 609.2694 |
| 1999-02-03 | 609.7206 |
| 1999-02-10 | 610.5510 |
| 1999-02-17 | 611.0905 |
| 1999-02-24 | 610.5247 |
| 1999-03-03 | 615.5819 |
| 1999-03-10 | 612.0736 |
| 1999-03-17 | 607.8004 |
| 1999-03-24 | 615.0640 |
| 1999-03-31 | 620.6628 |
| 1999-04-07 | 619.3344 |
| 1999-04-14 | 621.0912 |
| 1999-04-21 | 611.6019 |
| 1999-04-28 | 611.5389 |
| 1999-05-05 | 610.9852 |
| 1999-05-12 | 612.5252 |
| 1999-05-19 | 613.7527 |
| 1999-05-26 | 613.7458 |
| 1999-06-02 | 615.1044 |
| 1999-06-09 | 614.6634 |
| 1999-06-16 | 615.3434 |
| 1999-06-23 | 616.0951 |
| 1999-06-30 | 629.1342 |
| 1999-07-07 | 624.7204 |
| 1999-07-14 | 623.6776 |
| 1999-07-21 | 623.3629 |
| 1999-07-28 | 624.7778 |
| 1999-08-04 | 628.2750 |
| 1999-08-11 | 628.1954 |
| 1999-08-18 | 629.6101 |
| 1999-08-25 | 636.8439 |
| 1999-09-01 | 636.2716 |
| 1999-09-08 | 636.1233 |
| 1999-09-15 | 636.3666 |
| 1999-09-22 | 634.8184 |
| 1999-09-29 | 634.3205 |
| 1999-10-06 | 637.7705 |
| 1999-10-13 | 640.1412 |
| 1999-10-20 | 639.3433 |
| 1999-10-27 | 639.8850 |
| 1999-11-03 | 642.8897 |
| 1999-11-10 | 642.9783 |
| 1999-11-17 | 644.7097 |
| 1999-11-24 | 644.6081 |
| 1999-12-01 | 646.0587 |
| 1999-12-08 | 649.3230 |
| 1999-12-15 | 650.5953 |
| 1999-12-22 | 648.7414 |
| 1999-12-29 | 654.2913 |
| 2000-01-05 | 647.6230 |
| 2000-01-12 | 647.3904 |
| 2000-01-19 | 647.3692 |
| 2000-01-26 | 650.7976 |
| 2000-02-02 | 655.0697 |
| 2000-02-09 | 651.2864 |
| 2000-02-16 | 652.8751 |
| 2000-02-23 | 657.3117 |
| 2000-03-01 | 656.6310 |
| 2000-03-08 | 656.1223 |
| 2000-03-15 | 660.1062 |
| 2000-03-22 | 658.2607 |
| 2000-03-29 | 657.6502 |
| 2000-04-05 | 666.5586 |
| 2000-04-12 | 665.6301 |
| 2000-04-19 | 659.1120 |
| 2000-04-26 | 660.4292 |
| 2000-05-03 | 657.3784 |
| 2000-05-10 | 660.2806 |
| 2000-05-17 | 660.8676 |
| 2000-05-24 | 660.1847 |
| 2000-05-31 | 666.1289 |
| 2000-06-07 | 669.8968 |
| 2000-06-14 | 664.9023 |
| 2000-06-21 | 663.4087 |
| 2000-06-28 | 662.5059 |
| 2000-07-05 | 667.3816 |
| 2000-07-12 | 662.4658 |
| 2000-07-19 | 663.1085 |
| 2000-07-26 | 665.8233 |
| 2000-08-02 | 671.8442 |
| 2000-08-09 | 667.5526 |
| 2000-08-16 | 664.6493 |
| 2000-08-23 | 664.1931 |
| 2000-08-30 | 664.3741 |
| 2000-09-06 | 668.9795 |
| 2000-09-13 | 671.2624 |
| 2000-09-20 | 668.8737 |
| 2000-09-27 | 667.5437 |
| 2000-10-04 | 667.8925 |
| 2000-10-11 | 667.6095 |
| 2000-10-18 | 659.3049 |
| 2000-10-25 | 656.7911 |
| 2000-11-01 | 662.3390 |
| 2000-11-08 | 660.4245 |
| 2000-11-15 | 664.8428 |
| 2000-11-22 | 667.6515 |
| 2000-11-29 | 668.9488 |
| 2000-12-06 | 662.3591 |
| 2000-12-13 | 674.8208 |
| 2000-12-20 | 663.3810 |
| 2000-12-27 | 662.2725 |
| 2001-01-03 | 671.4472 |
| 2001-01-10 | 672.2392 |
| 2001-01-17 | 674.2480 |
| 2001-01-24 | 674.0771 |
| 2001-01-31 | 685.5236 |
| 2001-02-07 | 679.2725 |
| 2001-02-14 | 680.3627 |
| 2001-02-21 | 675.6682 |
| 2001-02-28 | 676.2200 |
| 2001-03-07 | 671.9890 |
| 2001-03-14 | 669.8784 |
| 2001-03-21 | 666.4798 |
| 2001-03-28 | 671.3795 |
| 2001-04-04 | 676.1888 |
| 2001-04-11 | 679.7110 |
| 2001-04-18 | 668.0439 |
| 2001-04-25 | 677.2211 |
| 2001-05-02 | 683.2525 |
| 2001-05-09 | 683.6890 |
| 2001-05-16 | 690.8622 |
| 2001-05-23 | 689.1963 |
| 2001-05-30 | 698.3339 |
| 2001-06-06 | 708.0911 |
| 2001-06-13 | 696.9160 |
| 2001-06-20 | 689.7621 |
| 2001-06-27 | 684.1208 |
| 2001-07-04 | 683.3741 |
| 2001-07-11 | 687.8284 |
| 2001-07-18 | 684.7304 |
| 2001-07-25 | 693.8060 |
| 2001-08-01 | 715.5750 |
| 2001-08-08 | 714.0678 |
| 2001-08-15 | 701.0079 |
| 2001-08-22 | 705.1737 |
| 2001-08-29 | 715.3772 |
| 2001-09-05 | 715.3629 |
| 2001-09-12 | 713.1463 |
| 2001-09-19 | 719.2133 |
| 2001-09-26 | 714.8695 |
| 2001-10-03 | 722.2539 |
| 2001-10-10 | 721.1732 |
| 2001-10-17 | 716.5062 |
| 2001-10-24 | 714.5947 |
| 2001-10-31 | 747.5458 |
| 2001-11-07 | 744.8648 |
| 2001-11-14 | 732.7128 |
| 2001-11-21 | 735.1158 |
| 2001-11-28 | 738.1697 |
| 2001-12-05 | 761.7176 |
| 2001-12-12 | 746.8438 |
| 2001-12-19 | 750.1336 |
| 2001-12-26 | 758.8855 |
| 2002-01-02 | 759.9901 |
| 2002-01-09 | 751.9113 |
| 2002-01-16 | 747.9834 |
| 2002-01-23 | 746.0497 |
| 2002-01-30 | 742.8685 |
| 2002-02-06 | 750.1560 |
