Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 253.2383 |
| 1985-04-10 | 252.2284 |
| 1985-04-17 | 256.3061 |
| 1985-04-24 | 255.2683 |
| 1985-05-01 | 253.2470 |
| 1985-05-08 | 254.4888 |
| 1985-05-15 | 256.5861 |
| 1985-05-22 | 257.3131 |
| 1985-05-29 | 258.0967 |
| 1985-06-05 | 257.9563 |
| 1985-06-12 | 256.3236 |
| 1985-06-19 | 258.5593 |
| 1985-06-26 | 257.7534 |
| 1985-07-03 | 258.7995 |
| 1985-07-10 | 259.0358 |
| 1985-07-17 | 257.7951 |
| 1985-07-24 | 258.0737 |
| 1985-07-31 | 257.9314 |
| 1985-08-07 | 257.4548 |
| 1985-08-14 | 260.9570 |
| 1985-08-21 | 260.9729 |
| 1985-08-28 | 260.3877 |
| 1985-09-04 | 262.8300 |
| 1985-09-11 | 262.3229 |
| 1985-09-18 | 262.0819 |
| 1985-09-25 | 264.1426 |
| 1985-10-02 | 261.1378 |
| 1985-10-09 | 262.4033 |
| 1985-10-16 | 261.9961 |
| 1985-10-23 | 261.8180 |
| 1985-10-30 | 261.4223 |
| 1985-11-06 | 266.7752 |
| 1985-11-13 | 267.0586 |
| 1985-11-20 | 269.9292 |
| 1985-11-27 | 273.6006 |
| 1985-12-04 | 274.0110 |
| 1985-12-11 | 272.1353 |
| 1985-12-18 | 279.9810 |
| 1985-12-25 | 279.6347 |
| 1986-01-01 | 287.5448 |
| 1986-01-08 | 285.9594 |
| 1986-01-15 | 286.1249 |
| 1986-01-22 | 287.6118 |
| 1986-01-29 | 287.8959 |
| 1986-02-05 | 288.2922 |
| 1986-02-12 | 289.0111 |
| 1986-02-19 | 290.6342 |
| 1986-02-26 | 291.5144 |
| 1986-03-05 | 286.8303 |
| 1986-03-12 | 285.1090 |
| 1986-03-19 | 283.1880 |
| 1986-03-26 | 284.0113 |
| 1986-04-02 | 281.4531 |
| 1986-04-09 | 285.8772 |
| 1986-04-16 | 284.9494 |
| 1986-04-23 | 282.5305 |
| 1986-04-30 | 284.3521 |
| 1986-05-07 | 285.0329 |
| 1986-05-14 | 284.7505 |
| 1986-05-21 | 283.9531 |
| 1986-05-28 | 283.9487 |
| 1986-06-04 | 284.5036 |
| 1986-06-11 | 282.9532 |
| 1986-06-18 | 284.9412 |
| 1986-06-25 | 286.3011 |
| 1986-07-02 | 286.8743 |
| 1986-07-09 | 289.0578 |
| 1986-07-16 | 295.6745 |
| 1986-07-23 | 298.7700 |
| 1986-07-30 | 299.2888 |
| 1986-08-06 | 302.9981 |
| 1986-08-13 | 300.6866 |
| 1986-08-20 | 301.5783 |
| 1986-08-27 | 304.7488 |
| 1986-09-03 | 312.8826 |
| 1986-09-10 | 310.7393 |
| 1986-09-17 | 311.0013 |
| 1986-09-24 | 307.6252 |
| 1986-10-01 | 309.2598 |
| 1986-10-08 | 308.7160 |
| 1986-10-15 | 307.2399 |
| 1986-10-22 | 307.3223 |
| 1986-10-29 | 309.8880 |
| 1986-11-05 | 311.8729 |
| 1986-11-12 | 312.8508 |
| 1986-11-19 | 312.8010 |
| 1986-11-26 | 315.4824 |
| 1986-12-03 | 318.7495 |
| 1986-12-10 | 316.5104 |
| 1986-12-17 | 315.4026 |
| 1986-12-24 | 318.4036 |
| 1986-12-31 | 316.9292 |
| 1987-01-07 | 316.7437 |
| 1987-01-14 | 316.2565 |
| 1987-01-21 | 316.8941 |
| 1987-01-28 | 316.6373 |
| 1987-02-04 | 317.8683 |
| 1987-02-11 | 317.6379 |
| 1987-02-18 | 319.4563 |
| 1987-02-25 | 320.6140 |
| 1987-03-04 | 320.4632 |
| 1987-03-11 | 318.8942 |
| 1987-03-18 | 317.3685 |
| 1987-03-25 | 317.7106 |
| 1987-04-01 | 317.5277 |
| 1987-04-08 | 317.6930 |
| 1987-04-15 | 319.6707 |
| 1987-04-22 | 319.0987 |
| 1987-04-29 | 320.7749 |
| 1987-05-06 | 321.4383 |
| 1987-05-13 | 320.2493 |
| 1987-05-20 | 320.8282 |
| 1987-05-27 | 320.2882 |
| 1987-06-03 | 321.0449 |
| 1987-06-10 | 319.9177 |
| 1987-06-17 | 320.1446 |
| 1987-06-24 | 318.2721 |
| 1987-07-01 | 316.5057 |
| 1987-07-08 | 318.8939 |
| 1987-07-15 | 322.1290 |
| 1987-07-22 | 322.6330 |
| 1987-07-29 | 322.9519 |
| 1987-08-05 | 327.4913 |
| 1987-08-12 | 325.9535 |
| 1987-08-19 | 327.7152 |
| 1987-08-26 | 324.5726 |
| 1987-09-02 | 326.6077 |
| 1987-09-09 | 330.1179 |
| 1987-09-16 | 328.0534 |
| 1987-09-23 | 327.8889 |
| 1987-09-30 | 326.3415 |
| 1987-10-07 | 324.7999 |
| 1987-10-14 | 324.8250 |
| 1987-10-21 | 326.8031 |
| 1987-10-28 | 328.6709 |
| 1987-11-04 | 329.0780 |
| 1987-11-11 | 328.3211 |
| 1987-11-18 | 332.1088 |
| 1987-11-25 | 332.1482 |
| 1987-12-02 | 332.6205 |
| 1987-12-09 | 332.7540 |
| 1987-12-16 | 333.5957 |
| 1987-12-23 | 333.6533 |
| 1987-12-30 | 334.8007 |
| 1988-01-06 | 334.1209 |
| 1988-01-13 | 333.8215 |
| 1988-01-20 | 336.9980 |
| 1988-01-27 | 336.2454 |
| 1988-02-03 | 336.8018 |
| 1988-02-10 | 337.7710 |
| 1988-02-17 | 338.6437 |
| 1988-02-24 | 338.7391 |
| 1988-03-02 | 339.1836 |
| 1988-03-09 | 339.2787 |
| 1988-03-16 | 339.3024 |
| 1988-03-23 | 338.6250 |
| 1988-03-30 | 339.3603 |
| 1988-04-06 | 339.4044 |
| 1988-04-13 | 339.9906 |
| 1988-04-20 | 341.9695 |
| 1988-04-27 | 340.0285 |
| 1988-05-04 | 341.4979 |
| 1988-05-11 | 341.4056 |
| 1988-05-18 | 341.3384 |
| 1988-05-25 | 342.8845 |
| 1988-06-01 | 343.3223 |
| 1988-06-08 | 345.1092 |
| 1988-06-15 | 346.2117 |
| 1988-06-22 | 342.4300 |
| 1988-06-29 | 341.0461 |
| 1988-07-06 | 340.7574 |
| 1988-07-13 | 341.4361 |
| 1988-07-20 | 343.0815 |
| 1988-07-27 | 344.2052 |
| 1988-08-03 | 345.4403 |
| 1988-08-10 | 343.2003 |
| 1988-08-17 | 344.8513 |
| 1988-08-24 | 343.9026 |
| 1988-08-31 | 345.0799 |
| 1988-09-07 | 345.0661 |
| 1988-09-14 | 345.5726 |
| 1988-09-21 | 345.4394 |
| 1988-09-28 | 345.8871 |
| 1988-10-05 | 345.8754 |
| 1988-10-12 | 346.0135 |
| 1988-10-19 | 345.9566 |
| 1988-10-26 | 347.5136 |
| 1988-11-02 | 346.5868 |
| 1988-11-09 | 345.7655 |
| 1988-11-16 | 350.7890 |
| 1988-11-23 | 351.3731 |
| 1988-11-30 | 353.1475 |
| 1988-12-07 | 352.6768 |
| 1988-12-14 | 350.5106 |
| 1988-12-21 | 350.5427 |
| 1988-12-28 | 346.5239 |
| 1989-01-04 | 345.5883 |
| 1989-01-11 | 347.0674 |
| 1989-01-18 | 349.4690 |
| 1989-01-25 | 348.8953 |
| 1989-02-01 | 347.0655 |
| 1989-02-08 | 347.9520 |
| 1989-02-15 | 349.9376 |
| 1989-02-22 | 347.8234 |
| 1989-03-01 | 348.7353 |
| 1989-03-08 | 347.8776 |
| 1989-03-15 | 348.8273 |
| 1989-03-22 | 349.9329 |
| 1989-03-29 | 351.1048 |
| 1989-04-05 | 351.3489 |
| 1989-04-12 | 350.1364 |
| 1989-04-19 | 351.1817 |
| 1989-04-26 | 348.9399 |
| 1989-05-03 | 350.3006 |
| 1989-05-10 | 350.2580 |
| 1989-05-17 | 352.5780 |
| 1989-05-24 | 354.4133 |
| 1989-05-31 | 352.4400 |
| 1989-06-07 | 351.9435 |
| 1989-06-14 | 351.8446 |
| 1989-06-21 | 353.3447 |
| 1989-06-28 | 352.9288 |
| 1989-07-05 | 351.8406 |
| 1989-07-12 | 351.5856 |
| 1989-07-19 | 352.1391 |
| 1989-07-26 | 353.8520 |
| 1989-08-02 | 352.9913 |
| 1989-08-09 | 354.9065 |
| 1989-08-16 | 356.3653 |
| 1989-08-23 | 357.0186 |
| 1989-08-30 | 356.2947 |
| 1989-09-06 | 356.9779 |
| 1989-09-13 | 356.4567 |
| 1989-09-20 | 357.1953 |
| 1989-09-27 | 356.6751 |
| 1989-10-04 | 358.6579 |
| 1989-10-11 | 361.5882 |
| 1989-10-18 | 365.6238 |
| 1989-10-25 | 366.6370 |
| 1989-11-01 | 368.7586 |
| 1989-11-08 | 368.0172 |
| 1989-11-15 | 370.1137 |
| 1989-11-22 | 370.2328 |
| 1989-11-29 | 368.6804 |
| 1989-12-06 | 371.8331 |
| 1989-12-13 | 372.4209 |
| 1989-12-20 | 369.7449 |
