Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 252.7842 |
| 1985-04-10 | 251.7722 |
| 1985-04-17 | 255.8484 |
| 1985-04-24 | 254.8100 |
| 1985-05-01 | 252.7907 |
| 1985-05-08 | 254.0303 |
| 1985-05-15 | 256.1264 |
| 1985-05-22 | 256.8507 |
| 1985-05-29 | 257.6328 |
| 1985-06-05 | 257.4916 |
| 1985-06-12 | 255.8582 |
| 1985-06-19 | 258.0922 |
| 1985-06-26 | 257.2849 |
| 1985-07-03 | 258.3327 |
| 1985-07-10 | 258.5698 |
| 1985-07-17 | 257.3265 |
| 1985-07-24 | 257.6051 |
| 1985-07-31 | 257.4654 |
| 1985-08-07 | 256.9879 |
| 1985-08-14 | 260.4898 |
| 1985-08-21 | 260.5053 |
| 1985-08-28 | 259.9192 |
| 1985-09-04 | 262.3633 |
| 1985-09-11 | 261.8548 |
| 1985-09-18 | 261.6137 |
| 1985-09-25 | 263.6736 |
| 1985-10-02 | 260.6707 |
| 1985-10-09 | 261.9368 |
| 1985-10-16 | 261.5283 |
| 1985-10-23 | 261.3504 |
| 1985-10-30 | 260.9545 |
| 1985-11-06 | 266.3083 |
| 1985-11-13 | 266.5916 |
| 1985-11-20 | 269.4616 |
| 1985-11-27 | 273.1273 |
| 1985-12-04 | 273.5414 |
| 1985-12-11 | 271.6622 |
| 1985-12-18 | 279.5043 |
| 1985-12-25 | 279.1522 |
| 1986-01-01 | 287.0534 |
| 1986-01-08 | 285.4691 |
| 1986-01-15 | 285.6328 |
| 1986-01-22 | 287.1191 |
| 1986-01-29 | 287.4044 |
| 1986-02-05 | 287.8028 |
| 1986-02-12 | 288.5213 |
| 1986-02-19 | 290.1455 |
| 1986-02-26 | 291.0260 |
| 1986-03-05 | 286.3474 |
| 1986-03-12 | 284.6270 |
| 1986-03-19 | 282.7068 |
| 1986-03-26 | 283.5298 |
| 1986-04-02 | 280.9754 |
| 1986-04-09 | 285.3961 |
| 1986-04-16 | 284.4659 |
| 1986-04-23 | 282.0463 |
| 1986-04-30 | 283.8665 |
| 1986-05-07 | 284.5473 |
| 1986-05-14 | 284.2632 |
| 1986-05-21 | 283.4663 |
| 1986-05-28 | 283.4600 |
| 1986-06-04 | 284.0147 |
| 1986-06-11 | 282.4623 |
| 1986-06-18 | 284.4486 |
| 1986-06-25 | 285.8084 |
| 1986-07-02 | 286.3834 |
| 1986-07-09 | 288.5650 |
| 1986-07-16 | 295.1770 |
| 1986-07-23 | 298.2685 |
| 1986-07-30 | 298.7815 |
| 1986-08-06 | 302.4890 |
| 1986-08-13 | 300.1757 |
| 1986-08-20 | 301.0657 |
| 1986-08-27 | 304.2309 |
| 1986-09-03 | 312.3623 |
| 1986-09-10 | 310.2139 |
| 1986-09-17 | 310.4716 |
| 1986-09-24 | 307.0956 |
| 1986-10-01 | 308.7327 |
| 1986-10-08 | 308.1888 |
| 1986-10-15 | 306.7127 |
| 1986-10-22 | 306.7937 |
| 1986-10-29 | 309.3586 |
| 1986-11-05 | 311.3437 |
| 1986-11-12 | 312.3186 |
| 1986-11-19 | 312.2685 |
| 1986-11-26 | 314.9476 |
| 1986-12-03 | 318.2140 |
| 1986-12-10 | 315.9738 |
| 1986-12-17 | 314.8638 |
| 1986-12-24 | 317.8596 |
| 1986-12-31 | 316.3867 |
| 1987-01-07 | 316.2013 |
| 1987-01-14 | 315.7133 |
| 1987-01-21 | 316.3513 |
| 1987-01-28 | 316.0886 |
| 1987-02-04 | 317.3174 |
| 1987-02-11 | 317.0838 |
| 1987-02-18 | 318.9022 |
| 1987-02-25 | 320.0609 |
| 1987-03-04 | 319.9130 |
| 1987-03-11 | 318.3425 |
| 1987-03-18 | 316.8155 |
| 1987-03-25 | 317.1565 |
| 1987-04-01 | 316.9738 |
| 1987-04-08 | 317.1372 |
| 1987-04-15 | 319.1118 |
| 1987-04-22 | 318.5393 |
| 1987-04-29 | 320.2127 |
| 1987-05-06 | 320.8748 |
| 1987-05-13 | 319.6859 |
| 1987-05-20 | 320.2661 |
| 1987-05-27 | 319.7244 |
| 1987-06-03 | 320.4800 |
| 1987-06-10 | 319.3534 |
| 1987-06-17 | 319.5802 |
| 1987-06-24 | 317.7088 |
| 1987-07-01 | 315.9461 |
| 1987-07-08 | 318.3289 |
| 1987-07-15 | 321.5637 |
| 1987-07-22 | 322.0667 |
| 1987-07-29 | 322.3823 |
| 1987-08-05 | 326.9196 |
| 1987-08-12 | 325.3816 |
| 1987-08-19 | 327.1432 |
| 1987-08-26 | 323.9979 |
| 1987-09-02 | 326.0322 |
| 1987-09-09 | 329.5381 |
| 1987-09-16 | 327.4725 |
| 1987-09-23 | 327.3096 |
| 1987-09-30 | 325.7640 |
| 1987-10-07 | 324.2226 |
| 1987-10-14 | 324.2469 |
| 1987-10-21 | 326.2253 |
| 1987-10-28 | 328.0899 |
| 1987-11-04 | 328.4978 |
| 1987-11-11 | 327.7401 |
| 1987-11-18 | 331.5254 |
| 1987-11-25 | 331.5606 |
| 1987-12-02 | 332.0368 |
| 1987-12-09 | 332.1680 |
| 1987-12-16 | 333.0058 |
| 1987-12-23 | 333.0610 |
| 1987-12-30 | 334.2046 |
| 1988-01-06 | 333.5305 |
| 1988-01-13 | 333.2290 |
| 1988-01-20 | 336.4039 |
| 1988-01-27 | 335.6518 |
| 1988-02-03 | 336.2096 |
| 1988-02-10 | 337.1782 |
| 1988-02-17 | 338.0515 |
| 1988-02-24 | 338.1443 |
| 1988-03-02 | 338.5889 |
| 1988-03-09 | 338.6817 |
| 1988-03-16 | 338.7054 |
| 1988-03-23 | 338.0279 |
| 1988-03-30 | 338.7595 |
| 1988-04-06 | 338.8117 |
| 1988-04-13 | 339.3964 |
| 1988-04-20 | 341.3723 |
| 1988-04-27 | 339.4297 |
| 1988-05-04 | 340.8999 |
| 1988-05-11 | 340.8071 |
| 1988-05-18 | 340.7412 |
| 1988-05-25 | 342.2850 |
| 1988-06-01 | 342.7206 |
| 1988-06-08 | 344.5077 |
| 1988-06-15 | 345.6108 |
| 1988-06-22 | 341.8286 |
| 1988-06-29 | 340.4442 |
| 1988-07-06 | 340.1555 |
| 1988-07-13 | 340.8316 |
| 1988-07-20 | 342.4759 |
| 1988-07-27 | 343.5987 |
| 1988-08-03 | 344.8273 |
| 1988-08-10 | 342.5921 |
| 1988-08-17 | 344.2430 |
| 1988-08-24 | 343.2925 |
| 1988-08-31 | 344.4681 |
| 1988-09-07 | 344.4558 |
| 1988-09-14 | 344.9615 |
| 1988-09-21 | 344.8280 |
| 1988-09-28 | 345.2712 |
| 1988-10-05 | 345.2618 |
| 1988-10-12 | 345.4011 |
| 1988-10-19 | 345.3437 |
| 1988-10-26 | 346.9003 |
| 1988-11-02 | 345.9737 |
| 1988-11-09 | 345.1522 |
| 1988-11-16 | 350.1711 |
| 1988-11-23 | 350.7535 |
| 1988-11-30 | 352.5261 |
| 1988-12-07 | 352.0542 |
| 1988-12-14 | 349.8872 |
| 1988-12-21 | 349.9186 |
| 1988-12-28 | 345.8980 |
| 1989-01-04 | 344.9653 |
| 1989-01-11 | 346.4405 |
| 1989-01-18 | 348.8401 |
| 1989-01-25 | 348.2672 |
| 1989-02-01 | 346.4377 |
| 1989-02-08 | 347.3235 |
| 1989-02-15 | 349.3059 |
| 1989-02-22 | 347.1913 |
| 1989-03-01 | 348.1026 |
| 1989-03-08 | 347.2432 |
| 1989-03-15 | 348.1907 |
| 1989-03-22 | 349.2937 |
| 1989-03-29 | 350.4612 |
| 1989-04-05 | 350.7002 |
| 1989-04-12 | 349.4853 |
| 1989-04-19 | 350.5298 |
| 1989-04-26 | 348.2862 |
| 1989-05-03 | 349.6455 |
| 1989-05-10 | 349.6011 |
| 1989-05-17 | 351.9206 |
| 1989-05-24 | 353.7528 |
| 1989-05-31 | 351.7787 |
| 1989-06-07 | 351.2830 |
| 1989-06-14 | 351.1838 |
| 1989-06-21 | 352.6814 |
| 1989-06-28 | 352.2622 |
| 1989-07-05 | 351.1767 |
| 1989-07-12 | 350.9192 |
| 1989-07-19 | 351.4721 |
| 1989-07-26 | 353.1837 |
| 1989-08-02 | 352.3214 |
| 1989-08-09 | 354.2349 |
| 1989-08-16 | 355.6912 |
| 1989-08-23 | 356.3391 |
| 1989-08-30 | 355.6109 |
| 1989-09-06 | 356.2953 |
| 1989-09-13 | 355.7731 |
| 1989-09-20 | 356.5083 |
| 1989-09-27 | 355.9847 |
| 1989-10-04 | 357.9695 |
| 1989-10-11 | 360.8958 |
| 1989-10-18 | 364.9300 |
| 1989-10-25 | 365.9420 |
| 1989-11-01 | 368.0569 |
| 1989-11-08 | 367.3170 |
| 1989-11-15 | 369.4128 |
| 1989-11-22 | 369.5301 |
| 1989-11-29 | 367.9774 |