| 2002-02-13 | 746.7544 |
| 2002-02-20 | 747.2404 |
| 2002-02-27 | 747.7033 |
| 2002-03-06 | 751.4836 |
| 2002-03-13 | 742.8180 |
| 2002-03-20 | 759.1171 |
| 2002-03-27 | 753.0968 |
| 2002-04-03 | 759.6950 |
| 2002-04-10 | 765.0413 |
| 2002-04-17 | 762.3812 |
| 2002-04-24 | 760.0634 |
| 2002-05-01 | 767.7408 |
| 2002-05-08 | 760.5183 |
| 2002-05-15 | 773.0763 |
| 2002-05-22 | 776.3725 |
| 2002-05-29 | 775.0999 |
| 2002-06-05 | 792.5426 |
| 2002-06-12 | 776.8845 |
| 2002-06-19 | 772.7427 |
| 2002-06-26 | 770.3930 |
| 2002-07-03 | 766.0826 |
| 2002-07-10 | 771.5260 |
| 2002-07-17 | 756.0453 |
| 2002-07-24 | 780.9714 |
| 2002-07-31 | 793.1388 |
| 2002-08-07 | 791.1651 |
| 2002-08-14 | 786.2524 |
| 2002-08-21 | 795.7625 |
| 2002-08-28 | 807.7490 |
| 2002-09-04 | 823.6965 |
| 2002-09-11 | 805.6381 |
| 2002-09-18 | 792.8953 |
| 2002-09-25 | 798.5429 |
| 2002-10-02 | 816.2209 |
| 2002-10-09 | 813.6256 |
| 2002-10-16 | 801.5383 |
| 2002-10-23 | 834.7613 |
| 2002-10-30 | 844.5621 |
| 2002-11-06 | 863.7284 |
| 2002-11-13 | 859.9635 |
| 2002-11-20 | 858.1815 |
| 2002-11-27 | 866.6534 |
| 2002-12-04 | 872.3182 |
| 2002-12-11 | 874.2193 |
| 2002-12-18 | 854.7447 |
| 2002-12-25 | 863.5774 |
| 2003-01-01 | 877.1638 |
| 2003-01-08 | 875.0317 |
| 2003-01-15 | 872.9578 |
| 2003-01-22 | 866.8210 |
| 2003-01-29 | 854.8188 |
| 2003-02-05 | 880.3435 |
| 2003-02-12 | 878.2735 |
| 2003-02-19 | 893.2892 |
| 2003-02-26 | 897.7736 |
| 2003-03-05 | 901.8268 |
| 2003-03-12 | 896.0106 |
| 2003-03-19 | 881.4967 |
| 2003-03-26 | 881.4903 |
| 2003-04-02 | 892.2657 |
| 2003-04-09 | 882.2768 |
| 2003-04-16 | 876.6451 |
| 2003-04-23 | 927.1843 |
| 2003-04-30 | 947.1103 |
| 2003-05-07 | 925.8046 |
| 2003-05-14 | 925.7233 |
| 2003-05-21 | 926.6574 |
| 2003-05-28 | 942.5448 |
| 2003-06-04 | 956.8441 |
| 2003-06-11 | 938.1090 |
| 2003-06-18 | 942.6632 |
| 2003-06-25 | 938.2377 |
| 2003-07-02 | 986.9008 |
| 2003-07-09 | 973.0697 |
| 2003-07-16 | 919.0646 |
| 2003-07-23 | 949.3596 |
| 2003-07-30 | 960.5238 |
| 2003-08-06 | 958.9942 |
| 2003-08-13 | 912.7465 |
| 2003-08-20 | 920.2198 |
| 2003-08-27 | 921.8950 |
| 2003-09-03 | 937.3829 |
| 2003-09-10 | 928.9995 |
| 2003-09-17 | 909.4583 |
| 2003-09-24 | 901.1636 |
| 2003-10-01 | 915.5068 |
| 2003-10-08 | 895.4556 |
| 2003-10-15 | 900.8741 |
| 2003-10-22 | 924.7733 |
| 2003-10-29 | 932.8233 |
| 2003-11-05 | 942.3719 |
| 2003-11-12 | 942.5765 |
| 2003-11-19 | 950.5841 |
| 2003-11-26 | 947.2371 |
| 2003-12-03 | 947.4769 |
| 2003-12-10 | 940.8694 |
| 2003-12-17 | 950.5094 |
| 2003-12-24 | 939.9922 |
| 2003-12-31 | 939.1012 |
| 2004-01-07 | 927.7222 |
| 2004-01-14 | 930.3600 |
| 2004-01-21 | 948.9115 |
| 2004-01-28 | 948.0570 |
| 2004-02-04 | 954.2128 |
| 2004-02-11 | 960.3176 |
| 2004-02-18 | 1042.6700 |
| 2004-02-25 | 1037.3588 |
| 2004-03-03 | 1034.6099 |
| 2004-03-10 | 1038.4192 |
| 2004-03-17 | 1038.8404 |
| 2004-03-24 | 1054.3472 |
| 2004-03-31 | 1064.2765 |
| 2004-04-07 | 1037.3084 |
| 2004-04-14 | 1025.7896 |
| 2004-04-21 | 1045.5374 |
| 2004-04-28 | 1049.9212 |
| 2004-05-05 | 1046.4524 |
| 2004-05-12 | 1032.5854 |
| 2004-05-19 | 1018.8124 |
| 2004-05-26 | 1022.1114 |
#2004-06-02|1018.4618
#2004-06-09|1015.8927
#2004-06-16|1019.4279
#2004-06-23|1023.0201
#2004-06-30|1036.2057
#2004-07-07|1024.3428
#2004-07-14|1018.9149
#2004-07-21|1018.0226
#2004-07-28|1009.9608
#2004-08-04|1011.3805
#2004-08-11|1008.9036
#2004-08-18|1024.5577
#2004-08-25|1023.8120
#2004-09-01|1032.7014
#2004-09-08|1039.1255
#2004-09-15|1037.9171
#2004-09-22|1025.0095
#2004-09-29|1020.7233
#2004-10-06|1019.8116
#2004-10-13|1017.0467
#2004-10-20|1013.6764
#2004-10-27|1008.6433
#2004-11-03|1018.9813
#2004-11-10|1015.8146
#2004-11-17|1022.5093
#2004-11-24|1033.0725
#2004-12-01|1040.7101
#2004-12-08|1027.9820
#2004-12-15|1026.9821
#2004-12-22|1045.1092
#2004-12-29|1037.7483
#2005-01-05|1040.3600
#2005-01-12|1038.6420
#2005-01-19|1070.2654
#2005-01-26|1068.4488
#2005-02-02|1078.3792
#2005-02-09|1084.3750
#2005-02-16|1090.2657
#2005-02-23|1103.3116
#2005-03-02|1099.6235
#2005-03-09|1100.4622
#2005-03-16|1108.2985
#2005-03-23|1107.1720
#2005-03-30|1087.5655