| 1989-12-27 | 364.9041 |
| 1990-01-03 | 368.6255 |
| 1990-01-10 | 372.6480 |
| 1990-01-17 | 375.8092 |
| 1990-01-24 | 379.2437 |
| 1990-01-31 | 382.1348 |
| 1990-02-07 | 383.4376 |
| 1990-02-14 | 383.7899 |
| 1990-02-21 | 384.2161 |
| 1990-02-28 | 384.8068 |
| 1990-03-07 | 385.8773 |
| 1990-03-14 | 384.7810 |
| 1990-03-21 | 383.5230 |
| 1990-03-28 | 380.9427 |
| 1990-04-04 | 381.7265 |
| 1990-04-11 | 382.0762 |
| 1990-04-18 | 383.2945 |
| 1990-04-25 | 382.7033 |
| 1990-05-02 | 384.0035 |
| 1990-05-09 | 382.6140 |
| 1990-05-16 | 384.5387 |
| 1990-05-23 | 384.7796 |
| 1990-05-30 | 383.8713 |
| 1990-06-06 | 388.3483 |
| 1990-06-13 | 387.2684 |
| 1990-06-20 | 389.5340 |
| 1990-06-27 | 385.2775 |
| 1990-07-04 | 384.5583 |
| 1990-07-11 | 386.3601 |
| 1990-07-18 | 389.8052 |
| 1990-07-25 | 387.7744 |
| 1990-08-01 | 392.1037 |
| 1990-08-08 | 389.1972 |
| 1990-08-15 | 393.8905 |
| 1990-08-22 | 392.9207 |
| 1990-08-29 | 395.4787 |
| 1990-09-05 | 397.0204 |
| 1990-09-12 | 396.9893 |
| 1990-09-19 | 399.5184 |
| 1990-09-26 | 390.7191 |
| 1990-10-03 | 394.7999 |
| 1990-10-10 | 396.1431 |
| 1990-10-17 | 397.4713 |
| 1990-10-24 | 396.3146 |
| 1990-10-31 | 398.6878 |
| 1990-11-07 | 398.6421 |
| 1990-11-14 | 398.1339 |
| 1990-11-21 | 398.3391 |
| 1990-11-28 | 396.0400 |
| 1990-12-05 | 396.9002 |
| 1990-12-12 | 395.0163 |
| 1990-12-19 | 392.9146 |
| 1990-12-26 | 392.8070 |
| 1991-01-02 | 389.3210 |
| 1991-01-09 | 392.9096 |
| 1991-01-16 | 394.0605 |
| 1991-01-23 | 396.9037 |
| 1991-01-30 | 395.9385 |
| 1991-02-06 | 398.8962 |
| 1991-02-13 | 401.3996 |
| 1991-02-20 | 401.7702 |
| 1991-02-27 | 401.6430 |
| 1991-03-06 | 406.5602 |
| 1991-03-13 | 406.6861 |
| 1991-03-20 | 408.9608 |
| 1991-03-27 | 407.2999 |
| 1991-04-03 | 412.8635 |
| 1991-04-10 | 410.1319 |
| 1991-04-17 | 412.1275 |
| 1991-04-24 | 409.5496 |
| 1991-05-01 | 412.8467 |
| 1991-05-08 | 412.4095 |
| 1991-05-15 | 413.6940 |
| 1991-05-22 | 411.2378 |
| 1991-05-29 | 410.9919 |
| 1991-06-05 | 414.9769 |
| 1991-06-12 | 415.4596 |
| 1991-06-19 | 415.8652 |
| 1991-06-26 | 415.9180 |
| 1991-07-03 | 415.1566 |
| 1991-07-10 | 415.9739 |
| 1991-07-17 | 417.0599 |
| 1991-07-24 | 415.8398 |
| 1991-07-31 | 422.8354 |
| 1991-08-07 | 421.2624 |
| 1991-08-14 | 422.3520 |
| 1991-08-21 | 425.1028 |
| 1991-08-28 | 423.6556 |
| 1991-09-04 | 430.8349 |
| 1991-09-11 | 433.2418 |
| 1991-09-18 | 433.7894 |
| 1991-09-25 | 430.4273 |
| 1991-10-02 | 436.0520 |
| 1991-10-09 | 439.1960 |
| 1991-10-16 | 440.3506 |
| 1991-10-23 | 440.5332 |
| 1991-10-30 | 443.6497 |
| 1991-11-06 | 446.7945 |
| 1991-11-13 | 448.0100 |
| 1991-11-20 | 449.6952 |
| 1991-11-27 | 449.9607 |
| 1991-12-04 | 452.4990 |
| 1991-12-11 | 451.3650 |
| 1991-12-18 | 451.6115 |
| 1991-12-25 | 450.3109 |
| 1992-01-01 | 450.1028 |
| 1992-01-08 | 451.1531 |
| 1992-01-15 | 453.4518 |
| 1992-01-22 | 456.6925 |
| 1992-01-29 | 455.7346 |
| 1992-02-05 | 464.3252 |
| 1992-02-12 | 462.8612 |
| 1992-02-19 | 463.1877 |
| 1992-02-26 | 461.1989 |
| 1992-03-04 | 467.1804 |
| 1992-03-11 | 467.6971 |
| 1992-03-18 | 467.3271 |
| 1992-03-25 | 469.4249 |
| 1992-04-01 | 467.2870 |
| 1992-04-08 | 469.1363 |
| 1992-04-15 | 472.1351 |
| 1992-04-22 | 469.0056 |
| 1992-04-29 | 466.2821 |
| 1992-05-06 | 471.7416 |
| 1992-05-13 | 472.0051 |
| 1992-05-20 | 468.6348 |
| 1992-05-27 | 466.7808 |
| 1992-06-03 | 473.8469 |
| 1992-06-10 | 474.8748 |
| 1992-06-17 | 474.1634 |
| 1992-06-24 | 473.1992 |
| 1992-07-01 | 472.3717 |
| 1992-07-08 | 473.8433 |
| 1992-07-15 | 476.3120 |
| 1992-07-22 | 476.2327 |
| 1992-07-29 | 475.7175 |
| 1992-08-05 | 486.2176 |
| 1992-08-12 | 486.8656 |
| 1992-08-19 | 490.6548 |
| 1992-08-26 | 487.7502 |
| 1992-09-02 | 493.2033 |
| 1992-09-09 | 491.9897 |
| 1992-09-16 | 489.6447 |
| 1992-09-23 | 487.8701 |
| 1992-09-30 | 495.3796 |
| 1992-10-07 | 495.6863 |
| 1992-10-14 | 496.9324 |
| 1992-10-21 | 496.5548 |
| 1992-10-28 | 495.8168 |
| 1992-11-04 | 500.4525 |
| 1992-11-11 | 501.5396 |
| 1992-11-18 | 502.9862 |
| 1992-11-25 | 501.3044 |
| 1992-12-02 | 506.0884 |
| 1992-12-09 | 502.7259 |
| 1992-12-16 | 500.3054 |
| 1992-12-23 | 498.7278 |
| 1992-12-30 | 498.4868 |
| 1993-01-06 | 496.4224 |
| 1993-01-13 | 495.2299 |
| 1993-01-20 | 495.2437 |
| 1993-01-27 | 494.5187 |
| 1993-02-03 | 506.9580 |
| 1993-02-10 | 505.5391 |
| 1993-02-17 | 508.0825 |
| 1993-02-24 | 506.5414 |
| 1993-03-03 | 512.8228 |
| 1993-03-10 | 514.3024 |
| 1993-03-17 | 517.0203 |
| 1993-03-24 | 517.7458 |
| 1993-03-31 | 519.9952 |
| 1993-04-07 | 523.3021 |
| 1993-04-14 | 524.0903 |
| 1993-04-21 | 524.3779 |
| 1993-04-28 | 522.8025 |
| 1993-05-05 | 524.3196 |
| 1993-05-12 | 521.6081 |
| 1993-05-19 | 523.5793 |
| 1993-05-26 | 517.6998 |
| 1993-06-02 | 532.2811 |
| 1993-06-09 | 531.8097 |
| 1993-06-16 | 529.0951 |
| 1993-06-23 | 530.8394 |
| 1993-06-30 | 522.8303 |
| 1993-07-07 | 529.9350 |
| 1993-07-14 | 529.7484 |
| 1993-07-21 | 526.5839 |
| 1993-07-28 | 525.3968 |
| 1993-08-04 | 536.5735 |
| 1993-08-11 | 535.3858 |
| 1993-08-18 | 538.7701 |
| 1993-08-25 | 530.6997 |
| 1993-09-01 | 535.3247 |
| 1993-09-08 | 538.3221 |
| 1993-09-15 | 538.8695 |
| 1993-09-22 | 537.3866 |
| 1993-09-29 | 535.7788 |
| 1993-10-06 | 542.1482 |
| 1993-10-13 | 541.5071 |
| 1993-10-20 | 539.9352 |
| 1993-10-27 | 534.2515 |
| 1993-11-03 | 539.2235 |
| 1993-11-10 | 543.5744 |
| 1993-11-17 | 537.1680 |
| 1993-11-24 | 538.5095 |
| 1993-12-01 | 542.0218 |
| 1993-12-08 | 540.7221 |
| 1993-12-15 | 539.8187 |
| 1993-12-22 | 537.9862 |
| 1993-12-29 | 533.4240 |
| 1994-01-05 | 542.4874 |
| 1994-01-12 | 541.9128 |
| 1994-01-19 | 541.6020 |
| 1994-01-26 | 533.5984 |
| 1994-02-02 | 538.1653 |
| 1994-02-09 | 538.5634 |
| 1994-02-16 | 541.7830 |
| 1994-02-23 | 538.9476 |
| 1994-03-02 | 550.3246 |
| 1994-03-09 | 554.0886 |
| 1994-03-16 | 553.4140 |
| 1994-03-23 | 553.7826 |
| 1994-03-30 | 557.5020 |
| 1994-04-06 | 565.9409 |
| 1994-04-13 | 562.7712 |
| 1994-04-20 | 559.5908 |
| 1994-04-27 | 553.1192 |
| 1994-05-04 | 555.3262 |
| 1994-05-11 | 553.9502 |
| 1994-05-18 | 553.6238 |
| 1994-05-25 | 549.4884 |
| 1994-06-01 | 554.4504 |
| 1994-06-08 | 552.8744 |
| 1994-06-15 | 554.0640 |
| 1994-06-22 | 549.9159 |
| 1994-06-29 | 548.3219 |
| 1994-07-06 | 552.1865 |
| 1994-07-13 | 549.7814 |
| 1994-07-20 | 544.3929 |
| 1994-07-27 | 548.7743 |
| 1994-08-03 | 550.3931 |
| 1994-08-10 | 549.3678 |
| 1994-08-17 | 550.5553 |
| 1994-08-24 | 546.9337 |
| 1994-08-31 | 550.2569 |
| 1994-09-07 | 547.6517 |
| 1994-09-14 | 550.3401 |
| 1994-09-21 | 544.8667 |
| 1994-09-28 | 540.7972 |
