Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 255.2912 |
| 1985-04-10 | 252.4634 |
| 1985-04-17 | 257.2802 |
| 1985-04-24 | 257.8525 |
| 1985-05-01 | 254.2835 |
| 1985-05-08 | 255.9989 |
| 1985-05-15 | 257.6819 |
| 1985-05-22 | 259.3305 |
| 1985-05-29 | 261.2688 |
| 1985-06-05 | 261.0114 |
| 1985-06-12 | 261.2650 |
| 1985-06-19 | 262.4586 |
| 1985-06-26 | 263.7560 |
| 1985-07-03 | 264.4099 |
| 1985-07-10 | 263.5444 |
| 1985-07-17 | 260.7321 |
| 1985-07-24 | 260.7924 |
| 1985-07-31 | 259.5717 |
| 1985-08-07 | 258.2464 |
| 1985-08-14 | 260.8755 |
| 1985-08-21 | 260.4912 |
| 1985-08-28 | 261.2864 |
| 1985-09-04 | 259.6579 |
| 1985-09-11 | 261.6264 |
| 1985-09-18 | 261.7908 |
| 1985-09-25 | 265.5009 |
| 1985-10-02 | 261.9570 |
| 1985-10-09 | 262.8080 |
| 1985-10-16 | 262.2943 |
| 1985-10-23 | 262.1904 |
| 1985-10-30 | 261.2006 |
| 1985-11-06 | 265.3415 |
| 1985-11-13 | 265.6427 |
| 1985-11-20 | 267.2366 |
| 1985-11-27 | 270.1463 |
| 1985-12-04 | 269.4028 |
| 1985-12-11 | 270.7845 |
| 1985-12-18 | 276.8989 |
| 1985-12-25 | 279.0463 |
| 1986-01-01 | 285.8363 |
| 1986-01-08 | 285.3428 |
| 1986-01-15 | 285.8043 |
| 1986-01-22 | 285.4951 |
| 1986-01-29 | 286.2719 |
| 1986-02-05 | 284.3596 |
| 1986-02-12 | 284.2938 |
| 1986-02-19 | 284.0481 |
| 1986-02-26 | 285.3724 |
| 1986-03-05 | 282.3148 |
| 1986-03-12 | 283.7822 |
| 1986-03-19 | 283.4211 |
| 1986-03-26 | 285.6991 |
| 1986-04-02 | 283.5089 |
| 1986-04-09 | 286.6331 |
| 1986-04-16 | 285.3247 |
| 1986-04-23 | 285.1949 |
| 1986-04-30 | 286.0641 |
| 1986-05-07 | 286.1124 |
| 1986-05-14 | 286.3931 |
| 1986-05-21 | 285.6345 |
| 1986-05-28 | 287.2436 |
| 1986-06-04 | 287.2844 |
| 1986-06-11 | 287.7410 |
| 1986-06-18 | 288.9169 |
| 1986-06-25 | 292.1573 |
| 1986-07-02 | 293.2012 |
| 1986-07-09 | 294.3704 |
| 1986-07-16 | 299.1855 |
| 1986-07-23 | 301.8104 |
| 1986-07-30 | 301.4353 |
| 1986-08-06 | 303.8977 |
| 1986-08-13 | 301.1968 |
| 1986-08-20 | 300.8638 |
| 1986-08-27 | 306.1147 |
| 1986-09-03 | 309.8437 |
| 1986-09-10 | 309.2945 |
| 1986-09-17 | 310.5273 |
| 1986-09-24 | 308.7920 |
| 1986-10-01 | 310.3729 |
| 1986-10-08 | 308.9437 |
| 1986-10-15 | 307.6031 |
| 1986-10-22 | 307.3639 |
| 1986-10-29 | 309.4722 |
| 1986-11-05 | 309.9537 |
| 1986-11-12 | 311.2546 |
| 1986-11-19 | 309.4953 |
| 1986-11-26 | 312.0183 |
| 1986-12-03 | 313.3517 |
| 1986-12-10 | 314.6197 |
| 1986-12-17 | 312.5785 |
| 1986-12-24 | 317.7838 |
| 1986-12-31 | 316.6749 |
| 1987-01-07 | 316.0393 |
| 1987-01-14 | 316.1879 |
| 1987-01-21 | 314.4390 |
| 1987-01-28 | 315.1332 |
| 1987-02-04 | 314.3139 |
| 1987-02-11 | 313.3950 |
| 1987-02-18 | 313.7181 |
| 1987-02-25 | 315.1971 |
| 1987-03-04 | 315.9509 |
| 1987-03-11 | 317.2370 |
| 1987-03-18 | 317.3855 |
| 1987-03-25 | 319.1518 |
| 1987-04-01 | 319.4704 |
| 1987-04-08 | 318.6392 |
| 1987-04-15 | 319.9965 |
| 1987-04-22 | 321.3602 |
| 1987-04-29 | 322.8441 |
| 1987-05-06 | 322.1764 |
| 1987-05-13 | 321.8588 |
| 1987-05-20 | 321.9321 |
| 1987-05-27 | 323.4636 |
| 1987-06-03 | 323.1755 |
| 1987-06-10 | 323.9304 |
| 1987-06-17 | 323.7577 |
| 1987-06-24 | 323.5516 |
| 1987-07-01 | 322.9520 |
| 1987-07-08 | 324.4699 |
| 1987-07-15 | 325.9684 |
| 1987-07-22 | 325.6711 |
| 1987-07-29 | 325.3414 |
| 1987-08-05 | 328.1492 |
| 1987-08-12 | 326.8882 |
| 1987-08-19 | 326.5874 |
| 1987-08-26 | 326.2154 |
| 1987-09-02 | 324.4153 |
| 1987-09-09 | 328.0861 |
| 1987-09-16 | 327.2857 |
| 1987-09-23 | 328.8881 |
| 1987-09-30 | 327.8714 |
| 1987-10-07 | 324.8303 |
| 1987-10-14 | 325.2463 |
| 1987-10-21 | 326.5980 |
| 1987-10-28 | 328.3470 |
| 1987-11-04 | 327.0239 |
| 1987-11-11 | 326.9303 |
| 1987-11-18 | 328.5646 |
| 1987-11-25 | 329.1195 |
| 1987-12-02 | 327.5335 |
| 1987-12-09 | 330.2497 |
| 1987-12-16 | 331.3582 |
| 1987-12-23 | 333.0392 |
| 1987-12-30 | 335.9992 |
| 1988-01-06 | 333.7638 |
| 1988-01-13 | 334.1671 |
| 1988-01-20 | 334.7678 |
| 1988-01-27 | 335.0788 |
| 1988-02-03 | 334.0669 |
| 1988-02-10 | 334.2536 |
| 1988-02-17 | 333.9492 |
| 1988-02-24 | 334.4872 |
| 1988-03-02 | 334.9894 |
| 1988-03-09 | 336.9299 |
| 1988-03-16 | 338.5433 |
| 1988-03-23 | 339.1918 |
| 1988-03-30 | 340.6725 |
| 1988-04-06 | 339.8461 |
| 1988-04-13 | 340.0838 |
| 1988-04-20 | 343.2321 |
| 1988-04-27 | 342.5114 |
| 1988-05-04 | 342.0014 |
| 1988-05-11 | 343.0228 |
| 1988-05-18 | 341.8262 |
| 1988-05-25 | 345.6249 |
| 1988-06-01 | 345.0513 |
| 1988-06-08 | 347.7152 |
| 1988-06-15 | 349.1320 |
| 1988-06-22 | 346.3919 |
| 1988-06-29 | 347.4010 |
| 1988-07-06 | 346.3995 |
| 1988-07-13 | 345.8553 |
| 1988-07-20 | 346.2401 |
| 1988-07-27 | 347.3491 |
| 1988-08-03 | 346.1265 |
| 1988-08-10 | 344.8671 |
| 1988-08-17 | 343.7107 |
| 1988-08-24 | 345.3561 |
| 1988-08-31 | 344.2781 |
| 1988-09-07 | 342.5401 |
| 1988-09-14 | 344.3725 |
| 1988-09-21 | 345.6523 |
| 1988-09-28 | 347.9603 |
| 1988-10-05 | 345.6322 |
| 1988-10-12 | 346.2798 |
| 1988-10-19 | 345.3774 |
| 1988-10-26 | 347.3699 |
| 1988-11-02 | 344.4075 |
| 1988-11-09 | 344.2614 |
| 1988-11-16 | 347.2993 |
| 1988-11-23 | 348.2558 |
| 1988-11-30 | 348.9952 |
| 1988-12-07 | 349.0878 |
| 1988-12-14 | 349.2049 |
| 1988-12-21 | 349.6911 |
| 1988-12-28 | 349.4279 |
| 1989-01-04 | 346.3600 |
| 1989-01-11 | 348.0789 |
| 1989-01-18 | 347.9310 |
| 1989-01-25 | 347.7857 |
| 1989-02-01 | 345.2450 |
| 1989-02-08 | 344.8787 |
| 1989-02-15 | 346.0233 |
| 1989-02-22 | 344.3784 |
| 1989-03-01 | 345.3847 |
| 1989-03-08 | 344.8352 |
| 1989-03-15 | 347.6651 |
| 1989-03-22 | 349.5891 |
| 1989-03-29 | 352.2447 |
| 1989-04-05 | 351.0221 |
| 1989-04-12 | 350.0263 |
| 1989-04-19 | 351.1360 |
| 1989-04-26 | 351.3477 |
| 1989-05-03 | 350.6285 |
| 1989-05-10 | 351.5186 |
| 1989-05-17 | 352.6480 |
| 1989-05-24 | 356.4380 |
| 1989-05-31 | 354.5515 |
| 1989-06-07 | 353.1646 |
| 1989-06-14 | 354.4788 |
| 1989-06-21 | 355.9764 |
| 1989-06-28 | 358.8674 |
| 1989-07-05 | 357.2748 |
| 1989-07-12 | 356.3588 |
| 1989-07-19 | 355.3246 |
| 1989-07-26 | 357.6424 |
| 1989-08-02 | 353.6435 |
| 1989-08-09 | 356.8339 |
| 1989-08-16 | 355.5125 |
| 1989-08-23 | 357.8998 |
| 1989-08-30 | 356.5956 |
| 1989-09-06 | 354.3134 |
| 1989-09-13 | 354.9499 |
| 1989-09-20 | 356.8238 |
| 1989-09-27 | 359.0669 |
| 1989-10-04 | 358.1799 |
| 1989-10-11 | 361.2763 |
| 1989-10-18 | 364.4360 |
| 1989-10-25 | 366.1695 |
| 1989-11-01 | 366.2711 |
| 1989-11-08 | 365.7439 |
| 1989-11-15 | 366.5987 |
| 1989-11-22 | 366.7041 |
| 1989-11-29 | 365.3565 |
| 1989-12-06 | 367.7825 |
| 1989-12-13 | 371.5604 |
| 1989-12-20 | 369.3612 |