#2005-04-06|1090.2042
#2005-04-13|1079.5255
#2005-04-20|1101.6014
#2005-04-27|1104.8603
#2005-05-04|1114.8452
#2005-05-11|1124.1484
#2005-05-18|1122.1495
#2005-05-25|1128.4551
#2005-06-01|1132.0422
#2005-06-08|1129.0513
#2005-06-15|1053.8550
#2005-06-22|1105.0680
#2005-06-29|1109.4021
#2005-07-06|1097.6895
#2005-07-13|1095.4131
#2005-07-20|1097.9428
#2005-07-27|1101.6156
#2005-08-03|1105.8948
#2005-08-10|1089.3856
#2005-08-17|1094.5050
#2005-08-24|1096.2485
#2005-08-31|1088.7596
#2005-09-07|1087.5508
#2005-09-14|1071.8938
#2005-09-21|1080.7674
#2005-09-28|1083.0608
#2005-10-05|1085.1759
#2005-10-12|1071.7611
#2005-10-19|1076.3158
#2005-10-26|1064.0813
#2005-11-02|1058.0740
#2005-11-09|1059.2461
#2005-11-16|1069.9104
#2005-11-23|1069.4843
#2005-11-30|1067.1010
#2005-12-07|1065.1253
#2005-12-14|1061.0127
#2005-12-21|1062.8620
#2005-12-28|1061.8165
#2006-01-04|1052.7409
#2006-01-11|1055.5149
#2006-01-18|1080.4482
#2006-01-25|1084.8954
#2006-02-01|1089.2416
#2006-02-08|1087.7436
#2006-02-15|1103.3395
#2006-02-22|1115.8661
#2006-03-01|1117.5778
#2006-03-08|1107.7154
#2006-03-15|1114.2866
#2006-03-22|1115.4450
#2006-03-29|1101.2552
#2006-04-05|1108.9986
#2006-04-12|1141.4175
#2006-04-19|1147.5488
#2006-04-26|1144.3377
#2006-05-03|1153.2492
#2006-05-10|1141.6802
#2006-05-17|1149.3000
#2006-05-24|1155.1069
#2006-05-31|1153.7430
#2006-06-07|1145.4408
#2006-06-14|1156.8979
#2006-06-21|1154.1907
#2006-06-28|1146.7234
#2006-07-05|1151.0451
#2006-07-12|1148.5460
#2006-07-19|1158.3947
#2006-07-26|1162.4322
#2006-08-02|1168.4256
#2006-08-09|1159.7522
#2006-08-16|1158.2501
#2006-08-23|1171.6725
#2006-08-30|1172.1900
#2006-09-06|1180.4771
#2006-09-13|1154.3534
#2006-09-20|1148.4684
#2006-09-27|1115.3597
#2006-10-04|1163.3918
#2006-10-11|1162.7479
#2006-10-18|1163.1905
#2006-10-25|1158.2513
#2006-11-01|1191.6120
#2006-11-08|1188.9190
#2006-11-15|1174.2327
#2006-11-22|1183.9188
#2006-11-29|1179.1397
#2006-12-06|1173.0573
#2006-12-13|1170.1818
#2006-12-20|1177.2333
#2006-12-27|1174.6313
#2007-01-03|1171.1724
#2007-01-10|1170.1358
#2007-01-17|1174.4405
#2007-01-24|1168.7839
#2007-01-31|1186.8257
#2007-02-07|1184.5866
#2007-02-14|1179.4587
#2007-02-21|1185.8312
#2007-02-28|1203.8329
#2007-03-07|1203.3408
#2007-03-14|1202.8653
#2007-03-21|1192.8782
#2007-03-28|1199.2226
#2007-04-04|1202.3505
#2007-04-11|1192.5840
#2007-04-18|1192.1052
#2007-04-25|1192.5905
#2007-05-02|1189.4538
#2007-05-09|1188.7156
#2007-05-16|1187.4405
#2007-05-23|1195.2602
#2007-05-30|1197.5641
#2007-06-06|1181.6532
#2007-06-13|1184.5877
#2007-06-20|1192.8025
#2007-06-27|1196.9418
#2007-07-04|1194.9955
#2007-07-11|1180.5735
#2007-07-18|1188.8605
#2007-07-25|1198.6517
#2007-08-01|1199.6755
#2007-08-08|1197.6372
#2007-08-15|1201.1118
#2007-08-22|1225.0979
#2007-08-29|1235.8671
#2007-09-05|1248.9902
#2007-09-12|1247.7285
#2007-09-19|1217.0752
#2007-09-26|1215.0153
#2007-10-03|1224.5404
#2007-10-10|1216.6629
#2007-10-17|1199.4815
#2007-10-24|1207.1700
#2007-10-31|1213.7634
#2007-11-07|1220.8553
#2007-11-14|1230.8648
#2007-11-21|1235.4538
#2007-11-28|1239.9960
#2007-12-05|1233.2880
#2007-12-12|1225.9162
#2007-12-19|1218.7387
#2007-12-26|1207.4986
#2008-01-02|1211.1817
#2008-01-09|1205.3623
#2008-01-16|1194.2097
#2008-01-23|1193.5870
#2008-01-30|1192.6542
#2008-02-06|1195.8158
#2008-02-13|1201.4759
#2008-02-20|1204.3024
#2008-02-27|1204.8261
#2008-03-05|1207.0623
#2008-03-12|1217.7685
#2008-03-19|1223.9104
#2008-03-26|1224.0244
#2008-04-02|1221.8235
#2008-04-09|1216.5915
#2008-04-16|1200.2722
#2008-04-23|1233.7976
#2008-04-30|1244.0781
#2008-05-07|1245.0352
#2008-05-14|1241.6427
#2008-05-21|1242.8774
#2008-05-28|1246.3124
#2008-06-04|1264.7143
#2008-06-11|1254.6127
#2008-06-18|1264.4211
#2008-06-25|1263.7623
#2008-07-02|1265.0599
#2008-07-09|1256.1014
#2008-07-16|1250.2793
#2008-07-23|1240.3633
#2008-07-30|1250.7138
#2008-08-06|1242.2768
#2008-08-13|1244.0460
#2008-08-20|1249.7957
#2008-08-27|1254.4144
#2008-09-03|1252.5281
#2008-09-10|1252.3255
#2008-09-17|1250.7818
#2008-09-24|1318.8795
#2008-10-01|1405.4181
#2008-10-08|1385.5965
#2008-10-15|1376.3331
#2008-10-22|1452.9729