| 1994-10-05 | 539.8074 |
| 1994-10-12 | 539.5783 |
| 1994-10-19 | 540.5634 |
| 1994-10-26 | 539.8372 |
| 1994-11-02 | 543.7679 |
| 1994-11-09 | 539.4981 |
| 1994-11-16 | 541.4438 |
| 1994-11-23 | 537.0445 |
| 1994-11-30 | 540.5847 |
| 1994-12-07 | 539.6915 |
| 1994-12-14 | 539.3685 |
| 1994-12-21 | 535.7512 |
| 1994-12-28 | 531.0239 |
| 1995-01-04 | 534.6262 |
| 1995-01-11 | 536.3080 |
| 1995-01-18 | 535.2813 |
| 1995-01-25 | 530.6021 |
| 1995-02-01 | 530.5782 |
| 1995-02-08 | 528.5215 |
| 1995-02-15 | 528.8043 |
| 1995-02-22 | 527.7004 |
| 1995-03-01 | 523.2551 |
| 1995-03-08 | 525.0487 |
| 1995-03-15 | 527.1089 |
| 1995-03-22 | 521.7353 |
| 1995-03-29 | 518.7324 |
| 1995-04-05 | 524.9159 |
| 1995-04-12 | 524.0094 |
| 1995-04-19 | 522.7730 |
| 1995-04-26 | 519.2635 |
| 1995-05-03 | 520.3550 |
| 1995-05-10 | 517.9177 |
| 1995-05-17 | 521.2848 |
| 1995-05-24 | 524.0345 |
| 1995-05-31 | 525.4379 |
| 1995-06-07 | 526.7868 |
| 1995-06-14 | 525.5061 |
| 1995-06-21 | 522.3850 |
| 1995-06-28 | 518.3793 |
| 1995-07-05 | 516.0462 |
| 1995-07-12 | 513.9066 |
| 1995-07-19 | 512.7209 |
| 1995-07-26 | 512.5134 |
| 1995-08-02 | 517.1781 |
| 1995-08-09 | 519.4643 |
| 1995-08-16 | 519.2023 |
| 1995-08-23 | 522.4469 |
| 1995-08-30 | 520.1944 |
| 1995-09-06 | 521.8454 |
| 1995-09-13 | 520.9081 |
| 1995-09-20 | 519.1011 |
| 1995-09-27 | 521.5058 |
| 1995-10-04 | 523.0956 |
| 1995-10-11 | 521.4373 |
| 1995-10-18 | 520.2475 |
| 1995-10-25 | 522.9700 |
| 1995-11-01 | 523.6208 |
| 1995-11-08 | 524.5351 |
| 1995-11-15 | 525.1641 |
| 1995-11-22 | 525.6709 |
| 1995-11-29 | 525.3172 |
| 1995-12-06 | 522.7663 |
| 1995-12-13 | 521.1772 |
| 1995-12-20 | 520.8915 |
| 1995-12-27 | 515.4996 |
| 1996-01-03 | 513.5294 |
| 1996-01-10 | 513.3560 |
| 1996-01-17 | 513.5641 |
| 1996-01-24 | 512.4494 |
| 1996-01-31 | 513.7522 |
| 1996-02-07 | 516.2560 |
| 1996-02-14 | 517.0799 |
| 1996-02-21 | 517.9682 |
| 1996-02-28 | 517.1045 |
| 1996-03-06 | 513.3313 |
| 1996-03-13 | 514.4597 |
| 1996-03-20 | 514.3213 |
| 1996-03-27 | 516.2505 |
| 1996-04-03 | 510.9345 |
| 1996-04-10 | 515.1909 |
| 1996-04-17 | 512.7602 |
| 1996-04-24 | 511.0050 |
| 1996-05-01 | 510.9044 |
| 1996-05-08 | 513.6747 |
| 1996-05-15 | 516.0120 |
| 1996-05-22 | 510.6294 |
| 1996-05-29 | 509.9078 |
| 1996-06-05 | 509.9034 |
| 1996-06-12 | 507.4462 |
| 1996-06-19 | 504.9065 |
| 1996-06-26 | 505.6135 |
| 1996-07-03 | 504.4875 |
| 1996-07-10 | 503.3953 |
| 1996-07-17 | 497.0179 |
| 1996-07-24 | 497.9558 |
| 1996-07-31 | 499.8830 |
| 1996-08-07 | 502.7538 |
| 1996-08-14 | 502.2894 |
| 1996-08-21 | 496.0994 |
| 1996-08-28 | 496.1423 |
| 1996-09-04 | 500.4549 |
| 1996-09-11 | 500.2991 |
| 1996-09-18 | 496.4744 |
| 1996-09-25 | 498.0597 |
| 1996-10-02 | 514.2930 |
| 1996-10-09 | 511.2690 |
| 1996-10-16 | 511.7031 |
| 1996-10-23 | 503.8453 |
| 1996-10-30 | 509.5276 |
| 1996-11-06 | 511.8943 |
| 1996-11-13 | 509.1347 |
| 1996-11-20 | 510.7288 |
| 1996-11-27 | 511.7687 |
| 1996-12-04 | 510.4308 |
| 1996-12-11 | 507.7344 |
| 1996-12-18 | 499.3127 |
| 1996-12-25 | 496.8802 |
| 1997-01-01 | 500.4791 |
| 1997-01-08 | 504.9409 |
| 1997-01-15 | 498.3812 |
| 1997-01-22 | 504.6919 |
| 1997-01-29 | 504.4717 |
| 1997-02-05 | 505.9722 |
| 1997-02-12 | 505.7099 |
| 1997-02-19 | 503.5083 |
| 1997-02-26 | 502.7932 |
| 1997-03-05 | 506.1569 |
| 1997-03-12 | 509.0339 |
| 1997-03-19 | 508.2968 |
| 1997-03-26 | 508.7074 |
| 1997-04-02 | 516.0669 |
| 1997-04-09 | 518.1854 |
| 1997-04-16 | 519.5455 |
| 1997-04-23 | 518.2531 |
| 1997-04-30 | 515.8877 |
| 1997-05-07 | 513.9922 |
| 1997-05-14 | 515.6262 |
| 1997-05-21 | 513.3641 |
| 1997-05-28 | 513.0638 |
| 1997-06-04 | 513.6548 |
| 1997-06-11 | 514.4655 |
| 1997-06-18 | 513.6411 |
| 1997-06-25 | 512.1112 |
| 1997-07-02 | 516.6312 |
| 1997-07-09 | 514.2225 |
| 1997-07-16 | 513.1083 |
| 1997-07-23 | 512.0605 |
| 1997-07-30 | 515.6353 |
| 1997-08-06 | 514.8705 |
| 1997-08-13 | 510.6437 |
| 1997-08-20 | 510.8380 |
| 1997-08-27 | 512.4432 |
| 1997-09-03 | 515.7416 |
| 1997-09-10 | 520.4753 |
| 1997-09-17 | 515.3358 |
| 1997-09-24 | 526.8722 |
| 1997-10-01 | 529.6869 |
| 1997-10-08 | 532.9657 |
| 1997-10-15 | 529.8629 |
| 1997-10-22 | 540.0429 |
| 1997-10-29 | 542.6454 |
| 1997-11-05 | 546.2135 |
| 1997-11-12 | 548.8786 |
| 1997-11-19 | 547.3062 |
| 1997-11-26 | 550.6197 |
| 1997-12-03 | 554.1062 |
| 1997-12-10 | 550.6103 |
| 1997-12-17 | 552.3163 |
| 1997-12-24 | 551.7805 |
| 1997-12-31 | 559.0496 |
| 1998-01-07 | 565.5236 |
| 1998-01-14 | 566.0940 |
| 1998-01-21 | 568.9215 |
| 1998-01-28 | 563.1413 |
| 1998-02-04 | 571.9687 |
| 1998-02-11 | 568.1581 |
| 1998-02-18 | 573.4846 |
| 1998-02-25 | 574.9550 |
| 1998-03-04 | 579.7717 |
| 1998-03-11 | 576.2871 |
| 1998-03-18 | 583.0160 |
| 1998-03-25 | 573.2686 |
| 1998-04-01 | 577.8366 |
| 1998-04-08 | 575.0798 |
| 1998-04-15 | 571.3031 |
| 1998-04-22 | 563.6768 |
| 1998-04-29 | 568.9148 |
| 1998-05-06 | 573.5110 |
| 1998-05-13 | 574.2270 |
| 1998-05-20 | 575.6558 |
| 1998-05-27 | 571.7965 |
| 1998-06-03 | 577.5449 |
| 1998-06-10 | 568.4973 |
| 1998-06-17 | 559.8853 |
| 1998-06-24 | 557.0107 |
| 1998-07-01 | 560.6960 |
| 1998-07-08 | 560.5188 |
| 1998-07-15 | 561.8198 |
| 1998-07-22 | 558.5112 |
| 1998-07-29 | 559.5835 |
| 1998-08-05 | 560.9323 |
| 1998-08-12 | 559.4781 |
| 1998-08-19 | 566.7246 |
| 1998-08-26 | 570.4362 |
| 1998-09-02 | 578.1272 |
| 1998-09-09 | 577.6427 |
| 1998-09-16 | 572.1505 |
| 1998-09-23 | 574.9404 |
| 1998-09-30 | 585.1221 |
| 1998-10-07 | 577.1890 |
| 1998-10-14 | 585.0019 |
| 1998-10-21 | 600.3220 |
| 1998-10-28 | 608.0357 |
| 1998-11-04 | 615.2966 |
| 1998-11-11 | 613.2191 |
| 1998-11-18 | 614.8206 |
| 1998-11-25 | 620.5962 |
| 1998-12-02 | 620.9973 |
| 1998-12-09 | 620.3332 |
| 1998-12-16 | 614.3516 |
| 1998-12-23 | 618.6944 |
| 1998-12-30 | 621.1289 |
| 1999-01-06 | 615.9141 |
| 1999-01-13 | 616.1298 |
| 1999-01-20 | 611.4748 |
| 1999-01-27 | 609.2720 |
| 1999-02-03 | 609.7232 |
| 1999-02-10 | 610.5536 |
| 1999-02-17 | 611.0931 |
| 1999-02-24 | 610.5274 |
| 1999-03-03 | 615.5846 |
| 1999-03-10 | 612.0762 |
| 1999-03-17 | 607.8031 |
| 1999-03-24 | 615.0667 |
| 1999-03-31 | 620.6655 |
| 1999-04-07 | 619.3371 |
| 1999-04-14 | 621.0939 |
| 1999-04-21 | 611.6046 |
| 1999-04-28 | 611.5416 |
| 1999-05-05 | 610.9879 |
| 1999-05-12 | 612.5279 |
| 1999-05-19 | 613.7554 |
| 1999-05-26 | 613.7485 |
| 1999-06-02 | 615.1072 |
| 1999-06-09 | 614.6661 |
| 1999-06-16 | 615.3462 |
| 1999-06-23 | 616.0978 |
| 1999-06-30 | 629.1370 |
| 1999-07-07 | 624.7231 |