| 1989-12-06 | 371.1254 |
| 1989-12-13 | 371.7110 |
| 1989-12-20 | 369.0328 |
| 1989-12-27 | 364.1918 |
| 1990-01-03 | 367.9179 |
| 1990-01-10 | 371.9358 |
| 1990-01-17 | 375.0962 |
| 1990-01-24 | 378.5215 |
| 1990-01-31 | 381.4075 |
| 1990-02-07 | 382.7056 |
| 1990-02-14 | 383.0527 |
| 1990-02-21 | 383.4798 |
| 1990-02-28 | 384.0683 |
| 1990-03-07 | 385.1375 |
| 1990-03-14 | 384.0355 |
| 1990-03-21 | 382.7739 |
| 1990-03-28 | 380.1898 |
| 1990-04-04 | 380.9724 |
| 1990-04-11 | 381.3184 |
| 1990-04-18 | 382.5346 |
| 1990-04-25 | 381.9409 |
| 1990-05-02 | 383.2366 |
| 1990-05-09 | 381.8449 |
| 1990-05-16 | 383.7696 |
| 1990-05-23 | 384.0055 |
| 1990-05-30 | 383.0945 |
| 1990-06-06 | 387.5693 |
| 1990-06-13 | 386.4879 |
| 1990-06-20 | 388.7502 |
| 1990-06-27 | 384.4942 |
| 1990-07-04 | 383.7800 |
| 1990-07-11 | 385.5783 |
| 1990-07-18 | 389.0215 |
| 1990-07-25 | 386.9937 |
| 1990-08-01 | 391.3220 |
| 1990-08-08 | 388.4109 |
| 1990-08-15 | 393.1039 |
| 1990-08-22 | 392.1326 |
| 1990-08-29 | 394.6847 |
| 1990-09-05 | 396.2270 |
| 1990-09-12 | 396.1934 |
| 1990-09-19 | 398.7200 |
| 1990-09-26 | 389.9199 |
| 1990-10-03 | 394.0050 |
| 1990-10-10 | 395.3458 |
| 1990-10-17 | 396.6692 |
| 1990-10-24 | 395.5085 |
| 1990-10-31 | 397.8769 |
| 1990-11-07 | 397.8312 |
| 1990-11-14 | 397.3205 |
| 1990-11-21 | 397.5218 |
| 1990-11-28 | 395.2218 |
| 1990-12-05 | 396.0839 |
| 1990-12-12 | 394.1978 |
| 1990-12-19 | 392.0986 |
| 1990-12-26 | 391.9883 |
| 1991-01-02 | 388.5055 |
| 1991-01-09 | 392.0927 |
| 1991-01-16 | 393.2394 |
| 1991-01-23 | 396.0771 |
| 1991-01-30 | 395.1114 |
| 1991-02-06 | 398.0706 |
| 1991-02-13 | 400.5709 |
| 1991-02-20 | 400.9399 |
| 1991-02-27 | 400.8085 |
| 1991-03-06 | 405.7210 |
| 1991-03-13 | 405.8418 |
| 1991-03-20 | 408.1092 |
| 1991-03-27 | 406.4435 |
| 1991-04-03 | 412.0059 |
| 1991-04-10 | 409.2743 |
| 1991-04-17 | 411.2697 |
| 1991-04-24 | 408.6891 |
| 1991-05-01 | 411.9859 |
| 1991-05-08 | 411.5468 |
| 1991-05-15 | 412.8337 |
| 1991-05-22 | 410.3746 |
| 1991-05-29 | 410.1289 |
| 1991-06-05 | 414.1107 |
| 1991-06-12 | 414.5911 |
| 1991-06-19 | 414.9957 |
| 1991-06-26 | 415.0450 |
| 1991-07-03 | 414.2828 |
| 1991-07-10 | 415.0947 |
| 1991-07-17 | 416.1744 |
| 1991-07-24 | 414.9515 |
| 1991-07-31 | 421.9386 |
| 1991-08-07 | 420.3642 |
| 1991-08-14 | 421.4547 |
| 1991-08-21 | 424.2033 |
| 1991-08-28 | 422.7538 |
| 1991-09-04 | 429.9294 |
| 1991-09-11 | 432.3314 |
| 1991-09-18 | 432.8746 |
| 1991-09-25 | 429.5125 |
| 1991-10-02 | 435.1290 |
| 1991-10-09 | 438.2699 |
| 1991-10-16 | 439.4205 |
| 1991-10-23 | 439.5983 |
| 1991-10-30 | 442.7078 |
| 1991-11-06 | 445.8506 |
| 1991-11-13 | 447.0658 |
| 1991-11-20 | 448.7473 |
| 1991-11-27 | 449.0097 |
| 1991-12-04 | 451.5447 |
| 1991-12-11 | 450.4121 |
| 1991-12-18 | 450.6551 |
| 1991-12-25 | 449.3540 |
| 1992-01-01 | 449.1442 |
| 1992-01-08 | 450.1917 |
| 1992-01-15 | 452.4863 |
| 1992-01-22 | 455.7238 |
| 1992-01-29 | 454.7660 |
| 1992-02-05 | 463.3445 |
| 1992-02-12 | 461.8800 |
| 1992-02-19 | 462.2060 |
| 1992-02-26 | 460.2147 |
| 1992-03-04 | 466.1869 |
| 1992-03-11 | 466.6989 |
| 1992-03-18 | 466.3266 |
| 1992-03-25 | 468.4224 |
| 1992-04-01 | 466.2887 |
| 1992-04-08 | 468.1363 |
| 1992-04-15 | 471.1284 |
| 1992-04-22 | 468.0013 |
| 1992-04-29 | 465.2842 |
| 1992-05-06 | 470.7364 |
| 1992-05-13 | 470.9942 |
| 1992-05-20 | 467.6293 |
| 1992-05-27 | 465.7767 |
| 1992-06-03 | 472.8294 |
| 1992-06-10 | 473.8543 |
| 1992-06-17 | 473.1459 |
| 1992-06-24 | 472.1841 |
| 1992-07-01 | 471.3535 |
| 1992-07-08 | 472.8237 |
| 1992-07-15 | 475.2887 |
| 1992-07-22 | 475.2051 |
| 1992-07-29 | 474.6927 |
| 1992-08-05 | 485.1779 |
| 1992-08-12 | 485.8246 |
| 1992-08-19 | 489.6145 |
| 1992-08-26 | 486.7080 |
| 1992-09-02 | 492.1519 |
| 1992-09-09 | 490.9364 |
| 1992-09-16 | 488.5889 |
| 1992-09-23 | 486.8125 |
| 1992-09-30 | 494.3196 |
| 1992-10-07 | 494.6236 |
| 1992-10-14 | 495.8679 |
| 1992-10-21 | 495.4926 |
| 1992-10-28 | 494.7564 |
| 1992-11-04 | 499.3824 |
| 1992-11-11 | 500.4676 |
| 1992-11-18 | 501.9165 |
| 1992-11-25 | 500.2300 |
| 1992-12-02 | 505.0088 |
| 1992-12-09 | 501.6444 |
| 1992-12-16 | 499.2304 |
| 1992-12-23 | 497.6445 |
| 1992-12-30 | 497.4016 |
| 1993-01-06 | 495.3479 |
| 1993-01-13 | 494.1502 |
| 1993-01-20 | 494.1702 |
| 1993-01-27 | 493.4471 |
| 1993-02-03 | 505.8640 |
| 1993-02-10 | 504.4445 |
| 1993-02-17 | 506.9914 |
| 1993-02-24 | 505.4427 |
| 1993-03-03 | 511.7197 |
| 1993-03-10 | 513.1924 |
| 1993-03-17 | 515.9071 |
| 1993-03-24 | 516.6249 |
| 1993-03-31 | 518.8650 |
| 1993-04-07 | 522.1723 |
| 1993-04-14 | 522.9602 |
| 1993-04-21 | 523.2470 |
| 1993-04-28 | 521.6741 |
| 1993-05-05 | 523.1847 |
| 1993-05-12 | 520.4728 |
| 1993-05-19 | 522.4493 |
| 1993-05-26 | 516.5730 |
| 1993-06-02 | 531.1433 |
| 1993-06-09 | 530.6667 |
| 1993-06-16 | 527.9503 |
| 1993-06-23 | 529.6919 |
| 1993-06-30 | 521.6762 |
| 1993-07-07 | 528.7848 |
| 1993-07-14 | 528.6005 |
| 1993-07-21 | 525.4406 |
| 1993-07-28 | 524.2541 |
| 1993-08-04 | 535.4204 |
| 1993-08-11 | 534.2318 |
| 1993-08-18 | 537.6198 |
| 1993-08-25 | 529.5516 |
| 1993-09-01 | 534.1798 |
| 1993-09-08 | 537.1597 |
| 1993-09-15 | 537.7040 |
| 1993-09-22 | 536.2213 |
| 1993-09-29 | 534.6212 |
| 1993-10-06 | 540.9806 |
| 1993-10-13 | 540.3421 |
| 1993-10-20 | 538.7727 |
| 1993-10-27 | 533.0891 |
| 1993-11-03 | 538.0508 |
| 1993-11-10 | 542.3944 |
| 1993-11-17 | 536.0005 |
| 1993-11-24 | 537.3367 |
| 1993-12-01 | 540.8494 |
| 1993-12-08 | 539.5482 |
| 1993-12-15 | 538.6465 |
| 1993-12-22 | 536.8120 |
| 1993-12-29 | 532.2520 |
| 1994-01-05 | 541.3039 |
| 1994-01-12 | 540.7309 |
| 1994-01-19 | 540.4262 |
| 1994-01-26 | 532.4320 |
| 1994-02-02 | 536.9943 |
| 1994-02-09 | 537.3861 |
| 1994-02-16 | 540.6095 |
| 1994-02-23 | 537.7732 |
| 1994-03-02 | 549.1435 |
| 1994-03-09 | 552.9044 |
| 1994-03-16 | 552.2312 |
| 1994-03-23 | 552.5911 |
| 1994-03-30 | 556.3029 |
| 1994-04-06 | 564.7419 |
| 1994-04-13 | 561.5733 |
| 1994-04-20 | 558.3956 |
| 1994-04-27 | 551.9239 |
| 1994-05-04 | 554.1313 |
| 1994-05-11 | 552.7517 |
| 1994-05-18 | 552.4250 |
| 1994-05-25 | 548.2878 |
| 1994-06-01 | 553.2521 |
| 1994-06-08 | 551.6746 |
| 1994-06-15 | 552.8611 |
| 1994-06-22 | 548.7123 |
| 1994-06-29 | 547.1192 |
| 1994-07-06 | 550.9833 |
| 1994-07-13 | 548.5795 |
| 1994-07-20 | 543.1968 |
| 1994-07-27 | 547.5821 |
| 1994-08-03 | 549.1972 |
| 1994-08-10 | 548.1715 |
| 1994-08-17 | 549.3611 |