| 1989-12-27 | 368.8879 |
| 1990-01-03 | 370.8683 |
| 1990-01-10 | 374.4706 |
| 1990-01-17 | 375.5011 |
| 1990-01-24 | 378.9274 |
| 1990-01-31 | 381.3223 |
| 1990-02-07 | 380.7421 |
| 1990-02-14 | 380.5613 |
| 1990-02-21 | 381.3227 |
| 1990-02-28 | 382.4239 |
| 1990-03-07 | 382.3657 |
| 1990-03-14 | 383.3994 |
| 1990-03-21 | 382.6125 |
| 1990-03-28 | 381.9478 |
| 1990-04-04 | 380.6612 |
| 1990-04-11 | 381.3938 |
| 1990-04-18 | 382.3247 |
| 1990-04-25 | 384.5376 |
| 1990-05-02 | 384.1648 |
| 1990-05-09 | 383.2507 |
| 1990-05-16 | 384.3856 |
| 1990-05-23 | 386.1842 |
| 1990-05-30 | 386.2215 |
| 1990-06-06 | 387.9880 |
| 1990-06-13 | 389.2421 |
| 1990-06-20 | 391.0066 |
| 1990-06-27 | 390.5342 |
| 1990-07-04 | 389.8324 |
| 1990-07-11 | 391.5920 |
| 1990-07-18 | 393.5572 |
| 1990-07-25 | 392.7490 |
| 1990-08-01 | 393.1589 |
| 1990-08-08 | 391.2202 |
| 1990-08-15 | 393.5732 |
| 1990-08-22 | 393.3247 |
| 1990-08-29 | 396.5185 |
| 1990-09-05 | 394.1035 |
| 1990-09-12 | 395.1074 |
| 1990-09-19 | 398.5633 |
| 1990-09-26 | 393.2881 |
| 1990-10-03 | 393.9995 |
| 1990-10-10 | 395.1705 |
| 1990-10-17 | 395.7865 |
| 1990-10-24 | 395.5870 |
| 1990-10-31 | 396.2742 |
| 1990-11-07 | 395.6265 |
| 1990-11-14 | 394.9030 |
| 1990-11-21 | 394.7024 |
| 1990-11-28 | 393.4459 |
| 1990-12-05 | 392.8857 |
| 1990-12-12 | 394.5398 |
| 1990-12-19 | 393.1048 |
| 1990-12-26 | 397.4140 |
| 1991-01-02 | 392.7296 |
| 1991-01-09 | 395.3352 |
| 1991-01-16 | 395.0199 |
| 1991-01-23 | 397.5371 |
| 1991-01-30 | 396.3830 |
| 1991-02-06 | 396.6632 |
| 1991-02-13 | 398.9407 |
| 1991-02-20 | 399.3291 |
| 1991-02-27 | 400.3345 |
| 1991-03-06 | 402.9271 |
| 1991-03-13 | 405.0393 |
| 1991-03-20 | 407.5102 |
| 1991-03-27 | 407.8664 |
| 1991-04-03 | 411.0400 |
| 1991-04-10 | 408.4184 |
| 1991-04-17 | 410.1883 |
| 1991-04-24 | 410.4771 |
| 1991-05-01 | 413.0120 |
| 1991-05-08 | 412.3204 |
| 1991-05-15 | 413.5355 |
| 1991-05-22 | 412.1645 |
| 1991-05-29 | 413.7823 |
| 1991-06-05 | 413.3725 |
| 1991-06-12 | 416.7496 |
| 1991-06-19 | 416.6262 |
| 1991-06-26 | 420.5288 |
| 1991-07-03 | 420.3371 |
| 1991-07-10 | 421.3920 |
| 1991-07-17 | 421.2388 |
| 1991-07-24 | 421.7704 |
| 1991-07-31 | 424.5943 |
| 1991-08-07 | 422.7417 |
| 1991-08-14 | 422.5021 |
| 1991-08-21 | 424.6922 |
| 1991-08-28 | 425.2580 |
| 1991-09-04 | 427.7354 |
| 1991-09-11 | 431.0237 |
| 1991-09-18 | 432.4230 |
| 1991-09-25 | 433.1212 |
| 1991-10-02 | 435.0793 |
| 1991-10-09 | 437.5703 |
| 1991-10-16 | 438.3551 |
| 1991-10-23 | 439.5906 |
| 1991-10-30 | 441.7687 |
| 1991-11-06 | 443.0764 |
| 1991-11-13 | 444.7480 |
| 1991-11-20 | 445.6910 |
| 1991-11-27 | 447.7483 |
| 1991-12-04 | 448.0486 |
| 1991-12-11 | 450.9427 |
| 1991-12-18 | 452.3367 |
| 1991-12-25 | 456.0512 |
| 1992-01-01 | 455.4340 |
| 1992-01-08 | 454.5754 |
| 1992-01-15 | 455.8353 |
| 1992-01-22 | 458.4763 |
| 1992-01-29 | 458.2320 |
| 1992-02-05 | 462.8937 |
| 1992-02-12 | 461.4701 |
| 1992-02-19 | 461.0534 |
| 1992-02-26 | 461.0638 |
| 1992-03-04 | 463.1999 |
| 1992-03-11 | 465.1259 |
| 1992-03-18 | 464.7354 |
| 1992-03-25 | 469.1548 |
| 1992-04-01 | 464.5266 |
| 1992-04-08 | 465.0609 |
| 1992-04-15 | 468.3745 |
| 1992-04-22 | 468.2310 |
| 1992-04-29 | 466.5942 |
| 1992-05-06 | 470.8331 |
| 1992-05-13 | 472.0650 |
| 1992-05-20 | 468.6553 |
| 1992-05-27 | 470.3024 |
| 1992-06-03 | 470.7700 |
| 1992-06-10 | 474.5101 |
| 1992-06-17 | 473.9052 |
| 1992-06-24 | 476.7644 |
| 1992-07-01 | 477.9217 |
| 1992-07-08 | 479.6921 |
| 1992-07-15 | 481.5402 |
| 1992-07-22 | 483.5675 |
| 1992-07-29 | 479.7507 |
| 1992-08-05 | 487.1477 |
| 1992-08-12 | 488.1394 |
| 1992-08-19 | 489.2460 |
| 1992-08-26 | 490.2138 |
| 1992-09-02 | 490.4694 |
| 1992-09-09 | 489.1320 |
| 1992-09-16 | 487.7259 |
| 1992-09-23 | 490.3916 |
| 1992-09-30 | 495.2147 |
| 1992-10-07 | 493.3892 |
| 1992-10-14 | 495.2908 |
| 1992-10-21 | 495.1282 |
| 1992-10-28 | 495.3998 |
| 1992-11-04 | 496.4761 |
| 1992-11-11 | 498.5885 |
| 1992-11-18 | 498.7063 |
| 1992-11-25 | 499.3313 |
| 1992-12-02 | 501.2846 |
| 1992-12-09 | 500.9478 |
| 1992-12-16 | 500.8275 |
| 1992-12-23 | 503.6056 |
| 1992-12-30 | 505.7575 |
| 1993-01-06 | 500.0253 |
| 1993-01-13 | 498.9891 |
| 1993-01-20 | 497.4818 |
| 1993-01-27 | 499.1697 |
| 1993-02-03 | 506.9134 |
| 1993-02-10 | 505.1864 |
| 1993-02-17 | 506.2005 |
| 1993-02-24 | 507.0376 |
| 1993-03-03 | 509.7293 |
| 1993-03-10 | 510.6981 |
| 1993-03-17 | 514.0099 |
| 1993-03-24 | 516.5599 |
| 1993-03-31 | 517.8037 |
| 1993-04-07 | 517.2982 |
| 1993-04-14 | 519.3002 |
| 1993-04-21 | 521.7194 |
| 1993-04-28 | 523.3523 |
| 1993-05-05 | 522.3456 |
| 1993-05-12 | 521.2384 |
| 1993-05-19 | 521.5078 |
| 1993-05-26 | 521.2725 |
| 1993-06-02 | 528.5466 |
| 1993-06-09 | 529.2764 |
| 1993-06-16 | 528.6341 |
| 1993-06-23 | 533.4616 |
| 1993-06-30 | 528.8375 |
| 1993-07-07 | 536.0075 |
| 1993-07-14 | 536.1368 |
| 1993-07-21 | 534.7261 |
| 1993-07-28 | 531.6951 |
| 1993-08-04 | 537.1316 |
| 1993-08-11 | 537.1216 |
| 1993-08-18 | 537.2140 |
| 1993-08-25 | 533.1232 |
| 1993-09-01 | 533.8870 |
| 1993-09-08 | 535.4722 |
| 1993-09-15 | 537.6260 |
| 1993-09-22 | 540.1667 |
| 1993-09-29 | 536.9673 |
| 1993-10-06 | 539.8421 |
| 1993-10-13 | 540.5038 |
| 1993-10-20 | 538.2348 |
| 1993-10-27 | 534.3826 |
| 1993-11-03 | 535.1575 |
| 1993-11-10 | 540.2971 |
| 1993-11-17 | 532.9224 |
| 1993-11-24 | 536.0538 |
| 1993-12-01 | 536.8907 |
| 1993-12-08 | 537.4086 |
| 1993-12-15 | 539.6158 |
| 1993-12-22 | 541.6963 |
| 1993-12-29 | 540.9719 |
| 1994-01-05 | 545.8729 |
| 1994-01-12 | 546.0457 |
| 1994-01-19 | 544.2369 |
| 1994-01-26 | 539.3867 |
| 1994-02-02 | 539.4173 |
| 1994-02-09 | 538.9218 |
| 1994-02-16 | 540.4681 |
| 1994-02-23 | 539.5375 |
| 1994-03-02 | 548.4125 |
| 1994-03-09 | 550.4482 |
| 1994-03-16 | 550.7225 |
| 1994-03-23 | 552.4970 |
| 1994-03-30 | 555.9862 |
| 1994-04-06 | 558.5371 |
| 1994-04-13 | 556.6597 |
| 1994-04-20 | 555.6874 |
| 1994-04-27 | 553.2984 |
| 1994-05-04 | 553.0119 |
| 1994-05-11 | 553.0670 |
| 1994-05-18 | 550.2463 |
| 1994-05-25 | 551.4910 |
| 1994-06-01 | 550.6264 |
| 1994-06-08 | 548.6573 |
| 1994-06-15 | 553.0184 |
| 1994-06-22 | 551.8238 |
| 1994-06-29 | 554.1982 |
| 1994-07-06 | 558.0583 |
| 1994-07-13 | 557.0210 |
| 1994-07-20 | 553.3898 |
| 1994-07-27 | 556.7920 |
| 1994-08-03 | 551.6669 |
| 1994-08-10 | 551.5913 |
| 1994-08-17 | 550.2155 |
| 1994-08-24 | 549.4728 |
| 1994-08-31 | 550.5794 |
| 1994-09-07 | 545.8708 |
| 1994-09-14 | 550.7651 |
| 1994-09-21 | 548.8196 |