| 1999-07-14 | 623.6804 |
| 1999-07-21 | 623.3657 |
| 1999-07-28 | 624.7805 |
| 1999-08-04 | 628.2777 |
| 1999-08-11 | 628.1982 |
| 1999-08-18 | 629.6129 |
| 1999-08-25 | 636.8467 |
| 1999-09-01 | 636.2743 |
| 1999-09-08 | 636.1260 |
| 1999-09-15 | 636.3693 |
| 1999-09-22 | 634.8211 |
| 1999-09-29 | 634.3232 |
| 1999-10-06 | 637.7732 |
| 1999-10-13 | 640.1439 |
| 1999-10-20 | 639.3460 |
| 1999-10-27 | 639.8877 |
| 1999-11-03 | 642.8924 |
| 1999-11-10 | 642.9810 |
| 1999-11-17 | 644.7123 |
| 1999-11-24 | 644.6108 |
| 1999-12-01 | 646.0614 |
| 1999-12-08 | 649.3257 |
| 1999-12-15 | 650.5980 |
| 1999-12-22 | 648.7441 |
| 1999-12-29 | 654.2940 |
| 2000-01-05 | 647.6257 |
| 2000-01-12 | 647.3931 |
| 2000-01-19 | 647.3719 |
| 2000-01-26 | 650.8003 |
| 2000-02-02 | 655.0724 |
| 2000-02-09 | 651.2891 |
| 2000-02-16 | 652.8778 |
| 2000-02-23 | 657.3144 |
| 2000-03-01 | 656.6337 |
| 2000-03-08 | 656.1250 |
| 2000-03-15 | 660.1090 |
| 2000-03-22 | 658.2634 |
| 2000-03-29 | 657.6530 |
| 2000-04-05 | 666.5613 |
| 2000-04-12 | 665.6329 |
| 2000-04-19 | 659.1148 |
| 2000-04-26 | 660.4319 |
| 2000-05-03 | 657.3811 |
| 2000-05-10 | 660.2834 |
| 2000-05-17 | 660.8703 |
| 2000-05-24 | 660.1874 |
| 2000-05-31 | 666.1316 |
| 2000-06-07 | 669.8995 |
| 2000-06-14 | 664.9050 |
| 2000-06-21 | 663.4114 |
| 2000-06-28 | 662.5086 |
| 2000-07-05 | 667.3843 |
| 2000-07-12 | 662.4684 |
| 2000-07-19 | 663.1112 |
| 2000-07-26 | 665.8259 |
| 2000-08-02 | 671.8468 |
| 2000-08-09 | 667.5551 |
| 2000-08-16 | 664.6519 |
| 2000-08-23 | 664.1957 |
| 2000-08-30 | 664.3766 |
| 2000-09-06 | 668.9821 |
| 2000-09-13 | 671.2650 |
| 2000-09-20 | 668.8763 |
| 2000-09-27 | 667.5462 |
| 2000-10-04 | 667.8951 |
| 2000-10-11 | 667.6121 |
| 2000-10-18 | 659.3075 |
| 2000-10-25 | 656.7936 |
| 2000-11-01 | 662.3415 |
| 2000-11-08 | 660.4270 |
| 2000-11-15 | 664.8453 |
| 2000-11-22 | 667.6540 |
| 2000-11-29 | 668.9513 |
| 2000-12-06 | 662.3616 |
| 2000-12-13 | 674.8233 |
| 2000-12-20 | 663.3834 |
| 2000-12-27 | 662.2750 |
| 2001-01-03 | 671.4497 |
| 2001-01-10 | 672.2417 |
| 2001-01-17 | 674.2505 |
| 2001-01-24 | 674.0795 |
| 2001-01-31 | 685.5261 |
| 2001-02-07 | 679.2750 |
| 2001-02-14 | 680.3652 |
| 2001-02-21 | 675.6706 |
| 2001-02-28 | 676.2224 |
| 2001-03-07 | 671.9915 |
| 2001-03-14 | 669.8808 |
| 2001-03-21 | 666.4822 |
| 2001-03-28 | 671.3819 |
| 2001-04-04 | 676.1912 |
| 2001-04-11 | 679.7134 |
| 2001-04-18 | 668.0462 |
| 2001-04-25 | 677.2234 |
| 2001-05-02 | 683.2549 |
| 2001-05-09 | 683.6913 |
| 2001-05-16 | 690.8645 |
| 2001-05-23 | 689.1986 |
| 2001-05-30 | 698.3362 |
| 2001-06-06 | 708.0934 |
| 2001-06-13 | 696.9183 |
| 2001-06-20 | 689.7644 |
| 2001-06-27 | 684.1231 |
| 2001-07-04 | 683.3764 |
| 2001-07-11 | 687.8306 |
| 2001-07-18 | 684.7326 |
| 2001-07-25 | 693.8083 |
| 2001-08-01 | 715.5773 |
| 2001-08-08 | 714.0701 |
| 2001-08-15 | 701.0102 |
| 2001-08-22 | 705.1760 |
| 2001-08-29 | 715.3794 |
| 2001-09-05 | 715.3652 |
| 2001-09-12 | 713.1486 |
| 2001-09-19 | 719.2155 |
| 2001-09-26 | 714.8717 |
| 2001-10-03 | 722.2561 |
| 2001-10-10 | 721.1755 |
| 2001-10-17 | 716.5084 |
| 2001-10-24 | 714.5970 |
| 2001-10-31 | 747.5481 |
| 2001-11-07 | 744.8671 |
| 2001-11-14 | 732.7150 |
| 2001-11-21 | 735.1181 |
| 2001-11-28 | 738.1721 |
| 2001-12-05 | 761.7200 |
| 2001-12-12 | 746.8462 |
| 2001-12-19 | 750.1360 |
| 2001-12-26 | 758.8878 |
| 2002-01-02 | 759.9925 |
| 2002-01-09 | 751.9137 |
| 2002-01-16 | 747.9858 |
| 2002-01-23 | 746.0521 |
| 2002-01-30 | 742.8709 |
| 2002-02-06 | 750.1584 |
| 2002-02-13 | 746.7569 |
| 2002-02-20 | 747.2428 |
| 2002-02-27 | 747.7057 |
| 2002-03-06 | 751.4861 |
| 2002-03-13 | 742.8205 |
| 2002-03-20 | 759.1196 |
| 2002-03-27 | 753.0993 |
| 2002-04-03 | 759.6975 |
| 2002-04-10 | 765.0438 |
| 2002-04-17 | 762.3837 |
| 2002-04-24 | 760.0659 |
| 2002-05-01 | 767.7433 |
| 2002-05-08 | 760.5208 |
| 2002-05-15 | 773.0788 |
| 2002-05-22 | 776.3749 |
| 2002-05-29 | 775.1024 |
| 2002-06-05 | 792.5451 |
| 2002-06-12 | 776.8870 |
| 2002-06-19 | 772.7452 |
| 2002-06-26 | 770.3955 |
| 2002-07-03 | 766.0851 |
| 2002-07-10 | 771.5285 |
| 2002-07-17 | 756.0478 |
| 2002-07-24 | 780.9740 |
| 2002-07-31 | 793.1413 |
| 2002-08-07 | 791.1676 |
| 2002-08-14 | 786.2549 |
| 2002-08-21 | 795.7650 |
| 2002-08-28 | 807.7515 |
| 2002-09-04 | 823.6991 |
| 2002-09-11 | 805.6407 |
| 2002-09-18 | 792.8979 |
| 2002-09-25 | 798.5455 |
| 2002-10-02 | 816.2235 |
| 2002-10-09 | 813.6282 |
| 2002-10-16 | 801.5409 |
| 2002-10-23 | 834.7639 |
| 2002-10-30 | 844.5647 |
| 2002-11-06 | 863.7311 |
| 2002-11-13 | 859.9661 |
| 2002-11-20 | 858.1842 |
| 2002-11-27 | 866.6561 |
| 2002-12-04 | 872.3209 |
| 2002-12-11 | 874.2220 |
| 2002-12-18 | 854.7474 |
| 2002-12-25 | 863.5801 |
| 2003-01-01 | 877.1665 |
| 2003-01-08 | 875.0344 |
| 2003-01-15 | 872.9605 |
| 2003-01-22 | 866.8237 |
| 2003-01-29 | 854.8215 |
| 2003-02-05 | 880.3462 |
| 2003-02-12 | 878.2762 |
| 2003-02-19 | 893.2918 |
| 2003-02-26 | 897.7762 |
| 2003-03-05 | 901.8295 |
| 2003-03-12 | 896.0133 |
| 2003-03-19 | 881.4994 |
| 2003-03-26 | 881.4931 |
| 2003-04-02 | 892.2685 |
| 2003-04-09 | 882.2796 |
| 2003-04-16 | 876.6478 |
| 2003-04-23 | 927.1871 |
| 2003-04-30 | 947.1131 |
| 2003-05-07 | 925.8073 |
| 2003-05-14 | 925.7260 |
| 2003-05-21 | 926.6601 |
| 2003-05-28 | 942.5475 |
| 2003-06-04 | 956.8469 |
| 2003-06-11 | 938.1118 |
| 2003-06-18 | 942.6660 |
| 2003-06-25 | 938.2405 |
| 2003-07-02 | 986.9036 |
| 2003-07-09 | 973.0725 |
| 2003-07-16 | 919.0675 |
| 2003-07-23 | 949.3625 |
| 2003-07-30 | 960.5267 |
| 2003-08-06 | 958.9971 |
| 2003-08-13 | 912.7494 |
| 2003-08-20 | 920.2227 |
| 2003-08-27 | 921.8979 |
| 2003-09-03 | 937.3859 |
| 2003-09-10 | 929.0025 |
| 2003-09-17 | 909.4612 |
| 2003-09-24 | 901.1665 |
| 2003-10-01 | 915.5097 |
| 2003-10-08 | 895.4586 |
| 2003-10-15 | 900.8771 |
| 2003-10-22 | 924.7764 |
| 2003-10-29 | 932.8263 |
| 2003-11-05 | 942.3749 |
| 2003-11-12 | 942.5796 |
| 2003-11-19 | 950.5872 |
| 2003-11-26 | 947.2401 |
| 2003-12-03 | 947.4800 |
| 2003-12-10 | 940.8725 |
| 2003-12-17 | 950.5125 |
| 2003-12-24 | 939.9953 |
| 2003-12-31 | 939.1044 |
| 2004-01-07 | 927.7253 |
| 2004-01-14 | 930.3632 |
| 2004-01-21 | 948.9146 |
| 2004-01-28 | 948.0601 |
| 2004-02-04 | 954.2159 |
| 2004-02-11 | 960.3207 |
| 2004-02-18 | 1042.6731 |
| 2004-02-25 | 1037.3619 |
| 2004-03-03 | 1034.6130 |
| 2004-03-10 | 1038.4223 |
| 2004-03-17 | 1038.8435 |
| 2004-03-24 | 1054.3503 |
| 2004-03-31 | 1064.2796 |
| 2004-04-07 | 1037.3115 |