| 1994-08-24 | 545.7362 |
| 1994-08-31 | 549.0570 |
| 1994-09-07 | 546.4550 |
| 1994-09-14 | 549.1353 |
| 1994-09-21 | 543.6709 |
| 1994-09-28 | 539.6031 |
| 1994-10-05 | 538.6217 |
| 1994-10-12 | 538.3952 |
| 1994-10-19 | 539.3831 |
| 1994-10-26 | 538.6581 |
| 1994-11-02 | 542.5886 |
| 1994-11-09 | 538.3203 |
| 1994-11-16 | 540.2764 |
| 1994-11-23 | 535.8772 |
| 1994-11-30 | 539.4171 |
| 1994-12-07 | 538.5304 |
| 1994-12-14 | 538.2055 |
| 1994-12-21 | 534.5914 |
| 1994-12-28 | 529.8643 |
| 1995-01-04 | 533.4700 |
| 1995-01-11 | 535.1489 |
| 1995-01-18 | 534.1228 |
| 1995-01-25 | 529.4478 |
| 1995-02-01 | 529.4258 |
| 1995-02-08 | 527.3699 |
| 1995-02-15 | 527.6588 |
| 1995-02-22 | 526.5548 |
| 1995-03-01 | 522.1104 |
| 1995-03-08 | 523.9038 |
| 1995-03-15 | 525.9659 |
| 1995-03-22 | 520.5924 |
| 1995-03-29 | 517.5915 |
| 1995-04-05 | 523.7757 |
| 1995-04-12 | 522.8660 |
| 1995-04-19 | 521.6307 |
| 1995-04-26 | 518.1237 |
| 1995-05-03 | 519.2160 |
| 1995-05-10 | 516.7804 |
| 1995-05-17 | 520.1542 |
| 1995-05-24 | 522.9032 |
| 1995-05-31 | 524.3038 |
| 1995-06-07 | 525.6558 |
| 1995-06-14 | 524.3743 |
| 1995-06-21 | 521.2545 |
| 1995-06-28 | 517.2439 |
| 1995-07-05 | 514.9148 |
| 1995-07-12 | 512.7776 |
| 1995-07-19 | 511.5949 |
| 1995-07-26 | 511.3854 |
| 1995-08-02 | 516.0491 |
| 1995-08-09 | 518.3338 |
| 1995-08-16 | 518.0678 |
| 1995-08-23 | 521.3092 |
| 1995-08-30 | 519.0532 |
| 1995-09-06 | 520.7053 |
| 1995-09-13 | 519.7665 |
| 1995-09-20 | 517.9601 |
| 1995-09-27 | 520.3642 |
| 1995-10-04 | 521.9577 |
| 1995-10-11 | 520.3030 |
| 1995-10-18 | 519.1166 |
| 1995-10-25 | 521.8354 |
| 1995-11-01 | 522.4838 |
| 1995-11-08 | 523.3946 |
| 1995-11-15 | 524.0247 |
| 1995-11-22 | 524.5335 |
| 1995-11-29 | 524.1794 |
| 1995-12-06 | 521.6290 |
| 1995-12-13 | 520.0379 |
| 1995-12-20 | 519.7511 |
| 1995-12-27 | 514.3657 |
| 1996-01-03 | 512.4041 |
| 1996-01-10 | 512.2336 |
| 1996-01-17 | 512.4449 |
| 1996-01-24 | 511.3259 |
| 1996-01-31 | 512.6320 |
| 1996-02-07 | 515.1358 |
| 1996-02-14 | 515.9578 |
| 1996-02-21 | 516.8463 |
| 1996-02-28 | 515.9754 |
| 1996-03-06 | 512.2065 |
| 1996-03-13 | 513.3235 |
| 1996-03-20 | 513.1813 |
| 1996-03-27 | 515.1069 |
| 1996-04-03 | 509.8004 |
| 1996-04-10 | 514.0528 |
| 1996-04-17 | 511.6142 |
| 1996-04-24 | 509.8590 |
| 1996-05-01 | 509.7623 |
| 1996-05-08 | 512.5327 |
| 1996-05-15 | 514.8719 |
| 1996-05-22 | 509.4910 |
| 1996-05-29 | 508.7717 |
| 1996-06-05 | 508.7672 |
| 1996-06-12 | 506.3079 |
| 1996-06-19 | 503.7675 |
| 1996-06-26 | 504.4721 |
| 1996-07-03 | 503.3549 |
| 1996-07-10 | 502.2633 |
| 1996-07-17 | 495.9018 |
| 1996-07-24 | 496.8383 |
| 1996-07-31 | 498.7710 |
| 1996-08-07 | 501.6319 |
| 1996-08-14 | 501.1695 |
| 1996-08-21 | 494.9837 |
| 1996-08-28 | 495.0268 |
| 1996-09-04 | 499.3364 |
| 1996-09-11 | 499.1769 |
| 1996-09-18 | 495.3672 |
| 1996-09-25 | 496.9387 |
| 1996-10-02 | 513.1850 |
| 1996-10-09 | 510.1617 |
| 1996-10-16 | 510.5983 |
| 1996-10-23 | 502.7397 |
| 1996-10-30 | 508.4216 |
| 1996-11-06 | 510.7892 |
| 1996-11-13 | 508.0327 |
| 1996-11-20 | 509.6273 |
| 1996-11-27 | 510.6659 |
| 1996-12-04 | 509.3265 |
| 1996-12-11 | 506.6276 |
| 1996-12-18 | 498.2061 |
| 1996-12-25 | 495.7720 |
| 1997-01-01 | 499.3673 |
| 1997-01-08 | 503.8236 |
| 1997-01-15 | 497.2648 |
| 1997-01-22 | 503.5728 |
| 1997-01-29 | 503.3562 |
| 1997-02-05 | 504.8580 |
| 1997-02-12 | 504.5965 |
| 1997-02-19 | 502.3936 |
| 1997-02-26 | 501.6858 |
| 1997-03-05 | 505.0439 |
| 1997-03-12 | 507.9197 |
| 1997-03-19 | 507.1790 |
| 1997-03-26 | 507.5832 |
| 1997-04-02 | 514.9375 |
| 1997-04-09 | 517.0565 |
| 1997-04-16 | 518.4121 |
| 1997-04-23 | 517.1134 |
| 1997-04-30 | 514.7475 |
| 1997-05-07 | 512.8552 |
| 1997-05-14 | 514.4898 |
| 1997-05-21 | 512.2381 |
| 1997-05-28 | 511.9378 |
| 1997-06-04 | 512.5262 |
| 1997-06-11 | 513.3445 |
| 1997-06-18 | 512.5187 |
| 1997-06-25 | 510.9914 |
| 1997-07-02 | 515.5107 |
| 1997-07-09 | 513.1053 |
| 1997-07-16 | 511.9907 |
| 1997-07-23 | 510.9444 |
| 1997-07-30 | 514.5184 |
| 1997-08-06 | 513.7557 |
| 1997-08-13 | 509.5280 |
| 1997-08-20 | 509.7214 |
| 1997-08-27 | 511.3246 |
| 1997-09-03 | 514.6202 |
| 1997-09-10 | 519.3502 |
| 1997-09-17 | 514.2073 |
| 1997-09-24 | 525.7450 |
| 1997-10-01 | 528.5566 |
| 1997-10-08 | 531.8396 |
| 1997-10-15 | 528.7426 |
| 1997-10-22 | 538.9211 |
| 1997-10-29 | 541.5198 |
| 1997-11-05 | 545.0835 |
| 1997-11-12 | 547.7417 |
| 1997-11-19 | 546.1702 |
| 1997-11-26 | 549.4809 |
| 1997-12-03 | 552.9625 |
| 1997-12-10 | 549.4647 |
| 1997-12-17 | 551.1678 |
| 1997-12-24 | 550.6265 |
| 1997-12-31 | 557.8878 |
| 1998-01-07 | 564.3630 |
| 1998-01-14 | 564.9313 |
| 1998-01-21 | 567.7659 |
| 1998-01-28 | 561.9880 |
| 1998-02-04 | 570.8118 |
| 1998-02-11 | 566.9966 |
| 1998-02-18 | 572.3239 |
| 1998-02-25 | 573.7865 |
| 1998-03-04 | 578.5887 |
| 1998-03-11 | 575.1004 |
| 1998-03-18 | 581.8332 |
| 1998-03-25 | 572.0870 |
| 1998-04-01 | 576.6493 |
| 1998-04-08 | 573.8928 |
| 1998-04-15 | 570.1151 |
| 1998-04-22 | 562.4949 |
| 1998-04-29 | 567.7337 |
| 1998-05-06 | 572.3190 |
| 1998-05-13 | 573.0350 |
| 1998-05-20 | 574.4711 |
| 1998-05-27 | 570.6147 |
| 1998-06-03 | 576.3583 |
| 1998-06-10 | 567.3109 |
| 1998-06-17 | 558.7045 |
| 1998-06-24 | 555.8263 |
| 1998-07-01 | 559.5090 |
| 1998-07-08 | 559.3361 |
| 1998-07-15 | 560.6384 |
| 1998-07-22 | 557.3283 |
| 1998-07-29 | 558.4008 |
| 1998-08-05 | 559.7397 |
| 1998-08-12 | 558.2870 |
| 1998-08-19 | 565.5364 |
| 1998-08-26 | 569.2465 |
| 1998-09-02 | 576.9340 |
| 1998-09-09 | 576.4503 |
| 1998-09-16 | 570.9545 |
| 1998-09-23 | 573.7218 |
| 1998-09-30 | 583.8901 |
| 1998-10-07 | 575.9569 |
| 1998-10-14 | 583.7653 |
| 1998-10-21 | 599.0820 |
| 1998-10-28 | 606.7862 |
| 1998-11-04 | 614.0452 |
| 1998-11-11 | 611.9588 |
| 1998-11-18 | 613.5509 |
| 1998-11-25 | 619.3168 |
| 1998-12-02 | 619.7166 |
| 1998-12-09 | 619.0530 |
| 1998-12-16 | 613.0709 |
| 1998-12-23 | 617.4044 |
| 1998-12-30 | 619.8327 |
| 1999-01-06 | 614.6147 |
| 1999-01-13 | 614.8299 |
| 1999-01-20 | 610.1783 |
| 1999-01-27 | 607.9814 |
| 1999-02-03 | 608.4230 |
| 1999-02-10 | 609.2498 |
| 1999-02-17 | 609.7907 |
| 1999-02-24 | 609.2236 |
| 1999-03-03 | 614.2609 |
| 1999-03-10 | 610.7634 |
| 1999-03-17 | 606.4917 |
| 1999-03-24 | 613.7535 |
| 1999-03-31 | 619.3438 |
| 1999-04-07 | 618.0193 |
| 1999-04-14 | 619.7771 |
| 1999-04-21 | 610.2877 |
| 1999-04-28 | 610.2195 |
| 1999-05-05 | 609.6592 |