#2008-10-29|1448.4967
#2008-11-05|1429.7057
#2008-11-12|1414.0039
#2008-11-19|1364.0027
#2008-11-26|1368.6460
#2008-12-03|1369.5561
#2008-12-10|1327.1530
#2008-12-17|1311.3878
#2008-12-24|1331.0290
#2008-12-31|1317.7887
#2009-01-07|1312.7678
#2009-01-14|1353.5573
#2009-01-21|1363.7486
#2009-01-28|1363.0205
#2009-02-04|1370.0161
#2009-02-11|1347.6322
#2009-02-18|1370.5369
#2009-02-25|1357.8947
#2009-03-04|1375.9644
#2009-03-11|1381.8384
#2009-03-18|1383.1177
#2009-03-25|1375.7778
#2009-04-01|1374.2018
#2009-04-08|1364.1370
#2009-04-15|1358.9684
#2009-04-22|1366.7553
#2009-04-29|1378.3487
#2009-05-06|1400.2120
#2009-05-13|1392.4098
#2009-05-20|1402.5749
#2009-05-27|1398.7573
#2009-06-03|1422.7143
#2009-06-10|1410.9600
#2009-06-17|1457.9496
#2009-06-24|1458.0207
#2009-07-01|1453.1306
#2009-07-08|1455.0865
#2009-07-15|1438.7544
#2009-07-22|1434.6034
#2009-07-29|1433.2115
#2009-08-05|1463.4133
#2009-08-12|1475.3756
#2009-08-19|1472.0622
#2009-08-26|1468.1065
#2009-09-02|1483.3618
#2009-09-09|1482.4766
#2009-09-16|1490.3080
#2009-09-23|1503.4814
#2009-09-30|1470.7729
#2009-10-07|1458.5167
#2009-10-14|1467.1610
#2009-10-21|1496.7566
#2009-10-28|1484.0684
#2009-11-04|1509.6071
#2009-11-11|1506.2216
#2009-11-18|1501.6287
#2009-11-25|1497.1691
#2009-12-02|1506.7729
#2009-12-09|1514.5818
#2009-12-16|1524.8455
#2009-12-23|1541.6244
#2009-12-30|1548.4475
#2010-01-06|1540.2960
#2010-01-13|1529.0459
#2010-01-20|1536.8104
#2010-01-27|1540.0703
#2010-02-03|1543.6124
#2010-02-10|1540.5052
#2010-02-17|1544.8158
#2010-02-24|1538.0051
#2010-03-03|1539.0512
#2010-03-10|1543.9224
#2010-03-17|1545.9410
#2010-03-24|1548.5868
#2010-03-31|1530.0666
#2010-04-07|1527.1255
#2010-04-14|1527.7605
#2010-04-21|1538.0419
#2010-04-28|1533.7037
#2010-05-05|1531.7325
#2010-05-12|1523.9915
#2010-05-19|1520.5036
#2010-05-26|1504.5862
#2010-06-02|1499.9984
#2010-06-09|1503.0036
#2010-06-16|1499.1645
#2010-06-23|1506.3068
#2010-06-30|1512.2615
#2010-07-07|1511.6806
#2010-07-14|1532.4086
#2010-07-21|1566.1244
#2010-07-28|1567.6689
#2010-08-04|1584.7136
#2010-08-11|1591.4722
#2010-08-18|1588.6459
#2010-08-25|1584.1880
#2010-09-01|1608.5814
#2010-09-08|1610.7703
#2010-09-15|1614.6588
#2010-09-22|1625.1922
#2010-09-29|1615.0197
#2010-10-06|1633.6406
#2010-10-13|1630.2499
#2010-10-20|1634.7713
#2010-10-27|1645.0466
#2010-11-03|1657.2909
#2010-11-10|1647.9133
#2010-11-17|1645.9965
#2010-11-24|1637.4793
#2010-12-01|1638.0104
#2010-12-08|1622.9087
#2010-12-15|1585.4026
#2010-12-22|1596.5330
#2010-12-29|1598.3636
#2011-01-05|1596.4307
#2011-01-12|1597.9176
#2011-01-19|1598.9124
#2011-01-26|1590.8149
#2011-02-02|1566.5095
#2011-02-09|1565.8693
#2011-02-16|1569.9017
#2011-02-23|1571.8917
#2011-03-02|1569.4564
#2011-03-09|1583.0228
#2011-03-16|1588.2653
#2011-03-23|1586.3608
#2011-03-30|1588.2136
#2011-04-06|1593.6227
#2011-04-13|1599.9580
#2011-04-20|1597.5611
#2011-04-27|1596.5626
#2011-05-04|1596.2639
#2011-05-11|1589.2899
#2011-05-18|1579.0134
#2011-05-25|1580.5110
#2011-06-01|1588.7940
#2011-06-08|1587.8782
#2011-06-15|1579.1180
#2011-06-22|1564.2561
#2011-06-29|1557.0073
#2011-07-06|1562.0073
#2011-07-13|1567.7149
#2011-07-20|1567.6256
#2011-07-27|1567.0035
#2011-08-03|1576.7769
#2011-08-10|1585.1672
#2011-08-17|1603.0458
#2011-08-24|1605.7666
#2011-08-31|1614.4560
#2011-09-07|1625.9395
#2011-09-14|1629.0234
#2011-09-21|1631.7893
#2011-09-28|1630.7956
#2011-10-05|1628.0469
#2011-10-12|1631.7097
#2011-10-19|1640.1600
#2011-10-26|1654.5794
#2011-11-02|1665.5322
#2011-11-09|1643.5782
#2011-11-16|1641.1819
#2011-11-23|1656.5910
#2011-11-30|1657.4726
#2011-12-07|1638.9298
#2011-12-14|1643.9935
#2011-12-21|1642.8273
#2011-12-28|1649.0245
#2012-01-04|1664.5715
#2012-01-11|1671.4604
#2012-01-18|1649.7068
#2012-01-25|1655.5190
#2012-02-01|1650.4402
#2012-02-08|1655.0267
#2012-02-15|1674.3562
#2012-02-22|1679.3438
#2012-02-29|1692.4335
#2012-03-07|1680.0510
#2012-03-14|1680.4181
#2012-03-21|1678.5296
#2012-03-28|1680.5438
#2012-04-04|1706.3961
#2012-04-11|1702.0790
#2012-04-18|1688.9355
#2012-04-25|1685.8707
#2012-05-02|1689.7753
#2012-05-09|1690.5823
#2012-05-16|1688.4563
#2012-05-23|1700.7461