| 2004-04-14 | 1025.7928 |
| 2004-04-21 | 1045.5406 |
| 2004-04-28 | 1049.9244 |
| 2004-05-05 | 1046.4556 |
| 2004-05-12 | 1032.5886 |
| 2004-05-19 | 1018.8156 |
| 2004-05-26 | 1022.1146 |
#2004-06-02|1018.4650
#2004-06-09|1015.8960
#2004-06-16|1019.4312
#2004-06-23|1023.0234
#2004-06-30|1036.2090
#2004-07-07|1024.3461
#2004-07-14|1018.9182
#2004-07-21|1018.0258
#2004-07-28|1009.9640
#2004-08-04|1011.3838
#2004-08-11|1008.9069
#2004-08-18|1024.5609
#2004-08-25|1023.8153
#2004-09-01|1032.7046
#2004-09-08|1039.1287
#2004-09-15|1037.9203
#2004-09-22|1025.0127
#2004-09-29|1020.7265
#2004-10-06|1019.8148
#2004-10-13|1017.0498
#2004-10-20|1013.6795
#2004-10-27|1008.6465
#2004-11-03|1018.9844
#2004-11-10|1015.8178
#2004-11-17|1022.5125
#2004-11-24|1033.0756
#2004-12-01|1040.7132
#2004-12-08|1027.9852
#2004-12-15|1026.9853
#2004-12-22|1045.1124
#2004-12-29|1037.7514
#2005-01-05|1040.3631
#2005-01-12|1038.6451
#2005-01-19|1070.2685
#2005-01-26|1068.4520
#2005-02-02|1078.3823
#2005-02-09|1084.3781
#2005-02-16|1090.2689
#2005-02-23|1103.3148
#2005-03-02|1099.6267
#2005-03-09|1100.4654
#2005-03-16|1108.3017
#2005-03-23|1107.1752
#2005-03-30|1087.5686
#2005-04-06|1090.2074
#2005-04-13|1079.5286
#2005-04-20|1101.6046
#2005-04-27|1104.8634
#2005-05-04|1114.8484
#2005-05-11|1124.1516
#2005-05-18|1122.1527
#2005-05-25|1128.4583
#2005-06-01|1132.0454
#2005-06-08|1129.0545
#2005-06-15|1053.8582
#2005-06-22|1105.0711
#2005-06-29|1109.4053
#2005-07-06|1097.6927
#2005-07-13|1095.4163
#2005-07-20|1097.9460
#2005-07-27|1101.6187
#2005-08-03|1105.8980
#2005-08-10|1089.3887
#2005-08-17|1094.5081
#2005-08-24|1096.2516
#2005-08-31|1088.7628
#2005-09-07|1087.5539
#2005-09-14|1071.8970
#2005-09-21|1080.7706
#2005-09-28|1083.0640
#2005-10-05|1085.1791
#2005-10-12|1071.7643
#2005-10-19|1076.3190
#2005-10-26|1064.0845
#2005-11-02|1058.0772
#2005-11-09|1059.2493
#2005-11-16|1069.9136
#2005-11-23|1069.4875
#2005-11-30|1067.1041
#2005-12-07|1065.1285
#2005-12-14|1061.0159
#2005-12-21|1062.8651
#2005-12-28|1061.8197
#2006-01-04|1052.7441
#2006-01-11|1055.5181
#2006-01-18|1080.4514
#2006-01-25|1084.8985
#2006-02-01|1089.2447
#2006-02-08|1087.7468
#2006-02-15|1103.3427
#2006-02-22|1115.8692
#2006-03-01|1117.5809
#2006-03-08|1107.7185
#2006-03-15|1114.2898
#2006-03-22|1115.4482
#2006-03-29|1101.2583
#2006-04-05|1109.0018
#2006-04-12|1141.4207
#2006-04-19|1147.5519
#2006-04-26|1144.3408
#2006-05-03|1153.2523
#2006-05-10|1141.6833
#2006-05-17|1149.3031
#2006-05-24|1155.1100
#2006-05-31|1153.7461
#2006-06-07|1145.4440
#2006-06-14|1156.9010
#2006-06-21|1154.1938
#2006-06-28|1146.7265
#2006-07-05|1151.0482
#2006-07-12|1148.5491
#2006-07-19|1158.3978
#2006-07-26|1162.4354
#2006-08-02|1168.4288
#2006-08-09|1159.7553
#2006-08-16|1158.2532
#2006-08-23|1171.6756
#2006-08-30|1172.1932
#2006-09-06|1180.4803
#2006-09-13|1154.3566
#2006-09-20|1148.4716
#2006-09-27|1115.3629
#2006-10-04|1163.3950
#2006-10-11|1162.7511
#2006-10-18|1163.1937
#2006-10-25|1158.2546
#2006-11-01|1191.6153
#2006-11-08|1188.9223
#2006-11-15|1174.2360
#2006-11-22|1183.9221
#2006-11-29|1179.1429
#2006-12-06|1173.0604
#2006-12-13|1170.1850
#2006-12-20|1177.2365
#2006-12-27|1174.6345
#2007-01-03|1171.1756
#2007-01-10|1170.1389
#2007-01-17|1174.4436
#2007-01-24|1168.7871
#2007-01-31|1186.8288
#2007-02-07|1184.5898
#2007-02-14|1179.4618
#2007-02-21|1185.8343
#2007-02-28|1203.8361
#2007-03-07|1203.3440
#2007-03-14|1202.8685
#2007-03-21|1192.8813
#2007-03-28|1199.2257
#2007-04-04|1202.3535
#2007-04-11|1192.5870
#2007-04-18|1192.1082
#2007-04-25|1192.5935
#2007-05-02|1189.4568
#2007-05-09|1188.7185
#2007-05-16|1187.4435
#2007-05-23|1195.2632
#2007-05-30|1197.5672
#2007-06-06|1181.6562
#2007-06-13|1184.5907
#2007-06-20|1192.8054
#2007-06-27|1196.9447
#2007-07-04|1194.9984
#2007-07-11|1180.5764
#2007-07-18|1188.8634
#2007-07-25|1198.6547
#2007-08-01|1199.6784
#2007-08-08|1197.6401
#2007-08-15|1201.1148
#2007-08-22|1225.1008
#2007-08-29|1235.8700
#2007-09-05|1248.9931
#2007-09-12|1247.7314
#2007-09-19|1217.0780
#2007-09-26|1215.0180
#2007-10-03|1224.5432
#2007-10-10|1216.6657
#2007-10-17|1199.4842
#2007-10-24|1207.1727
#2007-10-31|1213.7661
#2007-11-07|1220.8579
#2007-11-14|1230.8674
#2007-11-21|1235.4563
#2007-11-28|1239.9985
#2007-12-05|1233.2905
#2007-12-12|1225.9187
#2007-12-19|1218.7411
#2007-12-26|1207.5011
#2008-01-02|1211.1841
#2008-01-09|1205.3647
#2008-01-16|1194.2120
#2008-01-23|1193.5893
#2008-01-30|1192.6564
#2008-02-06|1195.8180
#2008-02-13|1201.4781
#2008-02-20|1204.3046
#2008-02-27|1204.8282
#2008-03-05|1207.0644
#2008-03-12|1217.7706
#2008-03-19|1223.9124
#2008-03-26|1224.0264
#2008-04-02|1221.8255
#2008-04-09|1216.5936
#2008-04-16|1200.2743
#2008-04-23|1233.7998
#2008-04-30|1244.0802
#2008-05-07|1245.0373
#2008-05-14|1241.6448
#2008-05-21|1242.8795
#2008-05-28|1246.3145
#2008-06-04|1264.7164
#2008-06-11|1254.6148
#2008-06-18|1264.4232
#2008-06-25|1263.7643
#2008-07-02|1265.0619
#2008-07-09|1256.1034
#2008-07-16|1250.2813
#2008-07-23|1240.3653
#2008-07-30|1250.7158
#2008-08-06|1242.2788
#2008-08-13|1244.0480
#2008-08-20|1249.7976
#2008-08-27|1254.4163
#2008-09-03|1252.5301
#2008-09-10|1252.3275
#2008-09-17|1250.7837
#2008-09-24|1318.8815
#2008-10-01|1405.4200
#2008-10-08|1385.5985
#2008-10-15|1376.3350
#2008-10-22|1452.9748
#2008-10-29|1448.4986
#2008-11-05|1429.7076
#2008-11-12|1414.0057
#2008-11-19|1364.0045
#2008-11-26|1368.6479
#2008-12-03|1369.5579
#2008-12-10|1327.1548
#2008-12-17|1311.3896
#2008-12-24|1331.0307
#2008-12-31|1317.7906
#2009-01-07|1312.7697
#2009-01-14|1353.5592
#2009-01-21|1363.7504
#2009-01-28|1363.0224
#2009-02-04|1370.0179
#2009-02-11|1347.6341
#2009-02-18|1370.5388
#2009-02-25|1357.8966
#2009-03-04|1375.9663
#2009-03-11|1381.8404
#2009-03-18|1383.1197
#2009-03-25|1375.7798
#2009-04-01|1374.2038
#2009-04-08|1364.1390
#2009-04-15|1358.9704
#2009-04-22|1366.7573
#2009-04-29|1378.3507
#2009-05-06|1400.2140
#2009-05-13|1392.4118
#2009-05-20|1402.5768
#2009-05-27|1398.7592
#2009-06-03|1422.7162
#2009-06-10|1410.9620
#2009-06-17|1457.9515
#2009-06-24|1458.0227
#2009-07-01|1453.1319
#2009-07-08|1455.0878
#2009-07-15|1438.7558
#2009-07-22|1434.6047
#2009-07-29|1433.2129
#2009-08-05|1463.4147
#2009-08-12|1475.3770
#2009-08-19|1472.0637
#2009-08-26|1468.1080
#2009-09-02|1483.3632
#2009-09-09|1482.4781
#2009-09-16|1490.3094
#2009-09-23|1503.4828
#2009-09-30|1470.7744
#2009-10-07|1458.5182
#2009-10-14|1467.1624
#2009-10-21|1496.7581
#2009-10-28|1484.0699
#2009-11-04|1509.6086
#2009-11-11|1506.2231