| 1999-05-12 | 611.1956 |
| 1999-05-19 | 612.4314 |
| 1999-05-26 | 612.4215 |
| 1999-06-02 | 613.7716 |
| 1999-06-09 | 613.3281 |
| 1999-06-16 | 614.0113 |
| 1999-06-23 | 614.7614 |
| 1999-06-30 | 627.8021 |
| 1999-07-07 | 623.3886 |
| 1999-07-14 | 622.3382 |
| 1999-07-21 | 622.0292 |
| 1999-07-28 | 623.4467 |
| 1999-08-04 | 626.9404 |
| 1999-08-11 | 626.8601 |
| 1999-08-18 | 628.2791 |
| 1999-08-25 | 635.5115 |
| 1999-09-01 | 634.9406 |
| 1999-09-08 | 634.7920 |
| 1999-09-15 | 635.0376 |
| 1999-09-22 | 633.4885 |
| 1999-09-29 | 632.9911 |
| 1999-10-06 | 636.4452 |
| 1999-10-13 | 638.8146 |
| 1999-10-20 | 638.0178 |
| 1999-10-27 | 638.5627 |
| 1999-11-03 | 641.5755 |
| 1999-11-10 | 641.6658 |
| 1999-11-17 | 643.4011 |
| 1999-11-24 | 643.3049 |
| 1999-12-01 | 644.7479 |
| 1999-12-08 | 648.0133 |
| 1999-12-15 | 649.2863 |
| 1999-12-22 | 647.4316 |
| 1999-12-29 | 652.9814 |
| 2000-01-05 | 646.3174 |
| 2000-01-12 | 646.0781 |
| 2000-01-19 | 646.0586 |
| 2000-01-26 | 649.4833 |
| 2000-02-02 | 653.7476 |
| 2000-02-09 | 649.9607 |
| 2000-02-16 | 651.5514 |
| 2000-02-23 | 655.9804 |
| 2000-03-01 | 655.2957 |
| 2000-03-08 | 654.7886 |
| 2000-03-15 | 658.7714 |
| 2000-03-22 | 656.9248 |
| 2000-03-29 | 656.3065 |
| 2000-04-05 | 665.2174 |
| 2000-04-12 | 664.2871 |
| 2000-04-19 | 657.7707 |
| 2000-04-26 | 659.0941 |
| 2000-05-03 | 656.0402 |
| 2000-05-10 | 658.9371 |
| 2000-05-17 | 659.5253 |
| 2000-05-24 | 658.8390 |
| 2000-05-31 | 664.7928 |
| 2000-06-07 | 668.5587 |
| 2000-06-14 | 663.5633 |
| 2000-06-21 | 662.0702 |
| 2000-06-28 | 661.1747 |
| 2000-07-05 | 666.0502 |
| 2000-07-12 | 661.1345 |
| 2000-07-19 | 661.7838 |
| 2000-07-26 | 664.5099 |
| 2000-08-02 | 670.5296 |
| 2000-08-09 | 666.2380 |
| 2000-08-16 | 663.3385 |
| 2000-08-23 | 662.8759 |
| 2000-08-30 | 663.0547 |
| 2000-09-06 | 667.6614 |
| 2000-09-13 | 669.9475 |
| 2000-09-20 | 667.5672 |
| 2000-09-27 | 666.2406 |
| 2000-10-04 | 666.5844 |
| 2000-10-11 | 666.2995 |
| 2000-10-18 | 658.0006 |
| 2000-10-25 | 655.4868 |
| 2000-11-01 | 661.0252 |
| 2000-11-08 | 659.1121 |
| 2000-11-15 | 663.5302 |
| 2000-11-22 | 666.3373 |
| 2000-11-29 | 667.6347 |
| 2000-12-06 | 661.0412 |
| 2000-12-13 | 673.5055 |
| 2000-12-20 | 662.0686 |
| 2000-12-27 | 660.9576 |
| 2001-01-03 | 670.1271 |
| 2001-01-10 | 670.9211 |
| 2001-01-17 | 672.9329 |
| 2001-01-24 | 672.7690 |
| 2001-01-31 | 684.2044 |
| 2001-02-07 | 677.9593 |
| 2001-02-14 | 679.0482 |
| 2001-02-21 | 674.3588 |
| 2001-02-28 | 674.9104 |
| 2001-03-07 | 670.6806 |
| 2001-03-14 | 668.5834 |
| 2001-03-21 | 665.1893 |
| 2001-03-28 | 670.0838 |
| 2001-04-04 | 674.8986 |
| 2001-04-11 | 678.4196 |
| 2001-04-18 | 666.7535 |
| 2001-04-25 | 675.9332 |
| 2001-05-02 | 681.9587 |
| 2001-05-09 | 682.4020 |
| 2001-05-16 | 689.5753 |
| 2001-05-23 | 687.8977 |
| 2001-05-30 | 697.0318 |
| 2001-06-06 | 706.7900 |
| 2001-06-13 | 695.6094 |
| 2001-06-20 | 688.4619 |
| 2001-06-27 | 682.8199 |
| 2001-07-04 | 682.0663 |
| 2001-07-11 | 686.5196 |
| 2001-07-18 | 683.4282 |
| 2001-07-25 | 692.4831 |
| 2001-08-01 | 714.2397 |
| 2001-08-08 | 712.7292 |
| 2001-08-15 | 699.6772 |
| 2001-08-22 | 703.8349 |
| 2001-08-29 | 714.0318 |
| 2001-09-05 | 713.9954 |
| 2001-09-12 | 711.7769 |
| 2001-09-19 | 717.8530 |
| 2001-09-26 | 713.5138 |
| 2001-10-03 | 720.8801 |
| 2001-10-10 | 719.8118 |
| 2001-10-17 | 715.1457 |
| 2001-10-24 | 713.2209 |
| 2001-10-31 | 746.1611 |
| 2001-11-07 | 743.4691 |
| 2001-11-14 | 731.3149 |
| 2001-11-21 | 733.7198 |
| 2001-11-28 | 736.7699 |
| 2001-12-05 | 760.3000 |
| 2001-12-12 | 745.4243 |
| 2001-12-19 | 748.7127 |
| 2001-12-26 | 757.4580 |
| 2002-01-02 | 758.5389 |
| 2002-01-09 | 750.4637 |
| 2002-01-16 | 746.5454 |
| 2002-01-23 | 744.6116 |
| 2002-01-30 | 741.4198 |
| 2002-02-06 | 748.7016 |
| 2002-02-13 | 745.2925 |
| 2002-02-20 | 745.7817 |
| 2002-02-27 | 746.2334 |
| 2002-03-06 | 749.9962 |
| 2002-03-13 | 741.3278 |
| 2002-03-20 | 757.6241 |
| 2002-03-27 | 751.6075 |
| 2002-04-03 | 758.2045 |
| 2002-04-10 | 763.5481 |
| 2002-04-17 | 760.8843 |
| 2002-04-24 | 758.5607 |
| 2002-05-01 | 766.2320 |
| 2002-05-08 | 759.0413 |
| 2002-05-15 | 771.6033 |
| 2002-05-22 | 774.8966 |
| 2002-05-29 | 773.6221 |
| 2002-06-05 | 791.0535 |
| 2002-06-12 | 775.3928 |
| 2002-06-19 | 771.2536 |
| 2002-06-26 | 768.9078 |
| 2002-07-03 | 764.5374 |
| 2002-07-10 | 769.9818 |
| 2002-07-17 | 754.5093 |
| 2002-07-24 | 779.4318 |
| 2002-07-31 | 791.5880 |
| 2002-08-07 | 789.6137 |
| 2002-08-14 | 784.7006 |
| 2002-08-21 | 794.2160 |
| 2002-08-28 | 806.1928 |
| 2002-09-04 | 822.1214 |
| 2002-09-11 | 804.0596 |
| 2002-09-18 | 791.3242 |
| 2002-09-25 | 796.9679 |
| 2002-10-02 | 814.6258 |
| 2002-10-09 | 812.0314 |
| 2002-10-16 | 799.9512 |
| 2002-10-23 | 833.1743 |
| 2002-10-30 | 842.9606 |
| 2002-11-06 | 862.1250 |
| 2002-11-13 | 858.3591 |
| 2002-11-20 | 856.5784 |
| 2002-11-27 | 865.0531 |
| 2002-12-04 | 870.6868 |
| 2002-12-11 | 872.5872 |
| 2002-12-18 | 853.1144 |
| 2002-12-25 | 861.9395 |
| 2003-01-01 | 875.5078 |
| 2003-01-08 | 873.3812 |
| 2003-01-15 | 871.3199 |
| 2003-01-22 | 865.1914 |
| 2003-01-29 | 853.1844 |
| 2003-02-05 | 878.6784 |
| 2003-02-12 | 876.6089 |
| 2003-02-19 | 891.6270 |
| 2003-02-26 | 896.1077 |
| 2003-03-05 | 900.1205 |
| 2003-03-12 | 894.3044 |
| 2003-03-19 | 879.7943 |
| 2003-03-26 | 879.7763 |
| 2003-04-02 | 890.5218 |
| 2003-04-09 | 880.5175 |
| 2003-04-16 | 874.9013 |
| 2003-04-23 | 925.4329 |
| 2003-04-30 | 945.3292 |
| 2003-05-07 | 924.0267 |
| 2003-05-14 | 923.9485 |
| 2003-05-21 | 924.8965 |
| 2003-05-28 | 940.7857 |
| 2003-06-04 | 955.0671 |
| 2003-06-11 | 936.3340 |
| 2003-06-18 | 940.8926 |
| 2003-06-25 | 936.4613 |
| 2003-07-02 | 985.1170 |
| 2003-07-09 | 971.2863 |
| 2003-07-16 | 917.3045 |
| 2003-07-23 | 947.5691 |
| 2003-07-30 | 958.7354 |
| 2003-08-06 | 957.2046 |
| 2003-08-13 | 910.9591 |
| 2003-08-20 | 918.4414 |
| 2003-08-27 | 920.1324 |
| 2003-09-03 | 935.6118 |
| 2003-09-10 | 927.2246 |
| 2003-09-17 | 907.7062 |
| 2003-09-24 | 899.4029 |
| 2003-10-01 | 913.7529 |
| 2003-10-08 | 893.6988 |
| 2003-10-15 | 899.1179 |
| 2003-10-22 | 923.0089 |
| 2003-10-29 | 931.0531 |
| 2003-11-05 | 940.5905 |
| 2003-11-12 | 940.7895 |
| 2003-11-19 | 948.7972 |
| 2003-11-26 | 945.4492 |
| 2003-12-03 | 945.6768 |
| 2003-12-10 | 939.0682 |
| 2003-12-17 | 948.7065 |
| 2003-12-24 | 938.1790 |
| 2003-12-31 | 937.2953 |
| 2004-01-07 | 925.9216 |
| 2004-01-14 | 928.5752 |
| 2004-01-21 | 947.1319 |