#2012-05-30|1705.4987
#2012-06-06|1696.8761
#2012-06-13|1689.2622
#2012-06-20|1686.8707
#2012-06-27|1711.4238
#2012-07-04|1727.3823
#2012-07-11|1727.7371
#2012-07-18|1724.1804
#2012-07-25|1730.2753
#2012-08-01|1742.2455
#2012-08-08|1740.9915
#2012-08-15|1740.3138
#2012-08-22|1742.9058
#2012-08-29|1744.4360
#2012-09-05|1763.9902
#2012-09-12|1754.5714
#2012-09-19|1754.2358
#2012-09-26|1763.1141
#2012-10-03|1767.7779
#2012-10-10|1760.5571
#2012-10-17|1760.6251
#2012-10-24|1767.7292
#2012-10-31|1781.1007
#2012-11-07|1791.4295
#2012-11-14|1795.2591
#2012-11-21|1798.7808
#2012-11-28|1798.4506
#2012-12-05|1811.9334
#2012-12-12|1811.3099
#2012-12-19|1823.5536
#2012-12-26|1827.8110
#2013-01-02|1810.3710
#2013-01-09|1800.5275
#2013-01-16|1799.6621
#2013-01-23|1801.2906
#2013-01-30|1802.2405
#2013-02-06|1793.7278
#2013-02-13|1792.0044
#2013-02-20|1787.7557
#2013-02-27|1787.9151
#2013-03-06|1791.2276
#2013-03-13|1791.5591
#2013-03-20|1783.5498
#2013-03-27|1784.9915
#2013-04-03|1828.4109
#2013-04-10|1824.8307
#2013-04-17|1825.5470
#2013-04-24|1828.9009
#2013-05-01|1833.6390
#2013-05-08|1822.9089
#2013-05-15|1819.4913
#2013-05-22|1818.3080
#2013-05-29|1812.6214
#2013-06-05|1818.2363
#2013-06-12|1800.8792
#2013-06-19|1800.3246
#2013-06-26|1790.5787
#2013-07-03|1784.9527
#2013-07-10|1768.4541
#2013-07-17|1771.0758
#2013-07-24|1772.4890
#2013-07-31|1783.0809
#2013-08-07|1773.8497
#2013-08-14|1776.0882
#2013-08-21|1763.1812
#2013-08-28|1760.7451
#2013-09-04|1756.6779
#2013-09-11|1759.8321
#2013-09-18|1767.9957
#2013-09-25|1763.5922
#2013-10-02|1769.6276
#2013-10-09|1775.5670
#2013-10-16|1775.7241
#2013-10-23|1776.6431
#2013-10-30|1782.2762
#2013-11-06|1787.0263
#2013-11-13|1784.1278
#2013-11-20|1793.2812
#2013-11-27|1797.9154
#2013-12-04|1789.8571
#2013-12-11|1790.8707
#2013-12-18|1800.4775
#2013-12-25|1804.0504
#2014-01-01|1807.9640
#2014-01-08|1805.9122
#2014-01-15|1804.0436
#2014-01-22|1802.7092
#2014-01-29|1804.7630
#2014-02-05|1815.2461
#2014-02-12|1810.6675
#2014-02-19|1815.4659
#2014-02-26|1826.8502
#2014-03-05|1835.3473
#2014-03-12|1840.2289
#2014-03-19|1834.8586
#2014-03-26|1846.7891
#2014-04-02|1842.4652
#2014-04-09|1850.1116
#2014-04-16|1848.8837
#2014-04-23|1856.0719
#2014-04-30|1854.9558
#2014-05-07|1853.3133
#2014-05-14|1866.4541
#2014-05-21|1867.2121
#2014-05-28|1876.4391
#2014-06-04|1868.4112
#2014-06-11|1862.8674
#2014-06-18|1866.2484
#2014-06-25|1860.9257
#2014-07-02|1886.7090
#2014-07-09|1883.7876
#2014-07-16|1880.0510
#2014-07-23|1886.2021
#2014-07-30|1891.2999
#2014-08-06|1899.1032
#2014-08-13|1897.8622
#2014-08-20|1893.7355
#2014-08-27|1895.7553
#2014-09-03|1911.3241
#2014-09-10|1921.7389
#2014-09-17|1923.6501
#2014-09-24|1938.1175
#2014-10-01|1945.1961
#2014-10-08|1947.6886
#2014-10-15|1949.3754
#2014-10-22|1940.9459
#2014-10-29|1950.1813
#2014-11-05|1963.0316
#2014-11-12|1966.9582
#2014-11-19|1973.6705
#2014-11-26|1989.1479
#2014-12-03|1999.9297
#2014-12-10|2003.9976
#2014-12-17|2007.8614
#2014-12-24|2017.5724
#2014-12-31|2025.3877
#2015-01-07|2028.0053
#2015-01-14|2036.7511
#2015-01-21|2036.8719
#2015-01-28|2042.4601
#2015-02-04|2064.1282
#2015-02-11|2061.6187
#2015-02-18|2063.0015
#2015-02-25|2067.0229
#2015-03-04|2074.4448
#2015-03-11|2065.1339
#2015-03-18|2063.0772
#2015-03-25|2069.6810
#2015-04-01|2067.3507
#2015-04-08|2069.3888
#2015-04-15|2074.2002
#2015-04-22|2085.9408
#2015-04-29|2092.9982
#2015-05-06|2104.8000
#2015-05-13|2098.3783
#2015-05-20|2098.7779
#2015-05-27|2103.8337
#2015-06-03|2100.7016
#2015-06-10|2089.8597
#2015-06-17|2095.0349
#2015-06-24|2084.5094
#2015-07-01|2074.7482
#2015-07-08|2067.1411
#2015-07-15|2070.7793
#2015-07-22|2073.7852
#2015-07-29|2074.4953
#2015-08-05|2087.1456
#2015-08-12|2083.5528
#2015-08-19|2090.8878
#2015-08-26|2073.2201
#2015-09-02|2087.0489
#2015-09-09|2089.5081
#2015-09-16|2070.8064
#2015-09-23|2074.6088
#2015-09-30|2089.9455
#2015-10-07|2086.9365
#2015-10-14|2095.5459
#2015-10-21|2097.2647
#2015-10-28|2107.6356
#2015-11-04|2125.4449
#2015-11-11|2119.3106
#2015-11-18|2130.8350
#2015-11-25|2131.9064
#2015-12-02|2135.9571
#2015-12-09|2135.7703
#2015-12-16|2141.0373
#2015-12-23|2138.1883