#2009-11-18|1501.6302
#2009-11-25|1497.1706
#2009-12-02|1506.7744
#2009-12-09|1514.5834
#2009-12-16|1524.8472
#2009-12-23|1541.6262
#2009-12-30|1548.4493
#2010-01-06|1540.2978
#2010-01-13|1529.0476
#2010-01-20|1536.8122
#2010-01-27|1540.0721
#2010-02-03|1543.6142
#2010-02-10|1540.5069
#2010-02-17|1544.8175
#2010-02-24|1538.0068
#2010-03-03|1539.0530
#2010-03-10|1543.9242
#2010-03-17|1545.9427
#2010-03-24|1548.5886
#2010-03-31|1530.0684
#2010-04-07|1527.1274
#2010-04-14|1527.7624
#2010-04-21|1538.0438
#2010-04-28|1533.7056
#2010-05-05|1531.7344
#2010-05-12|1523.9934
#2010-05-19|1520.5056
#2010-05-26|1504.5881
#2010-06-02|1500.0003
#2010-06-09|1503.0056
#2010-06-16|1499.1665
#2010-06-23|1506.3087
#2010-06-30|1512.2634
#2010-07-07|1511.6825
#2010-07-14|1532.4105
#2010-07-21|1566.1263
#2010-07-28|1567.6707
#2010-08-04|1584.7154
#2010-08-11|1591.4741
#2010-08-18|1588.6477
#2010-08-25|1584.1898
#2010-09-01|1608.5832
#2010-09-08|1610.7721
#2010-09-15|1614.6606
#2010-09-22|1625.1940
#2010-09-29|1615.0215
#2010-10-06|1633.6424
#2010-10-13|1630.2517
#2010-10-20|1634.7731
#2010-10-27|1645.0484
#2010-11-03|1657.2927
#2010-11-10|1647.9151
#2010-11-17|1645.9983
#2010-11-24|1637.4811
#2010-12-01|1638.0123
#2010-12-08|1622.9106
#2010-12-15|1585.4045
#2010-12-22|1596.5348
#2010-12-29|1598.3656
#2011-01-05|1596.4327
#2011-01-12|1597.9196
#2011-01-19|1598.9144
#2011-01-26|1590.8169
#2011-02-02|1566.5115
#2011-02-09|1565.8713
#2011-02-16|1569.9038
#2011-02-23|1571.8938
#2011-03-02|1569.4584
#2011-03-09|1583.0248
#2011-03-16|1588.2673
#2011-03-23|1586.3629
#2011-03-30|1588.2156
#2011-04-06|1593.6247
#2011-04-13|1599.9600
#2011-04-20|1597.5631
#2011-04-27|1596.5646
#2011-05-04|1596.2659
#2011-05-11|1589.2919
#2011-05-18|1579.0154
#2011-05-25|1580.5130
#2011-06-01|1588.7960
#2011-06-08|1587.8802
#2011-06-15|1579.1200
#2011-06-22|1564.2580
#2011-06-29|1557.0093
#2011-07-06|1562.0093
#2011-07-13|1567.7168
#2011-07-20|1567.6276
#2011-07-27|1567.0054
#2011-08-03|1576.7787
#2011-08-10|1585.1691
#2011-08-17|1603.0476
#2011-08-24|1605.7684
#2011-08-31|1614.4578
#2011-09-07|1625.9413
#2011-09-14|1629.0252
#2011-09-21|1631.7911
#2011-09-28|1630.7974
#2011-10-05|1628.0486
#2011-10-12|1631.7114
#2011-10-19|1640.1618
#2011-10-26|1654.5812
#2011-11-02|1665.5340
#2011-11-09|1643.5800
#2011-11-16|1641.1837
#2011-11-23|1656.5928
#2011-11-30|1657.4744
#2011-12-07|1638.9316
#2011-12-14|1643.9954
#2011-12-21|1642.8291
#2011-12-28|1649.0263
#2012-01-04|1664.5734
#2012-01-11|1671.4622
#2012-01-18|1649.7086
#2012-01-25|1655.5208
#2012-02-01|1650.4419
#2012-02-08|1655.0284
#2012-02-15|1674.3579
#2012-02-22|1679.3456
#2012-02-29|1692.4352
#2012-03-07|1680.0527
#2012-03-14|1680.4199
#2012-03-21|1678.5314
#2012-03-28|1680.5456
#2012-04-04|1706.3979
#2012-04-11|1702.0808
#2012-04-18|1688.9373
#2012-04-25|1685.8724
#2012-05-02|1689.7771
#2012-05-09|1690.5840
#2012-05-16|1688.4580
#2012-05-23|1700.7478
#2012-05-30|1705.5004
#2012-06-06|1696.8778
#2012-06-13|1689.2638
#2012-06-20|1686.8724
#2012-06-27|1711.4254
#2012-07-04|1727.3838
#2012-07-11|1727.7386
#2012-07-18|1724.1820
#2012-07-25|1730.2768
#2012-08-01|1742.2471
#2012-08-08|1740.9931
#2012-08-15|1740.3154
#2012-08-22|1742.9075
#2012-08-29|1744.4376
#2012-09-05|1763.9919
#2012-09-12|1754.5730
#2012-09-19|1754.2374
#2012-09-26|1763.1157
#2012-10-03|1767.7795
#2012-10-10|1760.5586
#2012-10-17|1760.6267
#2012-10-24|1767.7308
#2012-10-31|1781.1023
#2012-11-07|1791.4310
#2012-11-14|1795.2606
#2012-11-21|1798.7823
#2012-11-28|1798.4521
#2012-12-05|1811.9349
#2012-12-12|1811.3114
#2012-12-19|1823.5551
#2012-12-26|1827.8125
#2013-01-02|1810.3725
#2013-01-09|1800.5291
#2013-01-16|1799.6637
#2013-01-23|1801.2922
#2013-01-30|1802.2421
#2013-02-06|1793.7293
#2013-02-13|1792.0060
#2013-02-20|1787.7573
#2013-02-27|1787.9167
#2013-03-06|1791.2292
#2013-03-13|1791.5606
#2013-03-20|1783.5513
#2013-03-27|1784.9930
#2013-04-03|1828.4124
#2013-04-10|1824.8322
#2013-04-17|1825.5485
#2013-04-24|1828.9023
#2013-05-01|1833.6404
#2013-05-08|1822.9103
#2013-05-15|1819.4927
#2013-05-22|1818.3094
#2013-05-29|1812.6227
#2013-06-05|1818.2377
#2013-06-12|1800.8806
#2013-06-19|1800.3260
#2013-06-26|1790.5802
#2013-07-03|1784.9542
#2013-07-10|1768.4555
#2013-07-17|1771.0773
#2013-07-24|1772.4904
#2013-07-31|1783.0823
#2013-08-07|1773.8512
#2013-08-14|1776.0896
#2013-08-21|1763.1826
#2013-08-28|1760.7465
#2013-09-04|1756.6793
#2013-09-11|1759.8335
#2013-09-18|1767.9972
#2013-09-25|1763.5936
#2013-10-02|1769.6290
#2013-10-09|1775.5684
#2013-10-16|1775.7256
#2013-10-23|1776.6445
#2013-10-30|1782.2777
#2013-11-06|1787.0277
#2013-11-13|1784.1292
#2013-11-20|1793.2826
#2013-11-27|1797.9169
#2013-12-04|1789.8586
#2013-12-11|1790.8722
#2013-12-18|1800.4790
#2013-12-25|1804.0519
#2014-01-01|1807.9655
#2014-01-08|1805.9137
#2014-01-15|1804.0450
#2014-01-22|1802.7106
#2014-01-29|1804.7644
#2014-02-05|1815.2476
#2014-02-12|1810.6689
#2014-02-19|1815.4674
#2014-02-26|1826.8517
#2014-03-05|1835.3487
#2014-03-12|1840.2304
#2014-03-19|1834.8600
#2014-03-26|1846.7906
#2014-04-02|1842.4667
#2014-04-09|1850.1131
#2014-04-16|1848.8852
#2014-04-23|1856.0734
#2014-04-30|1854.9573
#2014-05-07|1853.3148
#2014-05-14|1866.4556
#2014-05-21|1867.2136
#2014-05-28|1876.4406
#2014-06-04|1868.4127
#2014-06-11|1862.8689
#2014-06-18|1866.2500
#2014-06-25|1860.9272
#2014-07-02|1886.7106
#2014-07-09|1883.7891
#2014-07-16|1880.0525
#2014-07-23|1886.2037
#2014-07-30|1891.3015
#2014-08-06|1899.1048
#2014-08-13|1897.8638
#2014-08-20|1893.7371
#2014-08-27|1895.7569
#2014-09-03|1911.3257
#2014-09-10|1921.7405
#2014-09-17|1923.6517
#2014-09-24|1938.1192
#2014-10-01|1945.1978
#2014-10-08|1947.6903
#2014-10-15|1949.3770
#2014-10-22|1940.9475
#2014-10-29|1950.1829
#2014-11-05|1963.0333
#2014-11-12|1966.9599
#2014-11-19|1973.6722
#2014-11-26|1989.1496
#2014-12-03|1999.9314
#2014-12-10|2003.9993
#2014-12-17|2007.8632
#2014-12-24|2017.5742
#2014-12-31|2025.3895
#2015-01-07|2028.0070
#2015-01-14|2036.7528
#2015-01-21|2036.8736
#2015-01-28|2042.4618
#2015-02-04|2064.1298
#2015-02-11|2061.6204
#2015-02-18|2063.0032
#2015-02-25|2067.0246
#2015-03-04|2074.4465
#2015-03-11|2065.1357
#2015-03-18|2063.0789
#2015-03-25|2069.6828
#2015-04-01|2067.3526
#2015-04-08|2069.3906
#2015-04-15|2074.2020
#2015-04-22|2085.9426
#2015-04-29|2092.9999
#2015-05-06|2104.8018
#2015-05-13|2098.3801
#2015-05-20|2098.7797
#2015-05-27|2103.8355
#2015-06-03|2100.7034
#2015-06-10|2089.8615
#2015-06-17|2095.0367
#2015-06-24|2084.5111
#2015-07-01|2074.7500