| 1994-09-28 | 543.5163 |
| 1994-10-05 | 538.2304 |
| 1994-10-12 | 539.3703 |
| 1994-10-19 | 538.9484 |
| 1994-10-26 | 539.7114 |
| 1994-11-02 | 539.5549 |
| 1994-11-09 | 535.6753 |
| 1994-11-16 | 537.1232 |
| 1994-11-23 | 533.6939 |
| 1994-11-30 | 535.3485 |
| 1994-12-07 | 534.9384 |
| 1994-12-14 | 538.3124 |
| 1994-12-21 | 537.7156 |
| 1994-12-28 | 537.5283 |
| 1995-01-04 | 536.9024 |
| 1995-01-11 | 539.5299 |
| 1995-01-18 | 537.1949 |
| 1995-01-25 | 535.4099 |
| 1995-02-01 | 531.8656 |
| 1995-02-08 | 528.1295 |
| 1995-02-15 | 527.1773 |
| 1995-02-22 | 526.9377 |
| 1995-03-01 | 521.8721 |
| 1995-03-08 | 521.7558 |
| 1995-03-15 | 524.9702 |
| 1995-03-22 | 520.6941 |
| 1995-03-29 | 518.2751 |
| 1995-04-05 | 518.5453 |
| 1995-04-12 | 518.1488 |
| 1995-04-19 | 519.1562 |
| 1995-04-26 | 519.4363 |
| 1995-05-03 | 518.6559 |
| 1995-05-10 | 516.9979 |
| 1995-05-17 | 517.5812 |
| 1995-05-24 | 524.3311 |
| 1995-05-31 | 522.4071 |
| 1995-06-07 | 522.2383 |
| 1995-06-14 | 524.7270 |
| 1995-06-21 | 524.6530 |
| 1995-06-28 | 523.9671 |
| 1995-07-05 | 521.2874 |
| 1995-07-12 | 520.9585 |
| 1995-07-19 | 521.5055 |
| 1995-07-26 | 520.9865 |
| 1995-08-02 | 519.4450 |
| 1995-08-09 | 522.2280 |
| 1995-08-16 | 520.9313 |
| 1995-08-23 | 525.5615 |
| 1995-08-30 | 522.4628 |
| 1995-09-06 | 521.4135 |
| 1995-09-13 | 522.8784 |
| 1995-09-20 | 524.2819 |
| 1995-09-27 | 525.4044 |
| 1995-10-04 | 522.2797 |
| 1995-10-11 | 521.9515 |
| 1995-10-18 | 519.1382 |
| 1995-10-25 | 522.3822 |
| 1995-11-01 | 519.3337 |
| 1995-11-08 | 519.6888 |
| 1995-11-15 | 520.6106 |
| 1995-11-22 | 520.8346 |
| 1995-11-29 | 519.4548 |
| 1995-12-06 | 516.4298 |
| 1995-12-13 | 518.7926 |
| 1995-12-20 | 520.9378 |
| 1995-12-27 | 520.1059 |
| 1996-01-03 | 514.3496 |
| 1996-01-10 | 515.0931 |
| 1996-01-17 | 514.4754 |
| 1996-01-24 | 515.5220 |
| 1996-01-31 | 514.7515 |
| 1996-02-07 | 514.8714 |
| 1996-02-14 | 515.2505 |
| 1996-02-21 | 515.9995 |
| 1996-02-28 | 515.7496 |
| 1996-03-06 | 510.3514 |
| 1996-03-13 | 512.8957 |
| 1996-03-20 | 513.4515 |
| 1996-03-27 | 516.3902 |
| 1996-04-03 | 505.6706 |
| 1996-04-10 | 509.2033 |
| 1996-04-17 | 509.2072 |
| 1996-04-24 | 511.1736 |
| 1996-05-01 | 510.1070 |
| 1996-05-08 | 513.6109 |
| 1996-05-15 | 513.4944 |
| 1996-05-22 | 510.5940 |
| 1996-05-29 | 508.7282 |
| 1996-06-05 | 505.7140 |
| 1996-06-12 | 506.8100 |
| 1996-06-19 | 507.2753 |
| 1996-06-26 | 510.8410 |
| 1996-07-03 | 508.9853 |
| 1996-07-10 | 510.1273 |
| 1996-07-17 | 505.7647 |
| 1996-07-24 | 507.3385 |
| 1996-07-31 | 503.8743 |
| 1996-08-07 | 506.0945 |
| 1996-08-14 | 506.3964 |
| 1996-08-21 | 500.0877 |
| 1996-08-28 | 500.1790 |
| 1996-09-04 | 501.2734 |
| 1996-09-11 | 502.7484 |
| 1996-09-18 | 502.3573 |
| 1996-09-25 | 503.1908 |
| 1996-10-02 | 513.9447 |
| 1996-10-09 | 511.5130 |
| 1996-10-16 | 511.2389 |
| 1996-10-23 | 502.5412 |
| 1996-10-30 | 505.5416 |
| 1996-11-06 | 505.5753 |
| 1996-11-13 | 504.3752 |
| 1996-11-20 | 504.7586 |
| 1996-11-27 | 505.3591 |
| 1996-12-04 | 502.5800 |
| 1996-12-11 | 503.4021 |
| 1996-12-18 | 497.2935 |
| 1996-12-25 | 498.8605 |
| 1997-01-01 | 499.8606 |
| 1997-01-08 | 504.4557 |
| 1997-01-15 | 498.2945 |
| 1997-01-22 | 505.2844 |
| 1997-01-29 | 504.9149 |
| 1997-02-05 | 502.9623 |
| 1997-02-12 | 503.0590 |
| 1997-02-19 | 500.0732 |
| 1997-02-26 | 500.4451 |
| 1997-03-05 | 502.7747 |
| 1997-03-12 | 507.3270 |
| 1997-03-19 | 507.5411 |
| 1997-03-26 | 509.3857 |
| 1997-04-02 | 512.4920 |
| 1997-04-09 | 512.8454 |
| 1997-04-16 | 516.8423 |
| 1997-04-23 | 519.4393 |
| 1997-04-30 | 516.5631 |
| 1997-05-07 | 515.5278 |
| 1997-05-14 | 515.2635 |
| 1997-05-21 | 513.7803 |
| 1997-05-28 | 514.3625 |
| 1997-06-04 | 510.9906 |
| 1997-06-11 | 514.8294 |
| 1997-06-18 | 517.4417 |
| 1997-06-25 | 518.6591 |
| 1997-07-02 | 521.4346 |
| 1997-07-09 | 520.8832 |
| 1997-07-16 | 522.3405 |
| 1997-07-23 | 522.1410 |
| 1997-07-30 | 520.8837 |
| 1997-08-06 | 518.3121 |
| 1997-08-13 | 516.4803 |
| 1997-08-20 | 515.7692 |
| 1997-08-27 | 517.0187 |
| 1997-09-03 | 517.0937 |
| 1997-09-10 | 522.3832 |
| 1997-09-17 | 521.1657 |
| 1997-09-24 | 532.4077 |
| 1997-10-01 | 529.7029 |
| 1997-10-08 | 532.9291 |
| 1997-10-15 | 529.9478 |
| 1997-10-22 | 537.8873 |
| 1997-10-29 | 537.7878 |
| 1997-11-05 | 538.1666 |
| 1997-11-12 | 543.2319 |
| 1997-11-19 | 540.5945 |
| 1997-11-26 | 542.9483 |
| 1997-12-03 | 544.8872 |
| 1997-12-10 | 544.3259 |
| 1997-12-17 | 548.7219 |
| 1997-12-24 | 551.8703 |
| 1997-12-31 | 556.6305 |
| 1998-01-07 | 563.3024 |
| 1998-01-14 | 565.1137 |
| 1998-01-21 | 568.2813 |
| 1998-01-28 | 563.0686 |
| 1998-02-04 | 567.8752 |
| 1998-02-11 | 564.7298 |
| 1998-02-18 | 568.9856 |
| 1998-02-25 | 571.4106 |
| 1998-03-04 | 575.4392 |
| 1998-03-11 | 574.4306 |
| 1998-03-18 | 582.6888 |
| 1998-03-25 | 574.4238 |
| 1998-04-01 | 575.1108 |
| 1998-04-08 | 569.9675 |
| 1998-04-15 | 569.3362 |
| 1998-04-22 | 566.1102 |
| 1998-04-29 | 570.5394 |
| 1998-05-06 | 576.4720 |
| 1998-05-13 | 575.5480 |
| 1998-05-20 | 576.7122 |
| 1998-05-27 | 575.0428 |
| 1998-06-03 | 575.0149 |
| 1998-06-10 | 568.8911 |
| 1998-06-17 | 564.6114 |
| 1998-06-24 | 564.7975 |
| 1998-07-01 | 565.9770 |
| 1998-07-08 | 567.1264 |
| 1998-07-15 | 572.0136 |
| 1998-07-22 | 569.4585 |
| 1998-07-29 | 565.6648 |
| 1998-08-05 | 564.2769 |
| 1998-08-12 | 566.6883 |
| 1998-08-19 | 572.8488 |
| 1998-08-26 | 575.1009 |
| 1998-09-02 | 579.2985 |
| 1998-09-09 | 578.5920 |
| 1998-09-16 | 577.4930 |
| 1998-09-23 | 580.8416 |
| 1998-09-30 | 585.5452 |
| 1998-10-07 | 576.9829 |
| 1998-10-14 | 586.3121 |
| 1998-10-21 | 598.7336 |
| 1998-10-28 | 602.7771 |
| 1998-11-04 | 605.4734 |
| 1998-11-11 | 606.4377 |
| 1998-11-18 | 607.9674 |
| 1998-11-25 | 612.0080 |
| 1998-12-02 | 611.3715 |
| 1998-12-09 | 612.9707 |
| 1998-12-16 | 609.7970 |
| 1998-12-23 | 617.6304 |
| 1998-12-30 | 617.3948 |
| 1999-01-06 | 612.3631 |
| 1999-01-13 | 614.4447 |
| 1999-01-20 | 609.6305 |
| 1999-01-27 | 608.7399 |
| 1999-02-03 | 604.5459 |
| 1999-02-10 | 605.8028 |
| 1999-02-17 | 605.6469 |
| 1999-02-24 | 605.7743 |
| 1999-03-03 | 610.5347 |
| 1999-03-10 | 610.1111 |
| 1999-03-17 | 608.0544 |
| 1999-03-24 | 616.5819 |
| 1999-03-31 | 619.2130 |
| 1999-04-07 | 614.6464 |
| 1999-04-14 | 619.6301 |
| 1999-04-21 | 614.6070 |
| 1999-04-28 | 613.0019 |
| 1999-05-05 | 613.9472 |
| 1999-05-12 | 614.6940 |
| 1999-05-19 | 614.7359 |
| 1999-05-26 | 617.5358 |
| 1999-06-02 | 612.2927 |
| 1999-06-09 | 614.0367 |
| 1999-06-16 | 619.8982 |
| 1999-06-23 | 624.4172 |