| 2004-01-28 | 946.2972 |
| 2004-02-04 | 952.4456 |
| 2004-02-11 | 958.5482 |
| 2004-02-18 | 1040.9052 |
| 2004-02-25 | 1035.5872 |
| 2004-03-03 | 1032.8343 |
| 2004-03-10 | 1036.6449 |
| 2004-03-17 | 1037.0791 |
| 2004-03-24 | 1052.5681 |
| 2004-03-31 | 1062.4781 |
| 2004-04-07 | 1035.5182 |
| 2004-04-14 | 1023.9997 |
| 2004-04-21 | 1043.7428 |
| 2004-04-28 | 1048.1146 |
| 2004-05-05 | 1044.6434 |
| 2004-05-12 | 1030.7775 |
| 2004-05-19 | 1017.0072 |
| 2004-05-26 | 1020.3064 |
#2004-06-02|1016.6595
#2004-06-09|1014.0888
#2004-06-16|1017.6319
#2004-06-23|1021.2218
#2004-06-30|1034.3967
#2004-07-07|1022.5377
#2004-07-14|1017.1139
#2004-07-21|1016.2333
#2004-07-28|1008.1672
#2004-08-04|1009.5801
#2004-08-11|1007.1058
#2004-08-18|1022.7757
#2004-08-25|1022.0335
#2004-09-01|1030.9077
#2004-09-08|1037.3317
#2004-09-15|1036.1223
#2004-09-22|1023.2270
#2004-09-29|1018.9454
#2004-10-06|1018.0530
#2004-10-13|1015.2860
#2004-10-20|1011.9265
#2004-10-27|1006.8873
#2004-11-03|1017.2147
#2004-11-10|1014.0469
#2004-11-17|1020.7466
#2004-11-24|1031.2954
#2004-12-01|1038.9273
#2004-12-08|1026.1947
#2004-12-15|1025.2052
#2004-12-22|1043.3319
#2004-12-29|1035.9739
#2005-01-05|1038.5801
#2005-01-12|1036.8617
#2005-01-19|1068.4870
#2005-01-26|1066.6757
#2005-02-02|1076.5977
#2005-02-09|1082.5964
#2005-02-16|1088.4903
#2005-02-23|1101.5295
#2005-03-02|1097.8464
#2005-03-09|1098.6846
#2005-03-16|1106.5237
#2005-03-23|1105.3876
#2005-03-30|1085.7799
#2005-04-06|1088.4211
#2005-04-13|1077.7483
#2005-04-20|1099.8310
#2005-04-27|1103.0935
#2005-05-04|1113.0728
#2005-05-11|1122.3740
#2005-05-18|1120.3791
#2005-05-25|1126.6831
#2005-06-01|1130.2742
#2005-06-08|1127.2828
#2005-06-15|1052.1053
#2005-06-22|1103.3168
#2005-06-29|1107.6565
#2005-07-06|1095.9414
#2005-07-13|1093.6663
#2005-07-20|1096.1995
#2005-07-27|1099.8732
#2005-08-03|1104.1490
#2005-08-10|1087.6427
#2005-08-17|1092.7620
#2005-08-24|1094.5034
#2005-08-31|1087.0140
#2005-09-07|1085.8103
#2005-09-14|1070.1544
#2005-09-21|1079.0399
#2005-09-28|1081.3431
#2005-10-05|1083.4577
#2005-10-12|1070.0419
#2005-10-19|1074.6002
#2005-10-26|1062.3700
#2005-11-02|1056.3652
#2005-11-09|1057.5375
#2005-11-16|1068.2048
#2005-11-23|1067.7744
#2005-11-30|1065.3941
#2005-12-07|1063.4083
#2005-12-14|1059.2971
#2005-12-21|1061.1513
#2005-12-28|1060.1041
#2006-01-04|1051.0261
#2006-01-11|1053.8033
#2006-01-18|1078.7385
#2006-01-25|1083.1952
#2006-02-01|1087.5309
#2006-02-08|1086.0326
#2006-02-15|1101.6315
#2006-02-22|1114.1568
#2006-03-01|1115.8611
#2006-03-08|1105.9983
#2006-03-15|1112.5737
#2006-03-22|1113.7537
#2006-03-29|1099.5674
#2006-04-05|1107.3033
#2006-04-12|1139.7221
#2006-04-19|1145.8593
#2006-04-26|1142.6543
#2006-05-03|1151.5686
#2006-05-10|1140.0012
#2006-05-17|1147.6283
#2006-05-24|1153.4295
#2006-05-31|1152.0558
#2006-06-07|1143.7573
#2006-06-14|1155.2147
#2006-06-21|1152.5123
#2006-06-28|1145.0531
#2006-07-05|1149.3734
#2006-07-12|1146.8749
#2006-07-19|1156.7248
#2006-07-26|1160.7618
#2006-08-02|1166.7531
#2006-08-09|1158.0767
#2006-08-16|1156.5774
#2006-08-23|1169.9926
#2006-08-30|1170.5061
#2006-09-06|1178.7885
#2006-09-13|1152.6454
#2006-09-20|1146.7742
#2006-09-27|1113.6661
#2006-10-04|1161.6823
#2006-10-11|1161.0409
#2006-10-18|1161.4830
#2006-10-25|1156.5377
#2006-11-01|1189.8959
#2006-11-08|1187.1960
#2006-11-15|1172.5134
#2006-11-22|1182.2002
#2006-11-29|1177.4314
#2006-12-06|1171.3480
#2006-12-13|1168.4628
#2006-12-20|1175.5094
#2006-12-27|1172.9254
#2007-01-03|1169.5245
#2007-01-10|1168.4837
#2007-01-17|1172.7891
#2007-01-24|1167.1303
#2007-01-31|1185.1722
#2007-02-07|1182.9370
#2007-02-14|1177.8105
#2007-02-21|1184.1862
#2007-02-28|1202.1760
#2007-03-07|1201.6772
#2007-03-14|1201.1986
#2007-03-21|1191.2167
#2007-03-28|1197.5563
#2007-04-04|1200.6727
#2007-04-11|1190.9104
#2007-04-18|1190.4384
#2007-04-25|1190.9219
#2007-05-02|1187.7843
#2007-05-09|1187.0473
#2007-05-16|1185.7824
#2007-05-23|1193.5952
#2007-05-30|1195.8962
#2007-06-06|1179.9863
#2007-06-13|1182.9215
#2007-06-20|1191.1372
#2007-06-27|1195.2906
#2007-07-04|1193.3303
#2007-07-11|1178.9103
#2007-07-18|1187.2028
#2007-07-25|1196.9953
#2007-08-01|1198.0212
#2007-08-08|1195.9803
#2007-08-15|1199.4496
#2007-08-22|1223.4269
#2007-08-29|1234.1888
#2007-09-05|1247.2833
#2007-09-12|1246.0124
#2007-09-19|1215.3537
#2007-09-26|1213.2949
#2007-10-03|1222.8249
#2007-10-10|1214.9459
#2007-10-17|1197.7971
#2007-10-24|1205.4850
#2007-10-31|1212.0755
#2007-11-07|1219.1716
#2007-11-14|1229.1883
#2007-11-21|1233.7758
#2007-11-28|1238.3160
#2007-12-05|1231.6058
#2007-12-12|1224.2184
#2007-12-19|1217.0401
#2007-12-26|1205.8026
#2008-01-02|1209.4786
#2008-01-09|1203.6510
#2008-01-16|1192.4959
#2008-01-23|1191.8663
#2008-01-30|1190.9356
#2008-02-06|1194.0993
#2008-02-13|1199.7373
#2008-02-20|1202.5511
#2008-02-27|1203.0684
#2008-03-05|1205.2979
#2008-03-12|1215.9830
#2008-03-19|1222.1125
#2008-03-26|1222.2224
#2008-04-02|1220.0386
#2008-04-09|1214.8135
#2008-04-16|1198.5124
#2008-04-23|1232.0286
#2008-04-30|1242.3059
#2008-05-07|1243.2622
#2008-05-14|1239.8657
#2008-05-21|1241.1045
#2008-05-28|1244.5427
#2008-06-04|1262.9426
#2008-06-11|1252.8424
#2008-06-18|1262.6540
#2008-06-25|1262.0038
#2008-07-02|1263.3242
#2008-07-09|1254.3651
#2008-07-16|1248.5521
#2008-07-23|1238.6346
#2008-07-30|1248.9879
#2008-08-06|1240.5539
#2008-08-13|1242.3177
#2008-08-20|1248.0678
#2008-08-27|1252.6846
#2008-09-03|1250.7950
#2008-09-10|1250.5893
#2008-09-17|1249.0509
#2008-09-24|1317.1477
#2008-10-01|1403.6832
#2008-10-08|1383.8604
#2008-10-15|1374.5973
#2008-10-22|1451.2251
#2008-10-29|1446.7470
#2008-11-05|1427.9528
#2008-11-12|1412.2508
#2008-11-19|1362.2475
#2008-11-26|1366.8749
#2008-12-03|1367.7691
#2008-12-10|1325.3532
#2008-12-17|1309.5883
#2008-12-24|1329.2104
#2008-12-31|1315.9399
#2009-01-07|1310.9079
#2009-01-14|1351.6980
#2009-01-21|1361.8850
#2009-01-28|1361.1402
#2009-02-04|1368.1304
#2009-02-11|1345.7410
#2009-02-18|1368.6432
#2009-02-25|1355.9981
#2009-03-04|1374.0538
#2009-03-11|1379.9247
#2009-03-18|1381.1905
#2009-03-25|1373.8456
#2009-04-01|1372.2466
#2009-04-08|1362.1777
#2009-04-15|1357.0164
#2009-04-22|1364.7925
#2009-04-29|1376.3912
#2009-05-06|1398.2509
#2009-05-13|1390.4453
#2009-05-20|1400.6160
#2009-05-27|1396.7993
#2009-06-03|1420.7343
#2009-06-10|1408.9890
#2009-06-17|1455.9729
#2009-06-24|1456.0379
#2009-07-01|1451.1235
#2009-07-08|1453.0819
#2009-07-15|1436.7617
#2009-07-22|1432.6069