#2015-07-08|2067.1428
#2015-07-15|2070.7811
#2015-07-22|2073.7870
#2015-07-29|2074.4971
#2015-08-05|2087.1474
#2015-08-12|2083.5546
#2015-08-19|2090.8895
#2015-08-26|2073.2218
#2015-09-02|2087.0506
#2015-09-09|2089.5098
#2015-09-16|2070.8081
#2015-09-23|2074.6106
#2015-09-30|2089.9473
#2015-10-07|2086.9382
#2015-10-14|2095.5476
#2015-10-21|2097.2664
#2015-10-28|2107.6372
#2015-11-04|2125.4466
#2015-11-11|2119.3123
#2015-11-18|2130.8367
#2015-11-25|2131.9081
#2015-12-02|2135.9589
#2015-12-09|2135.7721
#2015-12-16|2141.0391
#2015-12-23|2138.1901
#2015-12-30|2136.9540
#2016-01-06|2137.5850
#2016-01-13|2133.9082
#2016-01-20|2140.0892
#2016-01-27|2139.5171
#2016-02-03|2156.3028
#2016-02-10|2148.0572
#2016-02-17|2136.7011
#2016-02-24|2141.6146
#2016-03-02|2147.2768
#2016-03-09|2142.8712
#2016-03-16|2136.9928
#2016-03-23|2143.4807
#2016-03-30|2141.2245
#2016-04-06|2149.9502
#2016-04-13|2164.0215
#2016-04-20|2162.1319
#2016-04-27|2172.1117
#2016-05-04|2184.2508
#2016-05-11|2181.4212
#2016-05-18|2178.9113
#2016-05-25|2176.9635
#2016-06-01|2184.9002
#2016-06-08|2181.5741
#2016-06-15|2178.1559
#2016-06-22|2178.3611
#2016-06-29|2182.5437
#2016-07-06|2191.5446
#2016-07-13|2197.5129
#2016-07-20|2207.2721
#2016-07-27|2216.1040
#2016-08-03|2221.8054
#2016-08-10|2222.6034
#2016-08-17|2224.3302
#2016-08-24|2231.7845
#2016-08-31|2245.9197
#2016-09-07|2252.0536
#2016-09-14|2257.3439
#2016-09-21|2264.5483
#2016-09-28|2275.8290
#2016-10-05|2280.1846
#2016-10-12|2278.4907
#2016-10-19|2295.2026
#2016-10-26|2305.0098
#2016-11-02|2318.0154
#2016-11-09|2304.6269
#2016-11-16|2306.4375
#2016-11-23|2296.3083
#2016-11-30|2300.8613
#2016-12-07|2283.3829
#2016-12-14|2292.5642
#2016-12-21|2288.3777
#2016-12-28|2294.5046
#2017-01-04|2302.1967
#2017-01-11|2295.6749
#2017-01-18|2295.9633
#2017-01-25|2300.8762
#2017-02-01|2304.5019
#2017-02-08|2305.3480
#2017-02-15|2306.8015
#2017-02-22|2312.0379
#2017-03-01|2310.7073
#2017-03-08|2303.2360
#2017-03-15|2307.3442
#2017-03-22|2310.3505
#2017-03-29|2307.1994
#2017-04-05|2320.8666
#2017-04-12|2318.1300
#2017-04-19|2317.2565
#2017-04-26|2309.4584
#2017-05-03|2315.2229
#2017-05-10|2315.5716
#2017-05-17|2325.2460
#2017-05-24|2328.7766
#2017-05-31|2333.5511
#2017-06-07|2312.4107
#2017-06-14|2312.9374
#2017-06-21|2301.7931
#2017-06-28|2296.8780
#2017-07-05|2298.8568
#2017-07-12|2296.7133
#2017-07-19|2307.8552
#2017-07-26|2305.7531
#2017-08-02|2318.1392
#2017-08-09|2309.9963
#2017-08-16|2311.5436
#2017-08-23|2318.7624
#2017-08-30|2317.2846
#2017-09-06|2318.6703
#2017-09-13|2304.4599
#2017-09-20|2327.3544
#2017-09-27|2335.6374
#2017-10-04|2340.8926
#2017-10-11|2342.4538
#2017-10-18|2344.9200
#2017-10-25|2343.6998
#2017-11-01|2353.1654
#2017-11-08|2354.7302
#2017-11-15|2356.1882
#2017-11-22|2363.6730
#2017-11-29|2361.2137
#2017-12-06|2366.1366
#2017-12-13|2355.0269
#2017-12-20|2352.3078
#2017-12-27|2359.6508
#2018-01-03|2359.9265
#2018-01-10|2348.1357
#2018-01-17|2351.9298
#2018-01-24|2339.8618
#2018-01-31|2345.6987
#2018-02-07|2322.9347
#2018-02-14|2321.5914
#2018-02-21|2318.5348
#2018-02-28|2320.1712
#2018-03-07|2307.1562
#2018-03-14|2308.0725
#2018-03-21|2304.9977
#2018-03-28|2300.9213
#2018-04-04|2291.4039
#2018-04-11|2286.6668
#2018-04-18|2291.6788
#2018-04-25|2280.1140
#2018-05-02|2282.8438
#2018-05-09|2281.0613
#2018-05-16|2280.6078
#2018-05-23|2295.6746
#2018-05-30|2306.0904
#2018-06-06|2296.6317
#2018-06-13|2301.8502
#2018-06-20|2311.7918
#2018-06-27|2321.8621
#2018-07-04|2318.5340
#2018-07-11|2318.3198
#2018-07-18|2323.2735
#2018-07-25|2327.4535
#2018-08-01|2322.0954
#2018-08-08|2328.1219
#2018-08-15|2331.3296
#2018-08-22|2337.8375
#2018-08-29|2338.1561
#2018-09-05|2333.4890
#2018-09-12|2328.9334
#2018-09-19|2332.5180
#2018-09-26|2330.1445
#2018-10-03|2339.4989
#2018-10-10|2334.4327
#2018-10-17|2339.7650
#2018-10-24|2343.5917
#2018-10-31|2340.9046
#2018-11-07|2342.4010
#2018-11-14|2365.2664
#2018-11-21|2380.7893
#2018-11-28|2383.0687
#2018-12-05|2383.5274
#2018-12-12|2393.8998
#2018-12-19|2409.5673
#2018-12-26|2412.0920
#2019-01-02|2429.9287
#2019-01-09|2427.0915
#2019-01-16|2444.7656
#2019-01-23|2431.8024
#2019-01-30|2431.7982
#2019-02-06|2434.7084
#2019-02-13|2427.7648
#2019-02-20|2429.2202
#2019-02-27|2427.7113
#2019-03-06|2425.0744
#2019-03-13|2438.9086
#2019-03-20|2444.8045
#2019-03-27|2458.0664
#2019-04-03|2461.3042
#2019-04-10|2473.2282
#2019-04-17|2491.6563
#2019-04-24|2497.8586
#2019-05-01|2491.6495
#2019-05-08|2496.2644
#2019-05-15|2487.6732
#2019-05-22|2486.4361
#2019-05-29|2495.7585
#2019-06-05|2504.4115
#2019-06-12|2503.3636
#2019-06-19|2532.3541
#2019-06-26|2537.3223
#2019-07-03|2547.2554
#2019-07-10|2540.2013
#2019-07-17|2531.3976
#2019-07-24|2546.0707
#2019-07-31|2556.6205
#2019-08-07|2564.7811
#2019-08-14|2572.4932
#2019-08-21|2586.1431
#2019-08-28|2611.8354
#2019-09-04|2627.2802
#2019-09-11|2632.5609
#2019-09-18|2659.9103
#2019-09-25|2654.3571
#2019-10-02|2668.9565
#2019-10-09|2662.2769
#2019-10-16|2661.8252
#2019-10-23|2672.8681
#2019-10-30|2684.7649
#2019-11-06|2696.5255
#2019-11-13|2730.1491
#2019-11-20|2730.9886
#2019-11-27|2732.7395
#2019-12-04|2738.5699
#2019-12-11|2725.4881
#2019-12-18|2689.8767
#2019-12-25|2687.6393
#2020-01-01|2684.2328
#2020-01-08|2673.9021
#2020-01-15|2706.3339
#2020-01-22|2701.9881
#2020-01-29|2713.7419
#2020-02-05|2718.1063
#2020-02-12|2688.0333
#2020-02-19|2710.2580
#2020-02-26|2729.6126
#2020-03-04|2781.2064
#2020-03-11|2791.6143
#2020-03-18|2795.3298
#2020-03-25|2853.1378
#2020-04-01|2838.8625
#2020-04-08|2810.0493
#2020-04-15|2811.9037
#2020-04-22|2825.5375
#2020-04-29|2851.5326
#2020-05-06|2841.2932
#2020-05-13|2814.6186
#2020-05-20|2842.6007
#2020-05-27|2858.8922
#2020-06-03|2889.6553
#2020-06-10|2907.1156
#2020-06-17|2952.5492
#2020-06-24|2975.1274
#2020-07-01|3007.8334
#2020-07-08|3015.1137
#2020-07-15|3048.5622
#2020-07-22|3068.3262
#2020-07-29|3082.6304
#2020-08-05|3116.8385
#2020-08-12|3093.3574
#2020-08-19|3133.0206
#2020-08-26|3152.6468
#2020-09-02|3200.6700
#2020-09-09|3181.8832
#2020-09-16|3180.4489
#2020-09-23|3184.3255
#2020-09-30|3198.8836
#2020-10-07|3224.3257
#2020-10-14|3241.7816
#2020-10-21|3256.9875
#2020-10-28|3296.7871
#2020-11-04|3344.1094
#2020-11-11|3336.3653
#2020-11-18|3382.7976
#2020-11-25|3392.4057
#2020-12-02|3409.8855
#2020-12-09|3381.3955
#2020-12-16|3381.4089
#2020-12-23|3384.8031
#2020-12-30|3397.4867
#2021-01-06|3409.3365
#2021-01-13|3410.6513
#2021-01-20|3428.3863
#2021-01-27|3466.5471
#2021-02-03|3475.9517
#2021-02-10|3460.4558
#2021-02-17|3473.1296