| 1999-06-30 | 635.1911 |
| 1999-07-07 | 630.8163 |
| 1999-07-14 | 635.0857 |
| 1999-07-21 | 635.3007 |
| 1999-07-28 | 631.2997 |
| 1999-08-04 | 630.2167 |
| 1999-08-11 | 635.3871 |
| 1999-08-18 | 636.3102 |
| 1999-08-25 | 640.8877 |
| 1999-09-01 | 636.3667 |
| 1999-09-08 | 635.3020 |
| 1999-09-15 | 640.2594 |
| 1999-09-22 | 640.8453 |
| 1999-09-29 | 635.7683 |
| 1999-10-06 | 637.2880 |
| 1999-10-13 | 642.3787 |
| 1999-10-20 | 638.9823 |
| 1999-10-27 | 636.1812 |
| 1999-11-03 | 633.4995 |
| 1999-11-10 | 636.4488 |
| 1999-11-17 | 638.4123 |
| 1999-11-24 | 636.5007 |
| 1999-12-01 | 637.0173 |
| 1999-12-08 | 642.3158 |
| 1999-12-15 | 646.1395 |
| 1999-12-22 | 648.7767 |
| 1999-12-29 | 651.7528 |
| 2000-01-05 | 644.7918 |
| 2000-01-12 | 647.3795 |
| 2000-01-19 | 646.0955 |
| 2000-01-26 | 651.3174 |
| 2000-02-02 | 650.5159 |
| 2000-02-09 | 646.7947 |
| 2000-02-16 | 647.6281 |
| 2000-02-23 | 652.1392 |
| 2000-03-01 | 651.9251 |
| 2000-03-08 | 654.8911 |
| 2000-03-15 | 662.1845 |
| 2000-03-22 | 661.9211 |
| 2000-03-29 | 659.0032 |
| 2000-04-05 | 663.3696 |
| 2000-04-12 | 664.6176 |
| 2000-04-19 | 662.6879 |
| 2000-04-26 | 661.1633 |
| 2000-05-03 | 659.6193 |
| 2000-05-10 | 662.9657 |
| 2000-05-17 | 660.6225 |
| 2000-05-24 | 663.5101 |
| 2000-05-31 | 661.9989 |
| 2000-06-07 | 665.5175 |
| 2000-06-14 | 667.0146 |
| 2000-06-21 | 670.0661 |
| 2000-06-28 | 668.4871 |
| 2000-07-05 | 671.3192 |
| 2000-07-12 | 673.5063 |
| 2000-07-19 | 675.6692 |
| 2000-07-26 | 672.5891 |
| 2000-08-02 | 671.3086 |
| 2000-08-09 | 671.8404 |
| 2000-08-16 | 670.9196 |
| 2000-08-23 | 666.6316 |
| 2000-08-30 | 663.1324 |
| 2000-09-06 | 665.5848 |
| 2000-09-13 | 673.2598 |
| 2000-09-20 | 674.8550 |
| 2000-09-27 | 672.0260 |
| 2000-10-04 | 668.2945 |
| 2000-10-11 | 672.1112 |
| 2000-10-18 | 662.5091 |
| 2000-10-25 | 656.8503 |
| 2000-11-01 | 655.0945 |
| 2000-11-08 | 653.7412 |
| 2000-11-15 | 659.7764 |
| 2000-11-22 | 660.3964 |
| 2000-11-29 | 660.6925 |
| 2000-12-06 | 656.1325 |
| 2000-12-13 | 670.7444 |
| 2000-12-20 | 664.0009 |
| 2000-12-27 | 662.3914 |
| 2001-01-03 | 668.6668 |
| 2001-01-10 | 673.9356 |
| 2001-01-17 | 673.5454 |
| 2001-01-24 | 675.4566 |
| 2001-01-31 | 683.0306 |
| 2001-02-07 | 674.6893 |
| 2001-02-14 | 675.8899 |
| 2001-02-21 | 670.3226 |
| 2001-02-28 | 671.4505 |
| 2001-03-07 | 670.1120 |
| 2001-03-14 | 671.4855 |
| 2001-03-21 | 669.7717 |
| 2001-03-28 | 674.0878 |
| 2001-04-04 | 674.6413 |
| 2001-04-11 | 679.1587 |
| 2001-04-18 | 671.7097 |
| 2001-04-25 | 676.3251 |
| 2001-05-02 | 681.2590 |
| 2001-05-09 | 684.5767 |
| 2001-05-16 | 689.0304 |
| 2001-05-23 | 690.4443 |
| 2001-05-30 | 693.6931 |
| 2001-06-06 | 700.8362 |
| 2001-06-13 | 697.5280 |
| 2001-06-20 | 694.5201 |
| 2001-06-27 | 690.0739 |
| 2001-07-04 | 685.7199 |
| 2001-07-11 | 697.5137 |
| 2001-07-18 | 698.6372 |
| 2001-07-25 | 701.4307 |
| 2001-08-01 | 714.1174 |
| 2001-08-08 | 715.6106 |
| 2001-08-15 | 707.3751 |
| 2001-08-22 | 706.6085 |
| 2001-08-29 | 713.3319 |
| 2001-09-05 | 709.8983 |
| 2001-09-12 | 714.2777 |
| 2001-09-19 | 725.9015 |
| 2001-09-26 | 722.3207 |
| 2001-10-03 | 724.3152 |
| 2001-10-10 | 727.5907 |
| 2001-10-17 | 723.3968 |
| 2001-10-24 | 717.1150 |
| 2001-10-31 | 741.0073 |
| 2001-11-07 | 735.8105 |
| 2001-11-14 | 727.4156 |
| 2001-11-21 | 728.0533 |
| 2001-11-28 | 730.2875 |
| 2001-12-05 | 755.5009 |
| 2001-12-12 | 744.2646 |
| 2001-12-19 | 751.5969 |
| 2001-12-26 | 760.4513 |
| 2002-01-02 | 757.0919 |
| 2002-01-09 | 754.6399 |
| 2002-01-16 | 747.9021 |
| 2002-01-23 | 747.2165 |
| 2002-01-30 | 742.5153 |
| 2002-02-06 | 745.2301 |
| 2002-02-13 | 742.5889 |
| 2002-02-20 | 741.1215 |
| 2002-02-27 | 741.9997 |
| 2002-03-06 | 748.2357 |
| 2002-03-13 | 743.7041 |
| 2002-03-20 | 761.5471 |
| 2002-03-27 | 755.8996 |
| 2002-04-03 | 759.0264 |
| 2002-04-10 | 765.8187 |
| 2002-04-17 | 766.9605 |
| 2002-04-24 | 757.1284 |
| 2002-05-01 | 761.3461 |
| 2002-05-08 | 758.0747 |
| 2002-05-15 | 768.4778 |
| 2002-05-22 | 773.6370 |
| 2002-05-29 | 767.8981 |
| 2002-06-05 | 781.1167 |
| 2002-06-12 | 774.4007 |
| 2002-06-19 | 774.6677 |
| 2002-06-26 | 774.9482 |
| 2002-07-03 | 765.7156 |
| 2002-07-10 | 778.5082 |
| 2002-07-17 | 770.9753 |
| 2002-07-24 | 788.1150 |
| 2002-07-31 | 789.9833 |
| 2002-08-07 | 789.7604 |
| 2002-08-14 | 793.4839 |
| 2002-08-21 | 796.6457 |
| 2002-08-28 | 805.4608 |
| 2002-09-04 | 815.3844 |
| 2002-09-11 | 805.7175 |
| 2002-09-18 | 801.6098 |
| 2002-09-25 | 810.2979 |
| 2002-10-02 | 822.7906 |
| 2002-10-09 | 825.3074 |
| 2002-10-16 | 815.7511 |
| 2002-10-23 | 843.0340 |
| 2002-10-30 | 843.3967 |
| 2002-11-06 | 855.3039 |
| 2002-11-13 | 856.2932 |
| 2002-11-20 | 852.0705 |
| 2002-11-27 | 859.5955 |
| 2002-12-04 | 867.1559 |
| 2002-12-11 | 875.7025 |
| 2002-12-18 | 860.2459 |
| 2002-12-25 | 871.7838 |
| 2003-01-01 | 880.0413 |
| 2003-01-08 | 883.4824 |
| 2003-01-15 | 877.4080 |
| 2003-01-22 | 869.1616 |
| 2003-01-29 | 857.1356 |
| 2003-02-05 | 874.6375 |
| 2003-02-12 | 872.7561 |
| 2003-02-19 | 883.7399 |
| 2003-02-26 | 887.5941 |
| 2003-03-05 | 894.2755 |
| 2003-03-12 | 893.7799 |
| 2003-03-19 | 881.7015 |
| 2003-03-26 | 882.6892 |
| 2003-04-02 | 891.0642 |
| 2003-04-09 | 883.2528 |
| 2003-04-16 | 882.1900 |
| 2003-04-23 | 921.1611 |
| 2003-04-30 | 934.0157 |
| 2003-05-07 | 917.6916 |
| 2003-05-14 | 917.7722 |
| 2003-05-21 | 919.4962 |
| 2003-05-28 | 932.4157 |
| 2003-06-04 | 941.4544 |
| 2003-06-11 | 932.7385 |
| 2003-06-18 | 941.0446 |
| 2003-06-25 | 939.8675 |
| 2003-07-02 | 982.6237 |
| 2003-07-09 | 975.8586 |
| 2003-07-16 | 934.4041 |
| 2003-07-23 | 955.8218 |
| 2003-07-30 | 955.6153 |
| 2003-08-06 | 953.4573 |
| 2003-08-13 | 919.7126 |
| 2003-08-20 | 919.7442 |
| 2003-08-27 | 919.2007 |
| 2003-09-03 | 927.4244 |
| 2003-09-10 | 926.7765 |
| 2003-09-17 | 919.0528 |
| 2003-09-24 | 915.9750 |
| 2003-10-01 | 925.9163 |
| 2003-10-08 | 910.2343 |
| 2003-10-15 | 921.0087 |
| 2003-10-22 | 938.0170 |
| 2003-10-29 | 937.6680 |
| 2003-11-05 | 935.3601 |
| 2003-11-12 | 938.8990 |
| 2003-11-19 | 944.2683 |
| 2003-11-26 | 940.5690 |
| 2003-12-03 | 943.5294 |
| 2003-12-10 | 946.6711 |
| 2003-12-17 | 960.1471 |
| 2003-12-24 | 952.9733 |
| 2003-12-31 | 947.8384 |
| 2004-01-07 | 940.8746 |
| 2004-01-14 | 940.4092 |
| 2004-01-21 | 952.5408 |
| 2004-01-28 | 952.8357 |
| 2004-02-04 | 949.9951 |
| 2004-02-11 | 955.5464 |
| 2004-02-18 | 1032.5614 |
| 2004-02-25 | 1025.3530 |
| 2004-03-03 | 1024.5811 |
| 2004-03-10 | 1032.6506 |
| 2004-03-17 | 1035.4509 |