#2009-07-29|1431.2085
#2009-08-05|1461.3934
#2009-08-12|1473.3551
#2009-08-19|1470.0336
#2009-08-26|1466.0569
#2009-09-02|1481.3006
#2009-09-09|1480.4162
#2009-09-16|1488.2531
#2009-09-23|1501.4265
#2009-09-30|1468.6846
#2009-10-07|1456.4265
#2009-10-14|1465.0666
#2009-10-21|1494.6655
#2009-10-28|1481.9749
#2009-11-04|1507.4969
#2009-11-11|1504.1068
#2009-11-18|1499.5230
#2009-11-25|1495.0703
#2009-12-02|1504.6558
#2009-12-09|1512.4589
#2009-12-16|1522.7319
#2009-12-23|1539.5361
#2009-12-30|1546.3468
#2010-01-06|1538.2213
#2010-01-13|1526.9698
#2010-01-20|1534.7472
#2010-01-27|1538.0045
#2010-02-03|1541.5481
#2010-02-10|1538.4357
#2010-02-17|1542.7513
#2010-02-24|1535.9241
#2010-03-03|1536.9642
#2010-03-10|1541.8209
#2010-03-17|1543.8448
#2010-03-24|1546.4856
#2010-03-31|1527.9517
#2010-04-07|1525.0057
#2010-04-14|1525.6347
#2010-04-21|1535.9157
#2010-04-28|1531.5868
#2010-05-05|1529.6009
#2010-05-12|1521.8571
#2010-05-19|1518.3764
#2010-05-26|1502.4675
#2010-06-02|1497.8614
#2010-06-09|1500.8616
#2010-06-16|1497.0303
#2010-06-23|1504.1611
#2010-06-30|1510.1142
#2010-07-07|1509.5320
#2010-07-14|1530.2627
#2010-07-21|1563.9800
#2010-07-28|1565.5249
#2010-08-04|1582.5493
#2010-08-11|1589.3068
#2010-08-18|1586.4986
#2010-08-25|1582.0370
#2010-09-01|1606.4106
#2010-09-08|1608.5938
#2010-09-15|1612.4831
#2010-09-22|1623.0078
#2010-09-29|1612.8409
#2010-10-06|1631.4207
#2010-10-13|1628.0314
#2010-10-20|1632.5370
#2010-10-27|1642.8042
#2010-11-03|1655.0289
#2010-11-10|1645.6295
#2010-11-17|1643.7120
#2010-11-24|1635.1661
#2010-12-01|1635.6801
#2010-12-08|1620.5744
#2010-12-15|1583.0652
#2010-12-22|1594.1727
#2010-12-29|1596.0373
#2011-01-05|1594.0998
#2011-01-12|1595.5879
#2011-01-19|1596.5846
#2011-01-26|1588.4787
#2011-02-02|1564.1607
#2011-02-09|1563.5182
#2011-02-16|1567.5262
#2011-02-23|1569.5025
#2011-03-02|1567.0580
#2011-03-09|1580.6156
#2011-03-16|1585.8489
#2011-03-23|1583.9421
#2011-03-30|1585.7776
#2011-04-06|1591.1740
#2011-04-13|1597.5058
#2011-04-20|1595.1001
#2011-04-27|1594.0981
#2011-05-04|1593.7826
#2011-05-11|1586.8074
#2011-05-18|1576.5390
#2011-05-25|1578.0356
#2011-06-01|1586.2969
#2011-06-08|1585.3750
#2011-06-15|1576.6227
#2011-06-22|1561.7667
#2011-06-29|1554.5164
#2011-07-06|1559.4904
#2011-07-13|1565.2007
#2011-07-20|1565.1088
#2011-07-27|1564.4853
#2011-08-03|1574.2468
#2011-08-10|1582.6376
#2011-08-17|1600.5247
#2011-08-24|1603.2383
#2011-08-31|1611.9017
#2011-09-07|1623.3772
#2011-09-14|1626.4609
#2011-09-21|1629.2200
#2011-09-28|1628.2188
#2011-10-05|1625.4484
#2011-10-12|1629.1135
#2011-10-19|1637.5582
#2011-10-26|1651.9620
#2011-11-02|1662.8835
#2011-11-09|1640.9294
#2011-11-16|1638.5390
#2011-11-23|1653.9249
#2011-11-30|1654.7896
#2011-12-07|1636.2425
#2011-12-14|1641.3021
#2011-12-21|1640.1322
#2011-12-28|1646.3335
#2012-01-04|1661.8707
#2012-01-11|1668.7574
#2012-01-18|1647.0120
#2012-01-25|1652.8200
#2012-02-01|1647.7251
#2012-02-08|1652.3104
#2012-02-15|1671.6391
#2012-02-22|1676.6158
#2012-02-29|1689.6815
#2012-03-07|1677.3068
#2012-03-14|1677.6593
#2012-03-21|1675.7576
#2012-03-28|1677.7667
#2012-04-04|1703.5812
#2012-04-11|1699.2709
#2012-04-18|1686.1341
#2012-04-25|1683.0815
#2012-05-02|1686.9715
#2012-05-09|1687.7849
#2012-05-16|1685.6692
#2012-05-23|1697.9571
#2012-05-30|1702.7112
#2012-06-06|1694.0838
#2012-06-13|1686.4722
#2012-06-20|1684.0917
#2012-06-27|1708.6769
#2012-07-04|1724.6285
#2012-07-11|1724.9873
#2012-07-18|1721.4420
#2012-07-25|1727.5413
#2012-08-01|1739.4874
#2012-08-08|1738.2294
#2012-08-15|1737.5488
#2012-08-22|1740.1355
#2012-08-29|1741.6718
#2012-09-05|1761.2038
#2012-09-12|1751.7882
#2012-09-19|1751.4634
#2012-09-26|1760.3503
#2012-10-03|1764.9825
#2012-10-10|1757.7625
#2012-10-17|1757.8513
#2012-10-24|1764.9519
#2012-10-31|1778.3187
#2012-11-07|1788.6546
#2012-11-14|1792.4947
#2012-11-21|1796.0195
#2012-11-28|1795.6983
#2012-12-05|1809.1586
#2012-12-12|1808.5327
#2012-12-19|1820.7837
#2012-12-26|1825.0462
#2013-01-02|1807.5807
#2013-01-09|1797.7334
#2013-01-16|1796.8788
#2013-01-23|1798.5010
#2013-01-30|1799.4446
#2013-02-06|1790.9215
#2013-02-13|1789.1825
#2013-02-20|1784.9499
#2013-02-27|1785.1175
#2013-03-06|1788.4093
#2013-03-13|1788.7318
#2013-03-20|1780.7217
#2013-03-27|1782.1808
#2013-04-03|1825.5878
#2013-04-10|1822.0101
#2013-04-17|1822.7326
#2013-04-24|1826.0899
#2013-05-01|1830.8234
#2013-05-08|1820.1046
#2013-05-15|1816.6927
#2013-05-22|1815.5111
#2013-05-29|1809.8355
#2013-06-05|1815.4473
#2013-06-12|1798.0946
#2013-06-19|1797.5305
#2013-06-26|1787.7983
#2013-07-03|1782.1769
#2013-07-10|1765.6865
#2013-07-17|1768.3217
#2013-07-24|1769.7252
#2013-07-31|1780.3287
#2013-08-07|1771.0968
#2013-08-14|1773.3308
#2013-08-21|1760.4335
#2013-08-28|1758.0121
#2013-09-04|1753.9429
#2013-09-11|1757.0986
#2013-09-18|1765.2619
#2013-09-25|1760.8634
#2013-10-02|1766.8891
#2013-10-09|1772.8368
#2013-10-16|1772.9983
#2013-10-23|1773.9165
#2013-10-30|1779.5471
#2013-11-06|1784.2835
#2013-11-13|1781.3799
#2013-11-20|1790.5277
#2013-11-27|1795.1618
#2013-12-04|1787.0937
#2013-12-11|1788.1006
#2013-12-18|1797.7067
#2013-12-25|1801.2767
#2014-01-01|1805.1846
#2014-01-08|1803.1384
#2014-01-15|1801.2725
#2014-01-22|1799.9371
#2014-01-29|1801.9939
#2014-02-05|1812.4531
#2014-02-12|1807.8673
#2014-02-19|1812.6639
#2014-02-26|1824.0456
#2014-03-05|1832.5338
#2014-03-12|1837.4075
#2014-03-19|1832.0287
#2014-03-26|1843.9602
#2014-04-02|1839.6233
#2014-04-09|1847.2707
#2014-04-16|1846.0388
#2014-04-23|1853.2287
#2014-04-30|1852.1086
#2014-05-07|1850.4625
#2014-05-14|1863.5987
#2014-05-21|1864.3655
#2014-05-28|1873.5974
#2014-06-04|1865.5536
#2014-06-11|1860.0049
#2014-06-18|1863.3837
#2014-06-25|1858.0716
#2014-07-02|1883.8461
#2014-07-09|1880.9267
#2014-07-16|1877.1977
#2014-07-23|1883.3446
#2014-07-30|1888.4430
#2014-08-06|1896.2451
#2014-08-13|1895.0071
#2014-08-20|1890.8895
#2014-08-27|1892.9123
#2014-09-03|1908.4953
#2014-09-10|1918.9059
#2014-09-17|1920.8141
#2014-09-24|1935.2753
#2014-10-01|1942.3362
#2014-10-08|1944.8289
#2014-10-15|1946.5252
#2014-10-22|1938.1061
#2014-10-29|1947.3358
#2014-11-05|1960.1678
#2014-11-12|1964.0952
#2014-11-19|1970.8044
#2014-11-26|1986.2875
#2014-12-03|1997.0561
#2014-12-10|2001.1186
#2014-12-17|2004.9761
#2014-12-24|2014.6769
#2014-12-31|2022.4889
#2015-01-07|2025.1083
#2015-01-14|2033.8659
#2015-01-21|2034.0019
#2015-01-28|2039.5875
#2015-02-04|2061.2416
#2015-02-11|2058.7232
#2015-02-18|2060.1026