#2021-02-24|3494.9070
#2021-03-03|3532.4612
#2021-03-10|3536.0232
#2021-03-17|3560.6561
#2021-03-24|3593.1924
#2021-03-31|3604.3560
#2021-04-07|3603.0374
#2021-04-14|3647.3320
#2021-04-21|3669.9533
#2021-04-28|3690.4301
#2021-05-05|3704.1441
#2021-05-12|3688.9041
#2021-05-19|3710.7588
#2021-05-26|3726.8245
#2021-06-02|3749.9290
#2021-06-09|3740.8873
#2021-06-16|3744.3028
#2021-06-23|3748.5240
#2021-06-30|3761.8716
#2021-07-07|3766.8513
#2021-07-14|3758.6985
#2021-07-21|3761.9495
#2021-07-28|3773.7658
#2021-08-04|3795.2953
#2021-08-11|3782.2276
#2021-08-18|3819.4566
#2021-08-25|3828.8083
#2021-09-01|3853.1392
#2021-09-08|3826.2245
#2021-09-15|3834.8539
#2021-09-22|3854.4539
#2021-09-29|3886.7997
#2021-10-06|3914.5856
#2021-10-13|3928.9601
#2021-10-20|3966.1061
#2021-10-27|3984.2122
#2021-11-03|4018.2992
#2021-11-10|4019.4329
#2021-11-17|4041.8148
#2021-11-24|4058.1753
#2021-12-01|4063.1978
#2021-12-08|4036.6357
#2021-12-15|4051.0385
#2021-12-22|4068.9286
#2021-12-29|4069.7417
#2022-01-05|4131.7193
#2022-01-12|4123.3630
#2022-01-19|4133.3186
#2022-01-26|4128.1767
#2022-02-02|4156.9985
#2022-02-09|4135.7507
#2022-02-16|4124.4302
#2022-02-23|4140.3617
#2022-03-02|4145.2143
#2022-03-09|4133.1004
#2022-03-16|4123.2151
#2022-03-23|4142.7097
#2022-03-30|4145.3195
#2022-04-06|4126.8844
#2022-04-13|4136.9406
#2022-04-20|4124.7724
#2022-04-27|4127.3529
#2022-05-04|4110.3788
#2022-05-11|4089.6559
#2022-05-18|4090.4908
#2022-05-25|4094.5332
#2022-06-01|4084.2796
#2022-06-08|4068.9355
#2022-06-15|4035.5167
#2022-06-22|4034.1421
#2022-06-29|4041.3091
#2022-07-06|4042.9090
#2022-07-13|4026.6652
#2022-07-20|4015.7225
#2022-07-27|4025.6684
#2022-08-03|4025.9450
#2022-08-10|4014.1312
#2022-08-17|4013.8349
#2022-08-24|4000.0190
#2022-08-31|3983.2711
#2022-09-07|3967.3235
#2022-09-14|3937.8110
#2022-09-21|3922.9664
#2022-09-28|3907.4148
#2022-10-05|3896.0982
#2022-10-12|3878.5172
#2022-10-19|3875.7904
#2022-10-26|3876.1432
#2022-11-02|3878.4422
#2022-11-09|3866.2000
#2022-11-16|3877.6755
#2022-11-23|3874.6481
#2022-11-30|3872.6667
#2022-12-07|3877.5491
#2022-12-14|3857.9027
#2022-12-21|3840.1388
#2022-12-28|3833.0525
#2023-01-04|3827.3802
#2023-01-11|3832.8522
#2023-01-18|3846.3570
#2023-01-25|3848.0292
#2023-02-01|3858.3781
#2023-02-08|3841.3975
#2023-02-15|3826.4345
#2023-02-22|3819.7062
#2023-03-01|3810.1485
#2023-03-08|3803.9324
#2023-03-15|3797.9596
#2023-03-22|3771.9749
#2023-03-29|3751.7755
#2023-04-05|3756.1736
#2023-04-12|3737.7772
#2023-04-19|3747.0133
#2023-04-26|3761.4397
#2023-05-03|3755.7447
#2023-05-10|3723.4051
#2023-05-17|3695.4062
#2023-05-24|3684.7223
#2023-05-31|3688.8758
#2023-06-07|3670.8997
#2023-06-14|3671.4509
#2023-06-21|3679.6788
#2023-06-28|3679.4693
#2023-07-05|3663.1750
#2023-07-12|3655.6021
#2023-07-19|3671.1850
#2023-07-26|3660.2559
#2023-08-02|3637.5726
#2023-08-09|3634.3726
#2023-08-16|3630.7262
#2023-08-23|3645.9266
#2023-08-30|3634.7247
#2023-09-06|3613.2236
#2023-09-13|3603.0756
#2023-09-20|3612.2867
#2023-09-27|3609.0326
#2023-10-04|3584.7229
#2023-10-11|3584.4595
#2023-10-18|3573.4166
#2023-10-25|3581.4038
#2023-11-01|3607.6911
#2023-11-08|3619.7708
#2023-11-15|3615.1793
#2023-11-22|3617.2457
#2023-11-29|3619.4869
#2023-12-06|3623.7738
#2023-12-13|3634.6245
#2023-12-20|3670.7326
#2023-12-27|3677.1097
#2024-01-03|3676.0093
#2024-01-10|3666.8100
#2024-01-17|3675.8467
#2024-01-24|3688.7490
#2024-01-31|3678.9247
#2024-02-07|3678.5814
#2024-02-14|3691.9520
#2024-02-21|3681.4331
#2024-02-28|3707.0953
#2024-03-06|3747.3165
#2024-03-13|3803.9999
#2024-03-20|3808.9114
#2024-03-27|3821.7280
#2024-04-03|3781.5302
#2024-04-10|3738.6401
#2024-04-17|3734.5067
#2024-04-24|3729.1088
#2024-05-01|3734.2382
#2024-05-08|3730.7798
#2024-05-15|3754.3762
#2024-05-22|3737.3421
#2024-05-29|3735.2434
#2024-06-05|3762.6722
#2024-06-12|3754.7069
#2024-06-19|3798.8641
#2024-06-26|3812.7515
#2024-07-03|3813.3986
#2024-07-10|3808.6927
#2024-07-17|3818.5052
#2024-07-24|3818.3082
#2024-07-31|3824.3224
#2024-08-07|3832.6583
#2024-08-14|3868.6481
#2024-08-21|3873.5357
#2024-08-28|3882.6544
#2024-09-04|3873.2695
#2024-09-11|3874.5035
#2024-09-18|3876.5359
#2024-09-25|3898.1298
#2024-10-02|3906.8917
#2024-10-09|3914.5826
#2024-10-16|3908.5008
#2024-10-23|3910.1796
#2024-10-30|3917.0253
#2024-11-06|3924.4845
#2024-11-13|3928.2943
#2024-11-20|3930.1341
#2024-11-27|3942.4527
#2024-12-04|3936.8986
#2024-12-11|3925.6861
#2024-12-18|3915.7270
#2024-12-25|3913.8514
#2025-01-01|3923.4782
#2025-01-08|3913.5417
#2025-01-15|3901.7330
#2025-01-22|3913.4204
#2025-01-29|3922.4103
#2025-02-05|3928.6474
#2025-02-12|3915.9813
#2025-02-19|3927.0220
#2025-02-26|3949.9230
#2025-03-05|3951.0722
#2025-03-12|3949.0714
#2025-03-19|3976.5189
#2025-03-26|3990.0741
#2025-04-02|3994.1632
#2025-04-09|3994.9147
#2025-04-16|4036.2012
#2025-04-23|4038.1158
#2025-04-30|4071.0848
#2025-05-07|4054.8361
#2025-05-14|4042.1602
#2025-05-21|4031.4431
#2025-05-28|4039.6598
#2025-06-04|4045.9302
#2025-06-11|4047.1646
#2025-06-18|4060.7059
#2025-06-25|4062.9485
#2025-07-02|4069.0274
#2025-07-09|4064.5485
#2025-07-16|4066.6663
#2025-07-23|4087.7476
#2025-07-30|4095.8999
#2025-08-06|4108.5456
#2025-08-13|4132.7796
#2025-08-20|4116.5746
#2025-08-27|4176.1343
#2025-09-03|4139.5626
#2025-09-10|4143.6750
#2025-09-17|4134.0994
#2025-09-24|4153.8121
#2025-10-01|4146.5678
#2025-10-08|4141.1893
#2025-10-15|4143.2572
#2025-10-22|4152.6075
#2025-10-29|4153.0709
#2025-11-05|4156.4752
#2025-11-12|4155.9577
#2025-11-19|4168.5943
#2025-11-26|4169.0631
#2025-12-03|4137.9240
#2025-12-10|4110.7468
#2025-12-17|4106.2599
#2025-12-24|4113.1372
#2025-12-31|4099.0677
#2026-01-07|4111.5532
#2026-01-14|4130.7693
#2026-01-21|4160.6973
#2026-01-28|4181.6586
#2026-02-04|4174.9060
#2026-02-11|4187.8659
#2026-02-18|4192.4413
#2026-02-25|4195.9497
#2026-03-04|4202.8534
#2026-03-11|4206.9505
#2026-03-18|4212.6683
#2026-03-25|4210.8848
#2026-04-01|4199.0285
#2026-04-08|4189.4206
#2026-04-15|4202.1566
#2026-04-22|4183.9806
#2026-04-29|4185.3225
#2026-05-06|4191.3045
#2026-05-13|4183.9588
#2026-05-20|4181.2296
#2026-05-27|4193.9207
#2026-06-03|4204.0379
#2026-06-10|4204.4474
#2026-06-17|4218.8693
#2026-06-24|4231.5310
#2026-07-01|4223.3900
#2026-07-08|4223.4270
#2026-07-15|4268.8440
#2026-07-22|4264.9860
#2026-07-29|4273.0470
#2026-08-05|4271.9280
#2026-08-12|4264.7920
#2026-08-19|4261.1440
#2026-08-26|4272.2830
#2026-09-02|4270.3450
#2026-09-09|4253.0400
#2026-09-16|4222.8690
#2026-09-23|4197.5480
#2026-09-30|4200.2870
#2026-10-07|4197.2070