#2015-12-30|2136.9522
#2016-01-06|2137.5832
#2016-01-13|2133.9064
#2016-01-20|2140.0875
#2016-01-27|2139.5154
#2016-02-03|2156.3011
#2016-02-10|2148.0556
#2016-02-17|2136.6995
#2016-02-24|2141.6129
#2016-03-02|2147.2751
#2016-03-09|2142.8695
#2016-03-16|2136.9912
#2016-03-23|2143.4791
#2016-03-30|2141.2229
#2016-04-06|2149.9485
#2016-04-13|2164.0199
#2016-04-20|2162.1303
#2016-04-27|2172.1100
#2016-05-04|2184.2492
#2016-05-11|2181.4196
#2016-05-18|2178.9097
#2016-05-25|2176.9619
#2016-06-01|2184.8986
#2016-06-08|2181.5725
#2016-06-15|2178.1543
#2016-06-22|2178.3596
#2016-06-29|2182.5423
#2016-07-06|2191.5431
#2016-07-13|2197.5115
#2016-07-20|2207.2707
#2016-07-27|2216.1026
#2016-08-03|2221.8040
#2016-08-10|2222.6020
#2016-08-17|2224.3288
#2016-08-24|2231.7831
#2016-08-31|2245.9183
#2016-09-07|2252.0522
#2016-09-14|2257.3425
#2016-09-21|2264.5469
#2016-09-28|2275.8276
#2016-10-05|2280.1832
#2016-10-12|2278.4893
#2016-10-19|2295.2012
#2016-10-26|2305.0084
#2016-11-02|2318.0140
#2016-11-09|2304.6255
#2016-11-16|2306.4360
#2016-11-23|2296.3068
#2016-11-30|2300.8598
#2016-12-07|2283.3815
#2016-12-14|2292.5628
#2016-12-21|2288.3762
#2016-12-28|2294.5031
#2017-01-04|2302.1952
#2017-01-11|2295.6734
#2017-01-18|2295.9618
#2017-01-25|2300.8748
#2017-02-01|2304.5004
#2017-02-08|2305.3466
#2017-02-15|2306.8000
#2017-02-22|2312.0364
#2017-03-01|2310.7058
#2017-03-08|2303.2345
#2017-03-15|2307.3427
#2017-03-22|2310.3490
#2017-03-29|2307.1979
#2017-04-05|2320.8651
#2017-04-12|2318.1285
#2017-04-19|2317.2550
#2017-04-26|2309.4569
#2017-05-03|2315.2214
#2017-05-10|2315.5701
#2017-05-17|2325.2445
#2017-05-24|2328.7751
#2017-05-31|2333.5497
#2017-06-07|2312.4092
#2017-06-14|2312.9359
#2017-06-21|2301.7916
#2017-06-28|2296.8765
#2017-07-05|2298.8553
#2017-07-12|2296.7119
#2017-07-19|2307.8537
#2017-07-26|2305.7516
#2017-08-02|2318.1377
#2017-08-09|2309.9948
#2017-08-16|2311.5421
#2017-08-23|2318.7609
#2017-08-30|2317.2831
#2017-09-06|2318.6689
#2017-09-13|2304.4585
#2017-09-20|2327.3530
#2017-09-27|2335.6359
#2017-10-04|2340.8912
#2017-10-11|2342.4523
#2017-10-18|2344.9185
#2017-10-25|2343.6984
#2017-11-01|2353.1639
#2017-11-08|2354.7288
#2017-11-15|2356.1867
#2017-11-22|2363.6715
#2017-11-29|2361.2123
#2017-12-06|2366.1352
#2017-12-13|2355.0255
#2017-12-20|2352.3064
#2017-12-27|2359.6494
#2018-01-03|2359.9251
#2018-01-10|2348.1343
#2018-01-17|2351.9283
#2018-01-24|2339.8604
#2018-01-31|2345.6973
#2018-02-07|2322.9333
#2018-02-14|2321.5899
#2018-02-21|2318.5333
#2018-02-28|2320.1697
#2018-03-07|2307.1547
#2018-03-14|2308.0710
#2018-03-21|2304.9962
#2018-03-28|2300.9198
#2018-04-04|2291.4024
#2018-04-11|2286.6652
#2018-04-18|2291.6773
#2018-04-25|2280.1125
#2018-05-02|2282.8423
#2018-05-09|2281.0598
#2018-05-16|2280.6062
#2018-05-23|2295.6731
#2018-05-30|2306.0889
#2018-06-06|2296.6302
#2018-06-13|2301.8487
#2018-06-20|2311.7902
#2018-06-27|2321.8606
#2018-07-04|2318.5325
#2018-07-11|2318.3183
#2018-07-18|2323.2720
#2018-07-25|2327.4520
#2018-08-01|2322.0939
#2018-08-08|2328.1203
#2018-08-15|2331.3281
#2018-08-22|2337.8360
#2018-08-29|2338.1545
#2018-09-05|2333.4875
#2018-09-12|2328.9319
#2018-09-19|2332.5165
#2018-09-26|2330.1429
#2018-10-03|2339.4973
#2018-10-10|2334.4312
#2018-10-17|2339.7634
#2018-10-24|2343.5901
#2018-10-31|2340.9031
#2018-11-07|2342.3994
#2018-11-14|2365.2648
#2018-11-21|2380.7877
#2018-11-28|2383.0672
#2018-12-05|2383.5258
#2018-12-12|2393.8982
#2018-12-19|2409.5657
#2018-12-26|2412.0904
#2019-01-02|2429.9270
#2019-01-09|2427.0899
#2019-01-16|2444.7639
#2019-01-23|2431.8007
#2019-01-30|2431.7965
#2019-02-06|2434.7068
#2019-02-13|2427.7632
#2019-02-20|2429.2185
#2019-02-27|2427.7097
#2019-03-06|2425.0727
#2019-03-13|2438.9069
#2019-03-20|2444.8028
#2019-03-27|2458.0646
#2019-04-03|2461.3025
#2019-04-10|2473.2265
#2019-04-17|2491.6545
#2019-04-24|2497.8568
#2019-05-01|2491.6477
#2019-05-08|2496.2627
#2019-05-15|2487.6714
#2019-05-22|2486.4344
#2019-05-29|2495.7567
#2019-06-05|2504.4098
#2019-06-12|2503.3618
#2019-06-19|2532.3523
#2019-06-26|2537.3206
#2019-07-03|2547.2536
#2019-07-10|2540.1996
#2019-07-17|2531.3959
#2019-07-24|2546.0689