#2015-02-25|2064.1183
#2015-03-04|2071.5332
#2015-03-11|2062.2175
#2015-03-18|2060.1503
#2015-03-25|2066.7541
#2015-04-01|2064.3948
#2015-04-08|2066.4392
#2015-04-15|2071.2561
#2015-04-22|2082.9999
#2015-04-29|2090.0603
#2015-05-06|2101.8502
#2015-05-13|2095.4243
#2015-05-20|2095.8229
#2015-05-27|2100.8877
#2015-06-03|2097.7442
#2015-06-10|2086.8965
#2015-06-17|2092.0654
#2015-06-24|2081.5421
#2015-07-01|2071.7888
#2015-07-08|2064.1828
#2015-07-15|2067.8228
#2015-07-22|2070.8250
#2015-07-29|2071.5425
#2015-08-05|2084.1758
#2015-08-12|2080.5851
#2015-08-19|2087.9263
#2015-08-26|2070.2667
#2015-09-02|2084.0881
#2015-09-09|2086.5498
#2015-09-16|2067.8551
#2015-09-23|2071.6497
#2015-09-30|2086.9860
#2015-10-07|2083.9730
#2015-10-14|2092.5844
#2015-10-21|2094.3119
#2015-10-28|2104.6822
#2015-11-04|2122.4814
#2015-11-11|2116.3423
#2015-11-18|2127.8455
#2015-11-25|2128.9206
#2015-12-02|2132.9626
#2015-12-09|2132.7667
#2015-12-16|2138.0262
#2015-12-23|2135.1690
#2015-12-30|2133.9246
#2016-01-06|2134.5436
#2016-01-13|2130.8703
#2016-01-20|2137.0640
#2016-01-27|2136.4990
#2016-02-03|2153.2595
#2016-02-10|2145.0142
#2016-02-17|2133.6519
#2016-02-24|2138.5587
#2016-03-02|2144.2198
#2016-03-09|2139.8052
#2016-03-16|2133.9171
#2016-03-23|2140.3896
#2016-03-30|2138.1314
#2016-04-06|2146.8486
#2016-04-13|2160.9139
#2016-04-20|2159.0334
#2016-04-27|2169.0141
#2016-05-04|2181.1393
#2016-05-11|2178.3072
#2016-05-18|2175.7989
#2016-05-25|2173.8508
#2016-06-01|2181.7761
#2016-06-08|2178.4560
#2016-06-15|2175.0430
#2016-06-22|2175.2524
#2016-06-29|2179.4486
#2016-07-06|2188.4323
#2016-07-13|2194.4035
#2016-07-20|2204.1755
#2016-07-27|2213.0127
#2016-08-03|2218.7043
#2016-08-10|2219.5018
#2016-08-17|2221.2510
#2016-08-24|2228.7118
#2016-08-31|2242.8197
#2016-09-07|2248.9581
#2016-09-14|2254.2411
#2016-09-21|2261.4682
#2016-09-28|2272.7523
#2016-10-05|2277.0675
#2016-10-12|2275.3676
#2016-10-19|2292.0759
#2016-10-26|2301.8880
#2016-11-02|2314.8656
#2016-11-09|2301.4714
#2016-11-16|2303.2714
#2016-11-23|2293.1184
#2016-11-30|2297.6628
#2016-12-07|2280.1884
#2016-12-14|2289.3644
#2016-12-21|2285.1675
#2016-12-28|2291.2953
#2017-01-04|2298.9771
#2017-01-11|2292.4530
#2017-01-18|2292.7371
#2017-01-25|2297.6494
#2017-02-01|2301.2625
#2017-02-08|2302.1009
#2017-02-15|2303.5580
#2017-02-22|2308.7883
#2017-03-01|2307.4435
#2017-03-08|2299.9602
#2017-03-15|2304.0669
#2017-03-22|2307.0609
#2017-03-29|2303.9096
#2017-04-05|2317.5679
#2017-04-12|2314.8277
#2017-04-19|2313.9623
#2017-04-26|2306.1701
#2017-05-03|2311.9177
#2017-05-10|2312.2591
#2017-05-17|2321.9359
#2017-05-24|2325.4673
#2017-05-31|2330.2445
#2017-06-07|2309.1057
#2017-06-14|2309.6288
#2017-06-21|2298.4938
#2017-06-28|2293.5805
#2017-07-05|2295.5556
#2017-07-12|2293.4074
#2017-07-19|2304.5500
#2017-07-26|2302.4598
#2017-08-02|2314.8347
#2017-08-09|2306.6884
#2017-08-16|2308.2322
#2017-08-23|2315.4469
#2017-08-30|2313.9759
#2017-09-06|2315.3479
#2017-09-13|2301.1364
#2017-09-20|2324.0458
#2017-09-27|2332.3341
#2017-10-04|2337.5884
#2017-10-11|2339.1517
#2017-10-18|2341.6120
#2017-10-25|2340.3893
#2017-11-01|2349.8364
#2017-11-08|2351.4120
#2017-11-15|2352.8668
#2017-11-22|2360.3497
#2017-11-29|2357.8963
#2017-12-06|2362.8080
#2017-12-13|2351.6911
#2017-12-20|2348.9776
#2017-12-27|2356.3272
#2018-01-03|2356.5939
#2018-01-10|2344.8023
#2018-01-17|2348.5986
#2018-01-24|2336.5243
#2018-01-31|2342.3666
#2018-02-07|2319.6087
#2018-02-14|2318.2531
#2018-02-21|2315.2017
#2018-02-28|2316.8412
#2018-03-07|2303.8319
#2018-03-14|2304.7424
#2018-03-21|2301.6654
#2018-03-28|2297.5878
#2018-04-04|2288.0562
#2018-04-11|2283.3218
#2018-04-18|2288.3328
#2018-04-25|2276.7669
#2018-05-02|2279.5018
#2018-05-09|2277.7177
#2018-05-16|2277.2663
#2018-05-23|2292.3289
#2018-05-30|2302.7532
#2018-06-06|2293.2828
#2018-06-13|2298.4991
#2018-06-20|2308.4488
#2018-06-27|2318.5239
#2018-07-04|2315.2029
#2018-07-11|2314.9898
#2018-07-18|2319.9475
#2018-07-25|2324.1348
#2018-08-01|2318.7741
#2018-08-08|2324.7976
#2018-08-15|2328.0071
#2018-08-22|2334.5210
#2018-08-29|2334.8441
#2018-09-05|2330.1658
#2018-09-12|2325.6135
#2018-09-19|2329.2057
#2018-09-26|2326.8401
#2018-10-03|2336.1950
#2018-10-10|2331.1271
#2018-10-17|2336.4561
#2018-10-24|2340.2799
#2018-10-31|2337.6027
#2018-11-07|2339.0961
#2018-11-14|2361.9565
#2018-11-21|2377.4814
#2018-11-28|2379.7683
#2018-12-05|2380.2182
#2018-12-12|2390.5832
#2018-12-19|2406.2432
#2018-12-26|2408.7714
#2019-01-02|2426.5710
#2019-01-09|2423.7334
#2019-01-16|2441.4020
#2019-01-23|2428.4326
#2019-01-30|2428.4272
#2019-02-06|2431.3329
#2019-02-13|2424.3798
#2019-02-20|2425.8440
#2019-02-27|2424.3368
#2019-03-06|2421.6775
#2019-03-13|2435.5021
#2019-03-20|2441.4002
#2019-03-27|2454.6659
#2019-04-03|2457.8939
#2019-04-10|2469.8147
#2019-04-17|2488.2185
#2019-04-24|2494.4157
#2019-05-01|2488.2108
#2019-05-08|2492.8348
#2019-05-15|2484.2491
#2019-05-22|2482.9969
#2019-05-29|2492.3294
#2019-06-05|2500.9539
#2019-06-12|2499.9124
#2019-06-19|2528.9040
#2019-06-26|2533.8786
#2019-07-03|2543.7891
#2019-07-10|2536.7407
#2019-07-17|2527.9335
#2019-07-24|2542.6070
#2019-07-31|2553.1588
#2019-08-07|2561.3256
#2019-08-14|2569.0326
#2019-08-21|2582.6875
#2019-08-28|2608.3899
#2019-09-04|2623.8100
#2019-09-11|2629.0878
#2019-09-18|2656.4324
#2019-09-25|2650.8775
#2019-10-02|2665.4613
#2019-10-09|2658.7766
#2019-10-16|2658.3245
#2019-10-23|2669.3491
#2019-10-30|2681.2441
#2019-11-06|2692.9762
#2019-11-13|2726.5917
#2019-11-20|2727.4340
#2019-11-27|2729.1837
#2019-12-04|2734.9943
#2019-12-11|2721.9063
#2019-12-18|2686.2709
#2019-12-25|2684.0247
#2020-01-01|2680.6211
#2020-01-08|2670.2957
#2020-01-15|2702.7183
#2020-01-22|2698.3781
#2020-01-29|2710.1357
#2020-02-05|2714.4729
#2020-02-12|2684.3946
#2020-02-19|2706.6250
#2020-02-26|2725.9883
#2020-03-04|2777.5496
#2020-03-11|2787.9677
#2020-03-18|2791.6610
#2020-03-25|2849.4445
#2020-04-01|2835.1210
#2020-04-08|2806.3146
#2020-04-15|2808.2044
#2020-04-22|2821.8458
#2020-04-29|2847.8522
#2020-05-06|2837.5955
#2020-05-13|2810.9261
#2020-05-20|2838.9133
#2020-05-27|2855.2142
#2020-06-03|2885.9344
#2020-06-10|2903.3892
#2020-06-17|2948.7784
#2020-06-24|2971.3371
#2020-07-01|3003.9982
#2020-07-08|3011.2941
#2020-07-15|3044.7332
#2020-07-22|3064.4814
#2020-07-29|3078.7862
#2020-08-05|3112.9480
#2020-08-12|3089.4736
#2020-08-19|3129.1227
#2020-08-26|3148.7588
#2020-09-02|3196.7334
#2020-09-09|3177.9399