| 2004-03-24 | 1052.7189 |
| 2004-03-31 | 1062.5234 |
| 2004-04-07 | 1038.2103 |
| 2004-04-14 | 1033.3475 |
| 2004-04-21 | 1040.7509 |
| 2004-04-28 | 1035.4212 |
| 2004-05-05 | 1034.4349 |
| 2004-05-12 | 1022.8649 |
| 2004-05-19 | 1008.7246 |
| 2004-05-26 | 1011.7849 |
#2004-06-02|1002.4797
#2004-06-09|1006.9575
#2004-06-16|1014.8969
#2004-06-23|1020.6659
#2004-06-30|1030.2750
#2004-07-07|1020.9935
#2004-07-14|1031.3993
#2004-07-21|1023.5128
#2004-07-28|1005.6336
#2004-08-04|1002.4554
#2004-08-11|1014.4402
#2004-08-18|1024.1414
#2004-08-25|1019.6433
#2004-09-01|1022.2290
#2004-09-08|1030.8899
#2004-09-15|1045.6738
#2004-09-22|1040.2741
#2004-09-29|1035.4558
#2004-10-06|1035.5547
#2004-10-13|1042.8414
#2004-10-20|1032.2315
#2004-10-27|1020.6814
#2004-11-03|1015.2357
#2004-11-10|1010.9840
#2004-11-17|1016.1588
#2004-11-24|1025.2714
#2004-12-01|1034.8681
#2004-12-08|1033.7368
#2004-12-15|1039.0844
#2004-12-22|1059.7604
#2004-12-29|1051.6363
#2005-01-05|1056.2252
#2005-01-12|1056.0854
#2005-01-19|1075.6757
#2005-01-26|1076.8830
#2005-02-02|1078.7299
#2005-02-09|1083.0243
#2005-02-16|1084.5544
#2005-02-23|1091.4034
#2005-03-02|1088.2947
#2005-03-09|1091.1631
#2005-03-16|1100.7186
#2005-03-23|1101.7341
#2005-03-30|1085.4116
#2005-04-06|1089.2754
#2005-04-13|1086.6577
#2005-04-20|1100.5676
#2005-04-27|1093.2474
#2005-05-04|1102.5150
#2005-05-11|1115.3022
#2005-05-18|1112.8744
#2005-05-25|1119.1905
#2005-06-01|1118.7321
#2005-06-08|1119.8520
#2005-06-15|1049.1756
#2005-06-22|1100.2570
#2005-06-29|1103.1556
#2005-07-06|1090.2866
#2005-07-13|1103.7581
#2005-07-20|1101.9066
#2005-07-27|1097.9712
#2005-08-03|1094.3944
#2005-08-10|1090.4575
#2005-08-17|1092.9868
#2005-08-24|1089.1867
#2005-08-31|1078.3403
#2005-09-07|1074.5475
#2005-09-14|1074.7655
#2005-09-21|1091.5185
#2005-09-28|1097.3323
#2005-10-05|1097.8002
#2005-10-12|1095.4501
#2005-10-19|1094.9019
#2005-10-26|1077.1410
#2005-11-02|1055.9599
#2005-11-09|1052.4370
#2005-11-16|1063.7956
#2005-11-23|1061.5398
#2005-11-30|1061.0782
#2005-12-07|1070.5242
#2005-12-14|1074.6293
#2005-12-21|1076.8529
#2005-12-28|1077.1794
#2006-01-04|1068.9722
#2006-01-11|1074.6711
#2006-01-18|1087.2661
#2006-01-25|1093.9082
#2006-02-01|1092.8264
#2006-02-08|1090.9231
#2006-02-15|1103.3392
#2006-02-22|1108.8515
#2006-03-01|1109.3792
#2006-03-08|1099.2569
#2006-03-15|1106.7021
#2006-03-22|1108.7633
#2006-03-29|1099.9521
#2006-04-05|1108.9882
#2006-04-12|1149.9327
#2006-04-19|1150.9240
#2006-04-26|1137.7352
#2006-05-03|1143.1549
#2006-05-10|1134.8334
#2006-05-17|1141.8779
#2006-05-24|1146.4478
#2006-05-31|1143.9848
#2006-06-07|1138.6989
#2006-06-14|1153.3377
#2006-06-21|1147.5603
#2006-06-28|1140.4063
#2006-07-05|1140.7844
#2006-07-12|1152.8708
#2006-07-19|1159.9541
#2006-07-26|1157.9455
#2006-08-02|1155.5404
#2006-08-09|1156.3746
#2006-08-16|1155.7890
#2006-08-23|1161.6641
#2006-08-30|1160.2772
#2006-09-06|1161.8589
#2006-09-13|1151.0398
#2006-09-20|1153.3997
#2006-09-27|1125.8286
#2006-10-04|1171.7164
#2006-10-11|1181.4289
#2006-10-18|1179.7687
#2006-10-25|1168.7379
#2006-11-01|1189.3551
#2006-11-08|1179.2968
#2006-11-15|1168.1899
#2006-11-22|1175.9987
#2006-11-29|1172.7061
#2006-12-06|1176.4992
#2006-12-13|1184.8149
#2006-12-20|1190.8907
#2006-12-27|1189.4964
#2007-01-03|1186.8248
#2007-01-10|1190.4228
#2007-01-17|1183.4763
#2007-01-24|1178.5781
#2007-01-31|1193.1176
#2007-02-07|1190.8194
#2007-02-14|1184.7042
#2007-02-21|1183.4423
#2007-02-28|1199.9813
#2007-03-07|1196.7406
#2007-03-14|1197.5320
#2007-03-21|1187.4602
#2007-03-28|1199.6292
#2007-04-04|1203.0872
#2007-04-11|1202.0816
#2007-04-18|1198.9497
#2007-04-25|1190.6804
#2007-05-02|1182.4541
#2007-05-09|1183.7298
#2007-05-16|1183.1385
#2007-05-23|1189.8039
#2007-05-30|1192.6164
#2007-06-06|1177.5659
#2007-06-13|1184.8419
#2007-06-20|1187.5956
#2007-06-27|1193.5108
#2007-07-04|1187.0821
#2007-07-11|1184.6922
#2007-07-18|1192.2332
#2007-07-25|1197.7187
#2007-08-01|1190.8492
#2007-08-08|1193.0984
#2007-08-15|1199.5216
#2007-08-22|1215.4618
#2007-08-29|1224.8412
#2007-09-05|1229.2238
#2007-09-12|1239.0189
#2007-09-19|1216.2126
#2007-09-26|1218.6570
#2007-10-03|1224.9557
#2007-10-10|1223.6164
#2007-10-17|1205.9859
#2007-10-24|1207.5676
#2007-10-31|1206.2181
#2007-11-07|1204.8708
#2007-11-14|1219.3713
#2007-11-21|1225.9500
#2007-11-28|1230.9320
#2007-12-05|1233.0427
#2007-12-12|1237.1481
#2007-12-19|1228.1590
#2007-12-26|1217.7090
#2008-01-02|1222.6998
#2008-01-09|1220.6399
#2008-01-16|1201.0768
#2008-01-23|1199.7541
#2008-01-30|1198.7062
#2008-02-06|1202.7296
#2008-02-13|1210.7049
#2008-02-20|1207.0449
#2008-02-27|1207.6179
#2008-03-05|1206.0332
#2008-03-12|1217.2328
#2008-03-19|1222.0307
#2008-03-26|1226.9367
#2008-04-02|1224.2126
#2008-04-09|1225.7753
#2008-04-16|1210.1727
#2008-04-23|1235.9843
#2008-04-30|1240.6874
#2008-05-07|1240.1742
#2008-05-14|1239.1459
#2008-05-21|1239.5859
#2008-05-28|1246.3035
#2008-06-04|1262.3899
#2008-06-11|1259.4506
#2008-06-18|1262.4460
#2008-06-25|1264.3676
#2008-07-02|1262.2663
#2008-07-09|1260.4408
#2008-07-16|1256.5987
#2008-07-23|1242.9003
#2008-07-30|1248.7828
#2008-08-06|1237.9969
#2008-08-13|1245.6109
#2008-08-20|1243.9284
#2008-08-27|1247.7854
#2008-09-03|1234.7542
#2008-09-10|1239.9211
#2008-09-17|1244.5772
#2008-09-24|1317.3622
#2008-10-01|1402.2632
#2008-10-08|1385.4367
#2008-10-15|1379.4604
#2008-10-22|1448.1193
#2008-10-29|1437.1807
#2008-11-05|1408.7516
#2008-11-12|1398.1615
#2008-11-19|1352.9778
#2008-11-26|1357.2607
#2008-12-03|1361.1047
#2008-12-10|1331.8936
#2008-12-17|1316.9116
#2008-12-24|1334.6173
#2008-12-31|1322.6623
#2009-01-07|1322.6780
#2009-01-14|1360.4979
#2009-01-21|1367.2639
#2009-01-28|1370.0058
#2009-02-04|1376.8365
#2009-02-11|1361.0051
#2009-02-18|1377.6822
#2009-02-25|1365.4530
#2009-03-04|1378.5322
#2009-03-11|1382.7437
#2009-03-18|1382.7474
#2009-03-25|1378.6233
#2009-04-01|1377.4059
#2009-04-08|1371.3677
#2009-04-15|1370.7020
#2009-04-22|1371.7065
#2009-04-29|1378.6160
#2009-05-06|1397.4491
#2009-05-13|1393.9870
#2009-05-20|1404.2291
#2009-05-27|1401.8504
#2009-06-03|1425.2092
#2009-06-10|1421.2415
#2009-06-17|1463.0210
#2009-06-24|1463.5643
#2009-07-01|1456.8234
#2009-07-08|1463.6769
#2009-07-15|1453.0247
#2009-07-22|1443.7146
#2009-07-29|1438.8425
#2009-08-05|1460.8869
#2009-08-12|1477.6045
#2009-08-19|1467.2272
#2009-08-26|1463.4516
#2009-09-02|1466.5004
#2009-09-09|1466.2188
#2009-09-16|1480.1072
#2009-09-23|1494.4419
#2009-09-30|1460.1922
#2009-10-07|1450.2433
#2009-10-14|1463.2138