#2019-07-31|2556.6188
#2019-08-07|2564.7794
#2019-08-14|2572.4915
#2019-08-21|2586.1414
#2019-08-28|2611.8337
#2019-09-04|2627.2785
#2019-09-11|2632.5592
#2019-09-18|2659.9086
#2019-09-25|2654.3553
#2019-10-02|2668.9547
#2019-10-09|2662.2751
#2019-10-16|2661.8234
#2019-10-23|2672.8663
#2019-10-30|2684.7631
#2019-11-06|2696.5238
#2019-11-13|2730.1474
#2019-11-20|2730.9869
#2019-11-27|2732.7378
#2019-12-04|2738.5681
#2019-12-11|2725.4864
#2019-12-18|2689.8750
#2019-12-25|2687.6376
#2020-01-01|2684.2311
#2020-01-08|2673.9004
#2020-01-15|2706.3322
#2020-01-22|2701.9864
#2020-01-29|2713.7402
#2020-02-05|2718.1046
#2020-02-12|2688.0316
#2020-02-19|2710.2564
#2020-02-26|2729.6110
#2020-03-04|2781.2048
#2020-03-11|2791.6128
#2020-03-18|2795.3283
#2020-03-25|2853.1364
#2020-04-01|2838.8611
#2020-04-08|2810.0479
#2020-04-15|2811.9023
#2020-04-22|2825.5361
#2020-04-29|2851.5313
#2020-05-06|2841.2919
#2020-05-13|2814.6173
#2020-05-20|2842.5994
#2020-05-27|2858.8910
#2020-06-03|2889.6541
#2020-06-10|2907.1144
#2020-06-17|2952.5479
#2020-06-24|2975.1261
#2020-07-01|3007.8321
#2020-07-08|3015.1123
#2020-07-15|3048.5609
#2020-07-22|3068.3249
#2020-07-29|3082.6290
#2020-08-05|3116.8372
#2020-08-12|3093.3561
#2020-08-19|3133.0192
#2020-08-26|3152.6454
#2020-09-02|3200.6686
#2020-09-09|3181.8818
#2020-09-16|3180.4475
#2020-09-23|3184.3240
#2020-09-30|3198.8822
#2020-10-07|3224.3243
#2020-10-14|3241.7802
#2020-10-21|3256.9861
#2020-10-28|3296.7857
#2020-11-04|3344.1080
#2020-11-11|3336.3639
#2020-11-18|3382.7962
#2020-11-25|3392.4043
#2020-12-02|3409.8841
#2020-12-09|3381.3941
#2020-12-16|3381.4074
#2020-12-23|3384.8017
#2020-12-30|3397.4853
#2021-01-06|3409.3352
#2021-01-13|3410.6500
#2021-01-20|3428.3850
#2021-01-27|3466.5457
#2021-02-03|3475.9503
#2021-02-10|3460.4544
#2021-02-17|3473.1282
#2021-02-24|3494.9056
#2021-03-03|3532.4597
#2021-03-10|3536.0217
#2021-03-17|3560.6546
#2021-03-24|3593.1909
#2021-03-31|3604.3544
#2021-04-07|3603.0358
#2021-04-14|3647.3303
#2021-04-21|3669.9516
#2021-04-28|3690.4284
#2021-05-05|3704.1423
#2021-05-12|3688.9023
#2021-05-19|3710.7569
#2021-05-26|3726.8227
#2021-06-02|3749.9272
#2021-06-09|3740.8855
#2021-06-16|3744.3009
#2021-06-23|3748.5220
#2021-06-30|3761.8696
#2021-07-07|3766.8493
#2021-07-14|3758.6965
#2021-07-21|3761.9475
#2021-07-28|3773.7638
#2021-08-04|3795.2934
#2021-08-11|3782.2256
#2021-08-18|3819.4546
#2021-08-25|3828.8063
#2021-09-01|3853.1372
#2021-09-08|3826.2225
#2021-09-15|3834.8519
#2021-09-22|3854.4518
#2021-09-29|3886.7976
#2021-10-06|3914.5835
#2021-10-13|3928.9579
#2021-10-20|3966.1039
#2021-10-27|3984.2100
#2021-11-03|4018.2969
#2021-11-10|4019.4306
#2021-11-17|4041.8125
#2021-11-24|4058.1730
#2021-12-01|4063.1954
#2021-12-08|4036.6333
#2021-12-15|4051.0361
#2021-12-22|4068.9262
#2021-12-29|4069.7392
#2022-01-05|4131.7169
#2022-01-12|4123.3606
#2022-01-19|4133.3161
#2022-01-26|4128.1741
#2022-02-02|4156.9958
#2022-02-09|4135.7480
#2022-02-16|4124.4274
#2022-02-23|4140.3589
#2022-03-02|4145.2114
#2022-03-09|4133.0974
#2022-03-16|4123.2120
#2022-03-23|4142.7065
#2022-03-30|4145.3162
#2022-04-06|4126.8810
#2022-04-13|4136.9382
#2022-04-20|4124.7699
#2022-04-27|4127.3484
#2022-05-04|4110.3752
#2022-05-11|4089.6523
#2022-05-18|4090.4872
#2022-05-25|4094.5306
#2022-06-01|4084.2759
#2022-06-08|4068.9318
#2022-06-15|4035.5130
#2022-06-22|4034.1383
#2022-06-29|4041.3064
#2022-07-06|4042.9043
#2022-07-13|4026.6624
#2022-07-20|4015.7187
#2022-07-27|4025.6636
#2022-08-03|4025.9412
#2022-08-10|4014.1283
#2022-08-17|4013.8311
#2022-08-24|4000.0151
#2022-08-31|3983.2672
#2022-09-07|3967.3186
#2022-09-14|3937.8081
#2022-09-21|3922.9625
#2022-09-28|3907.4118
#2022-10-05|3896.0943
#2022-10-12|3878.5122
#2022-10-19|3875.7874
#2022-10-26|3876.1392
#2022-11-02|3878.4382
#2022-11-09|3866.1959
#2022-11-16|3877.6714
#2022-11-23|3874.6431
#2022-11-30|3872.6626
#2022-12-07|3877.5451
#2022-12-14|3857.8987
#2022-12-21|3840.1338
#2022-12-28|3833.0463
#2023-01-04|3827.3762
#2023-01-11|3832.8472
#2023-01-18|3846.3531
#2023-01-25|3848.0253
#2023-02-01|3858.3741
#2023-02-08|3841.3935
#2023-02-15|3826.4306