#2020-09-16|3176.4944
#2020-09-23|3180.3380
#2020-09-30|3194.8764
#2020-10-07|3220.3038
#2020-10-14|3237.7330
#2020-10-21|3252.9416
#2020-10-28|3292.7362
#2020-11-04|3339.9920
#2020-11-11|3332.2439
#2020-11-18|3378.6304
#2020-11-25|3388.2462
#2020-12-02|3405.6509
#2020-12-09|3377.1438
#2020-12-16|3377.0873
#2020-12-23|3380.5261
#2020-12-30|3393.1824
#2021-01-06|3404.9637
#2021-01-13|3406.2491
#2021-01-20|3423.9557
#2021-01-27|3462.1762
#2021-02-03|3471.5009
#2021-02-10|3455.9907
#2021-02-17|3468.6153
#2021-02-24|3490.3941
#2021-03-03|3527.9036
#2021-03-10|3531.4467
#2021-03-17|3555.9875
#2021-03-24|3588.5001
#2021-03-31|3599.5710
#2021-04-07|3598.2393
#2021-04-14|3642.4829
#2021-04-21|3665.1080
#2021-04-28|3685.5833
#2021-05-05|3699.1973
#2021-05-12|3683.9401
#2021-05-19|3705.7576
#2021-05-26|3721.8640
#2021-06-02|3744.8955
#2021-06-09|3735.8390
#2021-06-16|3739.2420
#2021-06-23|3743.4449
#2021-06-30|3756.7256
#2021-07-07|3761.6816
#2021-07-14|3753.5095
#2021-07-21|3756.7977
#2021-07-28|3768.6157
#2021-08-04|3790.0744
#2021-08-11|3776.9819
#2021-08-18|3814.1954
#2021-08-25|3823.5716
#2021-09-01|3847.8217
#2021-09-08|3820.8895
#2021-09-15|3829.4871
#2021-09-22|3849.0834
#2021-09-29|3881.4028
#2021-10-06|3909.1137
#2021-10-13|3923.4514
#2021-10-20|3960.5489
#2021-10-27|3978.7047
#2021-11-03|4012.7109
#2021-11-10|4013.8131
#2021-11-17|4036.1747
#2021-11-24|4052.5343
#2021-12-01|4057.5120
#2021-12-08|4030.9404
#2021-12-15|4045.2863
#2021-12-22|4063.1647
#2021-12-29|4063.9882
#2022-01-05|4125.9288
#2022-01-12|4117.5627
#2022-01-19|4127.4771
#2022-01-26|4122.3581
#2022-02-02|4151.1321
#2022-02-09|4129.8742
#2022-02-16|4118.5192
#2022-02-23|4134.4308
#2022-03-02|4139.3191
#2022-03-09|4127.1870
#2022-03-16|4117.2860
#2022-03-23|4136.7455
#2022-03-30|4139.3626
#2022-04-06|4120.9567
#2022-04-13|4130.9930
#2022-04-20|4118.8488
#2022-04-27|4121.4451
#2022-05-04|4104.5106
#2022-05-11|4083.7856
#2022-05-18|4084.6276
#2022-05-25|4088.6854
#2022-06-01|4078.4132
#2022-06-08|4063.0565
#2022-06-15|4029.6405
#2022-06-22|4028.2626
#2022-06-29|4035.4492
#2022-07-06|4037.0645
#2022-07-13|4020.8319
#2022-07-20|4009.8922
#2022-07-27|4019.8448
#2022-08-03|4020.0561
#2022-08-10|4008.2348
#2022-08-17|4007.9403
#2022-08-24|3994.1237
#2022-08-31|3977.4229
#2022-09-07|3961.5116
#2022-09-14|3931.9991
#2022-09-21|3917.1671
#2022-09-28|3901.6497
#2022-10-05|3890.3990
#2022-10-12|3872.8379
#2022-10-19|3870.1186
#2022-10-26|3870.4778
#2022-11-02|3872.8115
#2022-11-09|3860.5634
#2022-11-16|3872.0151
#2022-11-23|3869.0012
#2022-11-30|3866.9936
#2022-12-07|3871.8647
#2022-12-14|3852.2408
#2022-12-21|3834.4933
#2022-12-28|3827.4153
#2023-01-04|3821.7630
#2023-01-11|3827.2332
#2023-01-18|3840.7567
#2023-01-25|3842.4563
#2023-02-01|3852.7420
#2023-02-08|3835.7565
#2023-02-15|3820.8260
#2023-02-22|3814.0195
#2023-03-01|3804.5520
#2023-03-08|3798.3744
#2023-03-15|3792.5547
#2023-03-22|3766.5924
#2023-03-29|3746.4334
#2023-04-05|3750.7197
#2023-04-12|3732.3386
#2023-04-19|3741.5993
#2023-04-26|3756.0463
#2023-05-03|3750.3530
#2023-05-10|3718.0201
#2023-05-17|3690.0126
#2023-05-24|3679.3267
#2023-05-31|3683.5020
#2023-06-07|3665.5392
#2023-06-14|3666.1023
#2023-06-21|3674.3474
#2023-06-28|3674.1544
#2023-07-05|3657.8766
#2023-07-12|3650.2960
#2023-07-19|3665.8920
#2023-07-26|3654.9878
#2023-08-02|3632.3091
#2023-08-09|3629.1006
#2023-08-16|3625.4723
#2023-08-23|3640.6761
#2023-08-30|3629.4917
#2023-09-06|3608.0003
#2023-09-13|3597.8494
#2023-09-20|3607.0868
#2023-09-27|3603.9292
#2023-10-04|3579.6178
#2023-10-11|3579.3542
#2023-10-18|3568.3626
#2023-10-25|3576.3673
#2023-11-01|3602.6739
#2023-11-08|3614.7538
#2023-11-15|3610.1715
#2023-11-22|3612.2434
#2023-11-29|3614.4694
#2023-12-06|3618.6781
#2023-12-13|3629.5257
#2023-12-20|3665.6338
#2023-12-27|3672.0107
#2024-01-03|3670.9629
#2024-01-10|3661.7532
#2024-01-17|3670.6789
#2024-01-24|3683.7051
#2024-01-31|3673.9481
#2024-02-07|3673.4252
#2024-02-14|3686.7852
#2024-02-21|3676.2775
#2024-02-28|3701.9411
#2024-03-06|3742.1739
#2024-03-13|3798.8632
#2024-03-20|3803.7591
#2024-03-27|3816.5705
#2024-04-03|3776.3329
#2024-04-10|3733.4218
#2024-04-17|3729.2697
#2024-04-24|3723.8889
#2024-05-01|3729.0640
#2024-05-08|3725.6094
#2024-05-15|3749.1912
#2024-05-22|3732.1832
#2024-05-29|3730.0921
#2024-06-05|3757.4809
#2024-06-12|3749.5129
#2024-06-19|3793.6769
#2024-06-26|3807.5956
#2024-07-03|3808.1939
#2024-07-10|3803.4775
#2024-07-17|3813.2972
#2024-07-24|3813.1138
#2024-07-31|3819.1068
#2024-08-07|3827.4037
#2024-08-14|3863.3866
#2024-08-21|3868.2920
#2024-08-28|3877.4171
#2024-09-04|3867.9737
#2024-09-11|3869.2057
#2024-09-18|3871.2456
#2024-09-25|3892.8627
#2024-10-02|3901.5810
#2024-10-09|3909.2505
#2024-10-16|3903.1745
#2024-10-23|3904.8408
#2024-10-30|3911.6932
#2024-11-06|3919.1838
#2024-11-13|3922.9794
#2024-11-20|3924.8397
#2024-11-27|3937.1715
#2024-12-04|3931.5844
#2024-12-11|3920.3699
#2024-12-18|3910.3996
#2024-12-25|3908.5586
#2025-01-01|3918.1888
#2025-01-08|3908.2575
#2025-01-15|3896.4112
#2025-01-22|3908.1070
#2025-01-29|3917.1234
#2025-02-05|3923.3038
#2025-02-12|3910.6284
#2025-02-19|3921.6687
#2025-02-26|3944.5879
#2025-03-05|3945.6770
#2025-03-12|3943.6784
#2025-03-19|3971.1181
#2025-03-26|3984.6973
#2025-04-02|3988.7117
#2025-04-09|3989.4997
#2025-04-16|4030.7296
#2025-04-23|4032.7026
#2025-04-30|4065.6705
#2025-05-07|4049.3945
#2025-05-14|4036.7182
#2025-05-21|4026.0534
#2025-05-28|4034.2724
#2025-06-04|4040.5266
#2025-06-11|4041.7513
#2025-06-18|4055.2939
#2025-06-25|4057.5699
#2025-07-02|4063.5825
#2025-07-09|4059.0850
#2025-07-16|4061.1880
#2025-07-23|4082.3016
#2025-07-30|4090.4568
#2025-08-06|4103.1116
#2025-08-13|4127.3430
#2025-08-20|4111.1387
#2025-08-27|4170.7018
#2025-09-03|4134.0875
#2025-09-10|4138.1943
#2025-09-17|4128.6074
#2025-09-24|4148.3302
#2025-10-01|4141.0508
#2025-10-08|4135.6671
#2025-10-15|4137.7289
#2025-10-22|4147.0729
#2025-10-29|4147.5491
#2025-11-05|4150.9124
#2025-11-12|4150.3931
#2025-11-19|4163.0347
#2025-11-26|4163.5361
#2025-12-03|4132.3656
#2025-12-10|4105.1510
#2025-12-17|4100.6537
#2025-12-24|4107.5402
#2025-12-31|4093.4731
#2026-01-07|4105.9409
#2026-01-14|4125.1565
#2026-01-21|4155.0939
#2026-01-28|4176.0942
#2026-02-04|4169.3120
#2026-02-11|4182.2440
#2026-02-18|4186.7900
#2026-02-25|4190.2820
#2026-03-04|4197.1320
#2026-03-11|4201.1860
#2026-03-18|4206.8350
#2026-03-25|4205.0190
#2026-04-01|4193.2940
#2026-04-08|4183.7530