#2009-10-21|1484.9808
#2009-10-28|1467.3350
#2009-11-04|1483.8192
#2009-11-11|1484.9915
#2009-11-18|1488.3063
#2009-11-25|1484.6376
#2009-12-02|1495.3286
#2009-12-09|1515.7680
#2009-12-16|1528.1862
#2009-12-23|1539.4020
#2009-12-30|1547.1911
#2010-01-06|1544.8270
#2010-01-13|1532.6954
#2010-01-20|1538.1616
#2010-01-27|1546.0848
#2010-02-03|1551.6395
#2010-02-10|1557.2575
#2010-02-17|1555.9096
#2010-02-24|1548.4218
#2010-03-03|1544.1973
#2010-03-10|1543.9765
#2010-03-17|1545.2096
#2010-03-24|1549.9494
#2010-03-31|1531.1073
#2010-04-07|1529.9237
#2010-04-14|1537.6199
#2010-04-21|1543.7403
#2010-04-28|1535.8520
#2010-05-05|1531.7641
#2010-05-12|1529.0545
#2010-05-19|1525.6742
#2010-05-26|1513.0032
#2010-06-02|1505.4939
#2010-06-09|1516.4098
#2010-06-16|1511.6805
#2010-06-23|1519.3189
#2010-06-30|1523.5000
#2010-07-07|1526.2849
#2010-07-14|1554.0708
#2010-07-21|1582.0288
#2010-07-28|1580.2980
#2010-08-04|1585.5878
#2010-08-11|1593.8083
#2010-08-18|1584.0543
#2010-08-25|1581.3943
#2010-09-01|1594.5605
#2010-09-08|1593.2887
#2010-09-15|1603.2043
#2010-09-22|1612.3967
#2010-09-29|1600.4529
#2010-10-06|1619.5538
#2010-10-13|1621.6697
#2010-10-20|1620.1346
#2010-10-27|1625.8003
#2010-11-03|1629.8898
#2010-11-10|1626.3175
#2010-11-17|1633.1748
#2010-11-24|1625.8823
#2010-12-01|1624.5010
#2010-12-08|1618.1101
#2010-12-15|1585.0933
#2010-12-22|1588.9632
#2010-12-29|1590.1465
#2011-01-05|1594.3509
#2011-01-12|1598.2595
#2011-01-19|1599.1287
#2011-01-26|1595.9141
#2011-02-02|1573.4800
#2011-02-09|1580.6205
#2011-02-16|1580.4458
#2011-02-23|1580.7424
#2011-03-02|1574.6546
#2011-03-09|1582.9927
#2011-03-16|1587.9738
#2011-03-23|1587.5789
#2011-03-30|1589.1940
#2011-04-06|1592.8040
#2011-04-13|1605.1724
#2011-04-20|1600.2724
#2011-04-27|1597.0811
#2011-05-04|1594.1812
#2011-05-11|1593.2367
#2011-05-18|1584.1755
#2011-05-25|1589.2351
#2011-06-01|1592.9980
#2011-06-08|1600.4081
#2011-06-15|1594.4877
#2011-06-22|1580.3636
#2011-06-29|1572.7817
#2011-07-06|1577.4782
#2011-07-13|1590.4347
#2011-07-20|1584.8588
#2011-07-27|1582.6555
#2011-08-03|1581.7717
#2011-08-10|1590.8867
#2011-08-17|1603.9841
#2011-08-24|1608.6901
#2011-08-31|1608.8457
#2011-09-07|1613.5069
#2011-09-14|1621.8805
#2011-09-21|1622.9744
#2011-09-28|1620.7593
#2011-10-05|1616.2154
#2011-10-12|1624.0227
#2011-10-19|1627.6732
#2011-10-26|1637.8457
#2011-11-02|1641.5741
#2011-11-09|1626.5942
#2011-11-16|1630.7861
#2011-11-23|1646.1613
#2011-11-30|1644.5165
#2011-12-07|1630.5911
#2011-12-14|1640.6395
#2011-12-21|1633.0476
#2011-12-28|1637.8830
#2012-01-04|1656.1224
#2012-01-11|1667.1602
#2012-01-18|1646.6319
#2012-01-25|1656.3647
#2012-02-01|1652.7460
#2012-02-08|1663.6093
#2012-02-15|1682.1362
#2012-02-22|1685.4242
#2012-02-29|1696.3105
#2012-03-07|1680.4121
#2012-03-14|1682.2524
#2012-03-21|1680.6480
#2012-03-28|1682.5654
#2012-04-04|1703.8749
#2012-04-11|1703.2868
#2012-04-18|1688.5901
#2012-04-25|1683.8491
#2012-05-02|1683.7837
#2012-05-09|1689.4129
#2012-05-16|1690.2872
#2012-05-23|1705.4586
#2012-05-30|1706.1634
#2012-06-06|1705.4117
#2012-06-13|1704.9959
#2012-06-20|1703.8327
#2012-06-27|1731.1114
#2012-07-04|1743.6449
#2012-07-11|1752.4710
#2012-07-18|1744.4461
#2012-07-25|1749.5173
#2012-08-01|1751.6241
#2012-08-08|1749.1521
#2012-08-15|1745.8353
#2012-08-22|1749.4522
#2012-08-29|1747.7537
#2012-09-05|1756.3498
#2012-09-12|1752.1293
#2012-09-19|1750.3483
#2012-09-26|1757.9359
#2012-10-03|1758.9036
#2012-10-10|1755.6224
#2012-10-17|1753.3541
#2012-10-24|1757.0767
#2012-10-31|1762.1922
#2012-11-07|1775.5920
#2012-11-14|1786.3484
#2012-11-21|1789.0113
#2012-11-28|1786.7101
#2012-12-05|1801.3760
#2012-12-12|1807.1041
#2012-12-19|1814.0387
#2012-12-26|1814.8273
#2013-01-02|1799.3776
#2013-01-09|1793.8068
#2013-01-16|1794.4394
#2013-01-23|1799.8203
#2013-01-30|1801.4166
#2013-02-06|1796.6888
#2013-02-13|1797.4697
#2013-02-20|1790.7408
#2013-02-27|1789.3429
#2013-03-06|1788.7766
#2013-03-13|1791.0123
#2013-03-20|1783.5389
#2013-03-27|1785.0543
#2013-04-03|1824.0224
#2013-04-10|1821.4534
#2013-04-17|1822.1808
#2013-04-24|1823.8367
#2013-05-01|1824.8715
#2013-05-08|1816.5767
#2013-05-15|1817.4786
#2013-05-22|1818.8653
#2013-05-29|1810.1609
#2013-06-05|1822.1916
#2013-06-12|1815.8346
#2013-06-19|1816.6836
#2013-06-26|1811.2435
#2013-07-03|1799.8704
#2013-07-10|1789.7125
#2013-07-17|1789.8622
#2013-07-24|1789.6010
#2013-07-31|1793.8664
#2013-08-07|1782.5873
#2013-08-14|1785.9706
#2013-08-21|1772.8593
#2013-08-28|1770.8683
#2013-09-04|1755.2429
#2013-09-11|1761.5370
#2013-09-18|1769.0128
#2013-09-25|1763.1748
#2013-10-02|1764.8996
#2013-10-09|1773.1693
#2013-10-16|1772.1023
#2013-10-23|1770.6617
#2013-10-30|1768.7248
#2013-11-06|1773.7349
#2013-11-13|1776.7748
#2013-11-20|1784.0634
#2013-11-27|1786.9139
#2013-12-04|1779.2348
#2013-12-11|1785.9036
#2013-12-18|1792.1072
#2013-12-25|1792.9753
#2014-01-01|1796.9288
#2014-01-08|1798.5897
#2014-01-15|1798.2777
#2014-01-22|1799.8890
#2014-01-29|1802.1088
#2014-02-05|1813.1172
#2014-02-12|1813.0344
#2014-02-19|1816.4968
#2014-02-26|1826.2559
#2014-03-05|1831.6094
#2014-03-12|1839.2172
#2014-03-19|1834.8147
#2014-03-26|1845.8105
#2014-04-02|1838.5282
#2014-04-09|1845.2862
#2014-04-16|1843.7975
#2014-04-23|1849.1176
#2014-04-30|1844.6728
#2014-05-07|1843.4673
#2014-05-14|1860.5249
#2014-05-21|1863.0967
#2014-05-28|1871.0603
#2014-06-04|1868.2640
#2014-06-11|1874.9257
#2014-06-18|1880.6752
#2014-06-25|1880.6429
#2014-07-02|1901.8638
#2014-07-09|1904.2686
#2014-07-16|1900.0765
#2014-07-23|1904.2775
#2014-07-30|1904.9663
#2014-08-06|1909.1121
#2014-08-13|1910.4431
#2014-08-20|1905.5186
#2014-08-27|1911.4983
#2014-09-03|1916.5429
#2014-09-10|1928.6740
#2014-09-17|1931.7114
#2014-09-24|1943.3733
#2014-10-01|1944.8995
#2014-10-08|1949.0480
#2014-10-15|1949.8738
#2014-10-22|1940.3715
#2014-10-29|1942.2115
#2014-11-05|1951.8038
#2014-11-12|1961.1747
#2014-11-19|1964.1854
#2014-11-26|1977.9964
#2014-12-03|1987.6436
#2014-12-10|1996.5093
#2014-12-17|1997.4804
#2014-12-24|2004.0018
#2014-12-31|2011.0367
#2015-01-07|2017.3638
#2015-01-14|2026.9564
#2015-01-21|2030.2653
#2015-01-28|2036.7585
#2015-02-04|2055.6660
#2015-02-11|2059.8693
#2015-02-18|2061.1608
#2015-02-25|2063.9125
#2015-03-04|2068.8405
#2015-03-11|2062.6886
#2015-03-18|2062.9506
#2015-03-25|2068.0364
#2015-04-01|2063.9576
#2015-04-08|2064.2629
#2015-04-15|2067.8094
#2015-04-22|2078.1555
#2015-04-29|2082.2212
#2015-05-06|2093.2885
#2015-05-13|2091.8473
#2015-05-20|2093.7456
#2015-05-27|2098.5684
#2015-06-03|2098.7604