#2023-02-22|3819.7012
#2023-03-01|3810.1456
#2023-03-08|3803.9285
#2023-03-15|3797.9560
#2023-03-22|3771.9723
#2023-03-29|3751.7710
#2023-04-05|3756.1690
#2023-04-12|3737.7736
#2023-04-19|3747.0097
#2023-04-26|3761.4360
#2023-05-03|3755.7411
#2023-05-10|3723.4015
#2023-05-17|3695.4025
#2023-05-24|3684.7187
#2023-05-31|3688.8711
#2023-06-07|3670.8960
#2023-06-14|3671.4471
#2023-06-21|3679.6752
#2023-06-28|3679.4656
#2023-07-05|3663.1715
#2023-07-12|3655.5986
#2023-07-19|3671.1804
#2023-07-26|3660.2523
#2023-08-02|3637.5681
#2023-08-09|3634.3691
#2023-08-16|3630.7227
#2023-08-23|3645.9241
#2023-08-30|3634.7212
#2023-09-06|3613.2201
#2023-09-13|3603.0721
#2023-09-20|3612.2832
#2023-09-27|3609.0290
#2023-10-04|3584.7192
#2023-10-11|3584.4549
#2023-10-18|3573.4130
#2023-10-25|3581.4002
#2023-11-01|3607.6885
#2023-11-08|3619.7682
#2023-11-15|3615.1757
#2023-11-22|3617.2411
#2023-11-29|3619.4824
#2023-12-06|3623.7691
#2023-12-13|3634.6209
#2023-12-20|3670.7290
#2023-12-27|3677.1061
#2024-01-03|3676.0067
#2024-01-10|3666.8064
#2024-01-17|3675.8421
#2024-01-24|3688.7454
#2024-01-31|3678.9211
#2024-02-07|3678.5788
#2024-02-14|3691.9474
#2024-02-21|3681.4295
#2024-02-28|3707.0918
#2024-03-06|3747.3129
#2024-03-13|3803.9964
#2024-03-20|3808.9079
#2024-03-27|3821.7244
#2024-04-03|3781.5267
#2024-04-10|3738.6366
#2024-04-17|3734.5021
#2024-04-24|3729.1052
#2024-05-01|3734.2347
#2024-05-08|3730.7764
#2024-05-15|3754.3727
#2024-05-22|3737.3386
#2024-05-29|3735.2400
#2024-06-05|3762.6687
#2024-06-12|3754.7044
#2024-06-19|3798.8607
#2024-06-26|3812.7471
#2024-07-03|3813.3961
#2024-07-10|3808.6892
#2024-07-17|3818.5017
#2024-07-24|3818.3047
#2024-07-31|3824.3189
#2024-08-07|3832.6548
#2024-08-14|3868.6436
#2024-08-21|3873.5321
#2024-08-28|3882.6499
#2024-09-04|3873.2660
#2024-09-11|3874.5000
#2024-09-18|3876.5314
#2024-09-25|3898.1263
#2024-10-02|3906.8891
#2024-10-09|3914.5791
#2024-10-16|3908.4962
#2024-10-23|3910.1770
#2024-10-30|3917.0216
#2024-11-06|3924.4808
#2024-11-13|3928.2906
#2024-11-20|3930.1305
#2024-11-27|3942.4481
#2024-12-04|3936.8961
#2024-12-11|3925.6825
#2024-12-18|3915.7233
#2024-12-25|3913.8478
#2025-01-01|3923.4747
#2025-01-08|3913.5372
#2025-01-15|3901.7295
#2025-01-22|3913.4169
#2025-01-29|3922.4057
#2025-02-05|3928.6429
#2025-02-12|3915.9768
#2025-02-19|3927.0185
#2025-02-26|3949.9204
#2025-03-05|3951.0696
#2025-03-12|3949.0678
#2025-03-19|3976.5164
#2025-03-26|3990.0708
#2025-04-02|3994.1597
#2025-04-09|3994.9102
#2025-04-16|4036.1986
#2025-04-23|4038.1123
#2025-04-30|4071.0813
#2025-05-07|4054.8260
#2025-05-14|4042.1577
#2025-05-21|4031.4386
#2025-05-28|4039.6553
#2025-06-04|4045.9257
#2025-06-11|4047.1612
#2025-06-18|4060.7025
#2025-06-25|4062.9451
#2025-07-02|4069.0230
#2025-07-09|4064.5460
#2025-07-16|4066.6627
#2025-07-23|4087.7441
#2025-07-30|4095.8954
#2025-08-06|4108.5431
#2025-08-13|4132.7751
#2025-08-20|4116.5711
#2025-08-27|4176.1308
#2025-09-03|4139.5602
#2025-09-10|4143.6716
#2025-09-17|4134.0960
#2025-09-24|4153.8096
#2025-10-01|4146.5643
#2025-10-08|4141.1868
#2025-10-15|4143.2537
#2025-10-22|4152.6039
#2025-10-29|4153.0673
#2025-11-05|4156.4725
#2025-11-12|4155.9539
#2025-11-19|4168.5905
#2025-11-26|4169.0593
#2025-12-03|4137.9220
#2025-12-10|4110.7419
#2025-12-17|4106.2559
#2025-12-24|4113.1343
#2025-12-31|4099.0644
#2026-01-07|4111.5514
#2026-01-14|4130.7665
#2026-01-21|4160.6938
#2026-01-28|4181.6564
#2026-02-04|4174.9033
#2026-02-11|4187.8635
#2026-02-18|4192.4412
#2026-02-25|4195.9493
#2026-03-04|4202.8533
#2026-03-11|4206.9518
#2026-03-18|4212.6459
#2026-03-25|4210.8637
#2026-04-01|4199.0265
#2026-04-08|4189.4198
#2026-04-15|4202.1549
#2026-04-22|4183.9791
#2026-04-29|4185.3201
#2026-05-06|4189.8854
#2026-05-13|4182.6499
#2026-05-20|4180.0158
#2026-05-27|4192.8129
#2026-06-03|4203.0313
#2026-06-10|4203.5440
#2026-06-17|4218.0671
#2026-06-24|4230.8300
#2026-07-01|4222.1600
#2026-07-08|4222.1340
#2026-07-15|4267.4940
#2026-07-22|4263.5720
#2026-07-29|4271.5790
#2026-08-05|4271.0550
#2026-08-12|4263.9200
#2026-08-19|4260.2720
#2026-08-26|4271.4050
#2026-09-02|4269.4720
#2026-09-09|4252.1760
#2026-09-16|4222.0040