#2015-06-10|2101.6976
#2015-06-17|2109.2541
#2015-06-24|2104.2719
#2015-07-01|2090.5710
#2015-07-08|2086.1194
#2015-07-15|2091.0423
#2015-07-22|2090.9038
#2015-07-29|2089.5937
#2015-08-05|2097.1244
#2015-08-12|2098.4695
#2015-08-19|2103.5735
#2015-08-26|2090.7928
#2015-09-02|2094.7036
#2015-09-09|2097.7744
#2015-09-16|2081.2789
#2015-09-23|2082.1825
#2015-09-30|2091.0337
#2015-10-07|2088.6175
#2015-10-14|2097.1573
#2015-10-21|2097.1540
#2015-10-28|2101.6767
#2015-11-04|2113.2228
#2015-11-11|2112.9200
#2015-11-18|2119.1037
#2015-11-25|2119.0629
#2015-12-02|2120.8364
#2015-12-09|2125.6606
#2015-12-16|2129.4105
#2015-12-23|2125.2889
#2015-12-30|2121.9664
#2016-01-06|2125.5458
#2016-01-13|2123.5324
#2016-01-20|2131.5208
#2016-01-27|2133.4394
#2016-02-03|2145.2254
#2016-02-10|2144.6362
#2016-02-17|2135.6409
#2016-02-24|2139.8219
#2016-03-02|2144.1172
#2016-03-09|2143.8089
#2016-03-16|2141.2197
#2016-03-23|2145.3478
#2016-03-30|2141.1579
#2016-04-06|2148.2641
#2016-04-13|2159.5085
#2016-04-20|2156.3138
#2016-04-27|2164.6963
#2016-05-04|2174.9594
#2016-05-11|2178.5869
#2016-05-18|2177.5468
#2016-05-25|2174.7221
#2016-06-01|2183.1714
#2016-06-08|2191.6971
#2016-06-15|2190.3771
#2016-06-22|2194.2309
#2016-06-29|2198.1204
#2016-07-06|2208.1530
#2016-07-13|2219.1647
#2016-07-20|2223.8028
#2016-07-27|2232.8486
#2016-08-03|2230.7557
#2016-08-10|2236.6013
#2016-08-17|2235.2546
#2016-08-24|2245.8928
#2016-08-31|2253.4197
#2016-09-07|2258.0197
#2016-09-14|2268.4599
#2016-09-21|2272.9008
#2016-09-28|2278.4172
#2016-10-05|2279.6638
#2016-10-12|2280.2422
#2016-10-19|2293.0733
#2016-10-26|2300.1659
#2016-11-02|2302.8698
#2016-11-09|2294.4792
#2016-11-16|2290.9545
#2016-11-23|2279.2952
#2016-11-30|2281.8662
#2016-12-07|2268.7290
#2016-12-14|2279.6811
#2016-12-21|2274.5023
#2016-12-28|2278.9361
#2017-01-04|2287.0425
#2017-01-11|2284.6686
#2017-01-18|2283.6705
#2017-01-25|2294.2623
#2017-02-01|2292.2482
#2017-02-08|2300.2273
#2017-02-15|2307.8477
#2017-02-22|2312.8492
#2017-03-01|2311.2962
#2017-03-08|2307.4590
#2017-03-15|2316.3430
#2017-03-22|2316.4383
#2017-03-29|2309.7535
#2017-04-05|2322.8242
#2017-04-12|2317.0218
#2017-04-19|2313.1672
#2017-04-26|2306.1178
#2017-05-03|2309.4707
#2017-05-10|2317.6121
#2017-05-17|2330.5320
#2017-05-24|2332.5148
#2017-05-31|2335.1506
#2017-06-07|2322.7594
#2017-06-14|2326.4261
#2017-06-21|2314.5496
#2017-06-28|2311.6111
#2017-07-05|2312.2061
#2017-07-12|2317.7961
#2017-07-19|2323.0223
#2017-07-26|2321.2242
#2017-08-02|2325.1548
#2017-08-09|2320.1300
#2017-08-16|2319.5238
#2017-08-23|2325.7034
#2017-08-30|2319.9956
#2017-09-06|2318.7019
#2017-09-13|2312.3185
#2017-09-20|2332.2323
#2017-09-27|2337.5678
#2017-10-04|2336.9658
#2017-10-11|2342.8357
#2017-10-18|2340.6217
#2017-10-25|2337.8804
#2017-11-01|2336.4946
#2017-11-08|2340.8486
#2017-11-15|2337.1209
#2017-11-22|2341.7082
#2017-11-29|2338.5773
#2017-12-06|2347.5801
#2017-12-13|2342.3744
#2017-12-20|2340.2962
#2017-12-27|2347.5210
#2018-01-03|2347.1601
#2018-01-10|2341.2406
#2018-01-17|2341.2379
#2018-01-24|2335.9077
#2018-01-31|2335.9131
#2018-02-07|2320.0814
#2018-02-14|2327.2682
#2018-02-21|2324.1672
#2018-02-28|2325.6438
#2018-03-07|2315.6127
#2018-03-14|2321.5301
#2018-03-21|2314.6389
#2018-03-28|2304.2666
#2018-04-04|2295.2345
#2018-04-11|2288.8880
#2018-04-18|2288.5175
#2018-04-25|2278.4167
#2018-05-02|2278.2569
#2018-05-09|2285.2159
#2018-05-16|2289.8662
#2018-05-23|2302.8676
#2018-05-30|2309.8756
#2018-06-06|2305.3198
#2018-06-13|2314.8579
#2018-06-20|2320.3836
#2018-06-27|2333.2398
#2018-07-04|2328.2477
#2018-07-11|2337.6575
#2018-07-18|2338.0890
#2018-07-25|2341.8812
#2018-08-01|2328.7532
#2018-08-08|2335.1118
#2018-08-15|2337.6482
#2018-08-22|2339.6571
#2018-08-29|2337.5192
#2018-09-05|2330.4033
#2018-09-12|2336.7932
#2018-09-19|2337.4565
#2018-09-26|2334.0591
#2018-10-03|2335.4224
#2018-10-10|2334.1886
#2018-10-17|2335.1502
#2018-10-24|2337.0049
#2018-10-31|2324.1712
#2018-11-07|2326.1207
#2018-11-14|2344.4215
#2018-11-21|2355.1529
#2018-11-28|2358.2275
#2018-12-05|2361.7126
#2018-12-12|2381.1892
#2018-12-19|2398.0348
#2018-12-26|2402.1611
#2019-01-02|2417.7157
#2019-01-09|2421.8368
#2019-01-16|2433.8799
#2019-01-23|2427.4875
#2019-01-30|2423.0799
#2019-02-06|2432.1998
#2019-02-13|2437.6354
#2019-02-20|2438.5596
#2019-02-27|2436.4266
#2019-03-06|2433.8148
#2019-03-13|2452.8970
#2019-03-20|2455.1009
#2019-03-27|2459.8006
#2019-04-03|2465.0513
#2019-04-10|2478.6739
#2019-04-17|2489.5345
#2019-04-24|2496.6086
#2019-05-01|2486.5268
#2019-05-08|2500.5245
#2019-05-15|2499.8701
#2019-05-22|2496.1035
#2019-05-29|2502.1309
#2019-06-05|2511.8392
#2019-06-12|2517.6418
#2019-06-19|2538.7975
#2019-06-26|2546.1297
#2019-07-03|2553.7016
#2019-07-10|2557.7347
#2019-07-17|2546.8014
#2019-07-24|2560.0677
#2019-07-31|2563.9993
#2019-08-07|2569.5660
#2019-08-14|2578.9552
#2019-08-21|2584.8034
#2019-08-28|2609.1460
#2019-09-04|2621.8682
#2019-09-11|2642.6734
#2019-09-18|2667.8308
#2019-09-25|2662.3751
#2019-10-02|2667.8915
#2019-10-09|2663.2331
#2019-10-16|2659.6097
#2019-10-23|2667.3815
#2019-10-30|2668.2883
#2019-11-06|2677.6717
#2019-11-13|2708.1529
#2019-11-20|2701.1822
#2019-11-27|2705.0570
#2019-12-04|2712.1174
#2019-12-11|2712.1915
#2019-12-18|2678.6348
#2019-12-25|2679.4503
#2020-01-01|2672.4258
#2020-01-08|2669.7310
#2020-01-15|2695.8405
#2020-01-22|2695.4893
#2020-01-29|2704.0343
#2020-02-05|2712.0007
#2020-02-12|2699.1594
#2020-02-19|2721.5830
#2020-02-26|2739.9818
#2020-03-04|2788.5634
#2020-03-11|2803.7306
#2020-03-18|2806.0292
#2020-03-25|2853.0521
#2020-04-01|2840.5758
#2020-04-08|2817.6509
#2020-04-15|2810.3675
#2020-04-22|2823.2237
#2020-04-29|2843.9693
#2020-05-06|2842.0232
#2020-05-13|2828.2962
#2020-05-20|2854.1223
#2020-05-27|2868.1740
#2020-06-03|2895.4492
#2020-06-10|2923.2123
#2020-06-17|2960.2289
#2020-06-24|2983.0845
#2020-07-01|3013.8540
#2020-07-08|3031.9703
#2020-07-15|3069.1015
#2020-07-22|3085.1182
#2020-07-29|3096.1711
#2020-08-05|3121.5503
#2020-08-12|3102.4405
#2020-08-19|3130.5697
#2020-08-26|3148.4337
#2020-09-02|3192.3866
#2020-09-09|3193.5789
#2020-09-16|3194.8002
#2020-09-23|3197.4078
#2020-09-30|3205.3008
#2020-10-07|3226.8306
#2020-10-14|3243.6981
#2020-10-21|3253.5477
#2020-10-28|3283.3388
#2020-11-04|3320.5603
#2020-11-11|3315.4744
#2020-11-18|3348.0992
#2020-11-25|3360.0978
#2020-12-02|3376.2114
#2020-12-09|3363.5194
#2020-12-16|3367.7723
#2020-12-23|3374.8853
#2020-12-30|3384.1401
#2021-01-06|3401.3836
#2021-01-13|3400.9141
#2021-01-20|3415.2534
#2021-01-27|3452.8388
#2021-02-03|3459.0294
#2021-02-10|3467.3955
#2021-02-17|3484.9281
#2021-02-24|3504.7879
#2021-03-03|3536.6228
#2021-03-10|3543.0563
#2021-03-17|3569.4754
#2021-03-24|3591.3646
#2021-03-31|3602.9071
#2021-04-07|3614.3301
#2021-04-14|3648.6656
#2021-04-21|3667.6243
#2021-04-28|3682.6634
#2021-05-05|3701.5943
#2021-05-12|3706.8466
#2021-05-19|3727.7326
#2021-05-26|3740.9325
#2021-06-02|3755.5639
#2021-06-09|3758.6949
#2021-06-16|3755.8920
#2021-06-23|3755.1092
#2021-06-30|3767.0935
#2021-07-07|3781.0144
#2021-07-14|3782.6968
#2021-07-21|3779.8816
#2021-07-28|3790.6328
#2021-08-04|3801.0139
#2021-08-11|3791.7937
#2021-08-18|3817.1165
#2021-08-25|3821.2762
#2021-09-01|3842.1265
#2021-09-08|3836.0342
#2021-09-15|3854.3428
#2021-09-22|3870.2060
#2021-09-29|3899.1944
#2021-10-06|3921.5998
#2021-10-13|3937.4292
#2021-10-20|3968.0452
#2021-10-27|3977.0692
#2021-11-03|3995.1102
#2021-11-10|3999.8641
#2021-11-17|4007.9810
#2021-11-24|4023.8313
#2021-12-01|4028.3973
#2021-12-08|4016.7845
#2021-12-15|4037.9095
#2021-12-22|4057.2456
#2021-12-29|4058.4059
#2022-01-05|4124.0239
#2022-01-12|4118.7895
#2022-01-19|4121.3209
#2022-01-26|4114.5481
#2022-02-02|4135.3828
#2022-02-09|4134.6623
#2022-02-16|4132.1762
#2022-02-23|4145.5481
#2022-03-02|4143.9917
#2022-03-09|4132.3755
#2022-03-16|4124.4014
#2022-03-23|4136.7960
#2022-03-30|4138.6825
#2022-04-06|4136.9550
#2022-04-13|4139.5595
#2022-04-20|4121.1179
#2022-04-27|4118.4709
#2022-05-04|4102.4512
#2022-05-11|4104.0303
#2022-05-18|4106.1431
#2022-05-25|4111.8125
#2022-06-01|4088.7557
#2022-06-08|4084.7234
#2022-06-15|4050.1687
#2022-06-22|4040.7004
#2022-06-29|4046.8229
#2022-07-06|4054.5553
#2022-07-13|4049.5238
#2022-07-20|4033.1819
#2022-07-27|4042.2958
#2022-08-03|4034.9894
#2022-08-10|4022.0800
#2022-08-17|4013.9134
#2022-08-24|3991.4311
#2022-08-31|3973.3694
#2022-09-07|3975.2512
#2022-09-14|3957.5926
#2022-09-21|3937.8638
#2022-09-28|3919.8742
#2022-10-05|3905.0365
#2022-10-12|3889.0203
#2022-10-19|3882.8351
#2022-10-26|3876.8412
#2022-11-02|3864.6980
#2022-11-09|3855.0912
#2022-11-16|3857.8154
#2022-11-23|3851.2228
#2022-11-30|3848.9929
#2022-12-07|3862.4786
#2022-12-14|3851.2328
#2022-12-21|3832.9752
#2022-12-28|3829.3571
#2023-01-04|3827.2781
#2023-01-11|3839.7507
#2023-01-18|3845.5016
#2023-01-25|3842.7649
#2023-02-01|3842.9452
#2023-02-08|3834.5165
#2023-02-15|3826.2699
#2023-02-22|3817.4536
#2023-03-01|3801.6287
#2023-03-08|3795.3378
#2023-03-15|3789.2282
#2023-03-22|3760.4250
#2023-03-29|3738.3830
#2023-04-05|3758.8664
#2023-04-12|3740.3202
#2023-04-19|3742.0031
#2023-04-26|3753.2789
#2023-05-03|3742.6688
#2023-05-10|3729.3574
#2023-05-17|3703.6444
#2023-05-24|3698.2955
#2023-05-31|3691.7971
#2023-06-07|3682.8255
#2023-06-14|3686.6182
#2023-06-21|3685.6323
#2023-06-28|3683.3933
#2023-07-05|3670.6963
#2023-07-12|3672.7559
#2023-07-19|3683.9788
#2023-07-26|3670.9795
#2023-08-02|3645.9054
#2023-08-09|3639.1378
#2023-08-16|3630.3620
#2023-08-23|3636.3346
#2023-08-30|3622.3562
#2023-09-06|3615.1770
#2023-09-13|3616.9601
#2023-09-20|3622.8265
#2023-09-27|3616.2867
#2023-10-04|3592.7558
#2023-10-11|3595.0716
#2023-10-18|3584.0768
#2023-10-25|3588.1300
#2023-11-01|3602.7208
#2023-11-08|3615.6071
#2023-11-15|3607.1252
#2023-11-22|3602.2237
#2023-11-29|3603.4665
#2023-12-06|3612.4022
#2023-12-13|3631.6554
#2023-12-20|3664.8005
#2023-12-27|3675.0096
#2024-01-03|3677.9920
#2024-01-10|3678.3398
#2024-01-17|3681.4576
#2024-01-24|3687.0239
#2024-01-31|3667.7263
#2024-02-07|3669.4164
#2024-02-14|3687.5949
#2024-02-21|3675.5657
#2024-02-28|3694.8493
#2024-03-06|3734.2026
#2024-03-13|3788.9531
#2024-03-20|3792.6285
#2024-03-27|3805.0659
#2024-04-03|3780.7374
#2024-04-10|3744.5438
#2024-04-17|3730.3484
#2024-04-24|3725.2804
#2024-05-01|3720.0503
#2024-05-08|3732.5150
#2024-05-15|3759.7041
#2024-05-22|3750.3927
#2024-05-29|3743.1995
#2024-06-05|3774.6071
#2024-06-12|3775.4869
#2024-06-19|3809.1570
#2024-06-26|3819.2960
#2024-07-03|3821.8340
#2024-07-10|3826.0148
#2024-07-17|3833.7749
#2024-07-24|3828.5545
#2024-07-31|3835.6423
#2024-08-07|3838.9138
#2024-08-14|3869.0095
#2024-08-21|3866.2806
#2024-08-28|3865.3910
#2024-09-04|3870.2580
#2024-09-11|3882.8499
#2024-09-18|3884.6866
#2024-09-25|3899.1640
#2024-10-02|3911.0549
#2024-10-09|3922.1264
#2024-10-16|3918.3845
#2024-10-23|3918.6753
#2024-10-30|3915.4479
#2024-11-06|3919.5682
#2024-11-13|3923.3387
#2024-11-20|3916.2665
#2024-11-27|3925.5585
#2024-12-04|3923.5388
#2024-12-11|3921.6014
#2024-12-18|3908.9819
#2024-12-25|3909.3247
#2025-01-01|3924.9941
#2025-01-08|3925.6909
#2025-01-15|3915.0609
#2025-01-22|3915.5841
#2025-01-29|3915.7124
#2025-02-05|3919.9374
#2025-02-12|3911.3116
#2025-02-19|3921.5183
#2025-02-26|3938.1352
#2025-03-05|3935.8006
#2025-03-12|3932.0933
#2025-03-19|3955.5144
#2025-03-26|3969.8503
#2025-04-02|3985.9383
#2025-04-09|4003.5215
#2025-04-16|4032.4097
#2025-04-23|4038.4922
#2025-04-30|4058.7236
#2025-05-07|4053.9011
#2025-05-14|4050.0532
#2025-05-21|4046.4584
#2025-05-28|4055.3593
#2025-06-04|4058.2671
#2025-06-11|4072.1474
#2025-06-18|4075.1314
#2025-06-25|4071.0765
#2025-07-02|4078.2233
#2025-07-09|4083.0116
#2025-07-16|4085.9637
#2025-07-23|4100.0757
#2025-07-30|4109.2994
#2025-08-06|4117.9944
#2025-08-13|4131.5347
#2025-08-20|4112.1891
#2025-08-27|4152.8941
#2025-09-03|4131.1974
#2025-09-10|4146.5654
#2025-09-17|4139.1000
#2025-09-24|4150.1313
#2025-10-01|4145.6868
#2025-10-08|4146.0046
#2025-10-15|4149.9878
#2025-10-22|4159.8777
#2025-10-29|4150.3507
#2025-11-05|4147.3587
#2025-11-12|4146.3453
#2025-11-19|4151.5521
#2025-11-26|4146.8748
#2025-12-03|4122.8618
#2025-12-10|4106.3255
#2025-12-17|4101.9888
#2025-12-24|4109.1445
#2025-12-31|4104.1448
#2026-01-07|4126.3585
#2026-01-14|4150.9613
#2026-01-21|4168.2486
#2026-01-28|4179.4188
#2026-02-04|4170.6387
#2026-02-11|4185.6982
#2026-02-18|4190.3287
#2026-02-25|4187.6644
#2026-03-04|4188.3539
#2026-03-11|4189.1970
#2026-03-18|4188.2477
#2026-03-25|4188.1838
#2026-04-01|4186.5684
#2026-04-08|4197.4082
#2026-04-15|4197.3290
#2026-04-22|4184.2154
#2026-04-29|4174.9728
#2026-05-06|4185.6150
#2026-05-13|4190.8406
#2026-05-20|4194.8221
#2026-05-27|4211.7452
#2026-06-03|4214.3031
#2026-06-10|4228.4086
#2026-06-17|4234.0727
#2026-06-24|4239.2345
#2026-07-01|4230.9869
#2026-07-08|4240.8072
#2026-07-15|4289.4356
#2026-07-22|4279.1524
#2026-07-29|4286.6128
#2026-08-05|4284.5315
#2026-08-12|4263.4728
#2026-08-19|4258.4311
#2026-08-26|4248.3805