Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 255.2927 |
| 1985-04-10 | 252.4649 |
| 1985-04-17 | 257.2817 |
| 1985-04-24 | 257.8540 |
| 1985-05-01 | 254.2851 |
| 1985-05-08 | 256.0004 |
| 1985-05-15 | 257.6834 |
| 1985-05-22 | 259.3320 |
| 1985-05-29 | 261.2704 |
| 1985-06-05 | 261.0130 |
| 1985-06-12 | 261.2666 |
| 1985-06-19 | 262.4601 |
| 1985-06-26 | 263.7576 |
| 1985-07-03 | 264.4115 |
| 1985-07-10 | 263.5460 |
| 1985-07-17 | 260.7337 |
| 1985-07-24 | 260.7939 |
| 1985-07-31 | 259.5732 |
| 1985-08-07 | 258.2480 |
| 1985-08-14 | 260.8770 |
| 1985-08-21 | 260.4927 |
| 1985-08-28 | 261.2880 |
| 1985-09-04 | 259.6594 |
| 1985-09-11 | 261.6279 |
| 1985-09-18 | 261.7923 |
| 1985-09-25 | 265.5024 |
| 1985-10-02 | 261.9585 |
| 1985-10-09 | 262.8095 |
| 1985-10-16 | 262.2957 |
| 1985-10-23 | 262.1918 |
| 1985-10-30 | 261.2020 |
| 1985-11-06 | 265.3429 |
| 1985-11-13 | 265.6441 |
| 1985-11-20 | 267.2380 |
| 1985-11-27 | 270.1476 |
| 1985-12-04 | 269.4041 |
| 1985-12-11 | 270.7858 |
| 1985-12-18 | 276.9002 |
| 1985-12-25 | 279.0477 |
| 1986-01-01 | 285.8377 |
| 1986-01-08 | 285.3441 |
| 1986-01-15 | 285.8056 |
| 1986-01-22 | 285.4965 |
| 1986-01-29 | 286.2733 |
| 1986-02-05 | 284.3610 |
| 1986-02-12 | 284.2951 |
| 1986-02-19 | 284.0494 |
| 1986-02-26 | 285.3737 |
| 1986-03-05 | 282.3161 |
| 1986-03-12 | 283.7835 |
| 1986-03-19 | 283.4224 |
| 1986-03-26 | 285.7005 |
| 1986-04-02 | 283.5102 |
| 1986-04-09 | 286.6344 |
| 1986-04-16 | 285.3261 |
| 1986-04-23 | 285.1964 |
| 1986-04-30 | 286.0655 |
| 1986-05-07 | 286.1138 |
| 1986-05-14 | 286.3945 |
| 1986-05-21 | 285.6359 |
| 1986-05-28 | 287.2451 |
| 1986-06-04 | 287.2859 |
| 1986-06-11 | 287.7424 |
| 1986-06-18 | 288.9184 |
| 1986-06-25 | 292.1588 |
| 1986-07-02 | 293.2026 |
| 1986-07-09 | 294.3718 |
| 1986-07-16 | 299.1869 |
| 1986-07-23 | 301.8118 |
| 1986-07-30 | 301.4368 |
| 1986-08-06 | 303.8991 |
| 1986-08-13 | 301.1983 |
| 1986-08-20 | 300.8652 |
| 1986-08-27 | 306.1161 |
| 1986-09-03 | 309.8451 |
| 1986-09-10 | 309.2959 |
| 1986-09-17 | 310.5287 |
| 1986-09-24 | 308.7935 |
| 1986-10-01 | 310.3743 |
| 1986-10-08 | 308.9451 |
| 1986-10-15 | 307.6045 |
| 1986-10-22 | 307.3654 |
| 1986-10-29 | 309.4736 |
| 1986-11-05 | 309.9551 |
| 1986-11-12 | 311.2560 |
| 1986-11-19 | 309.4968 |
| 1986-11-26 | 312.0198 |
| 1986-12-03 | 313.3532 |
| 1986-12-10 | 314.6212 |
| 1986-12-17 | 312.5800 |
| 1986-12-24 | 317.7854 |
| 1986-12-31 | 316.6765 |
| 1987-01-07 | 316.0408 |
| 1987-01-14 | 316.1894 |
| 1987-01-21 | 314.4405 |
| 1987-01-28 | 315.1347 |
| 1987-02-04 | 314.3154 |
| 1987-02-11 | 313.3965 |
| 1987-02-18 | 313.7196 |
| 1987-02-25 | 315.1985 |
| 1987-03-04 | 315.9523 |
| 1987-03-11 | 317.2384 |
| 1987-03-18 | 317.3869 |
| 1987-03-25 | 319.1533 |
| 1987-04-01 | 319.4719 |
| 1987-04-08 | 318.6407 |
| 1987-04-15 | 319.9980 |
| 1987-04-22 | 321.3617 |
| 1987-04-29 | 322.8457 |
| 1987-05-06 | 322.1779 |
| 1987-05-13 | 321.8604 |
| 1987-05-20 | 321.9336 |
| 1987-05-27 | 323.4652 |
| 1987-06-03 | 323.1771 |
| 1987-06-10 | 323.9319 |
| 1987-06-17 | 323.7593 |
| 1987-06-24 | 323.5532 |
| 1987-07-01 | 322.9536 |
| 1987-07-08 | 324.4715 |
| 1987-07-15 | 325.9700 |
| 1987-07-22 | 325.6726 |
| 1987-07-29 | 325.3430 |
| 1987-08-05 | 328.1508 |
| 1987-08-12 | 326.8898 |
| 1987-08-19 | 326.5890 |
| 1987-08-26 | 326.2170 |
| 1987-09-02 | 324.4169 |
| 1987-09-09 | 328.0877 |
| 1987-09-16 | 327.2873 |
| 1987-09-23 | 328.8897 |
| 1987-09-30 | 327.8731 |
| 1987-10-07 | 324.8319 |
| 1987-10-14 | 325.2479 |
| 1987-10-21 | 326.5996 |
| 1987-10-28 | 328.3486 |
| 1987-11-04 | 327.0255 |
| 1987-11-11 | 326.9319 |
| 1987-11-18 | 328.5662 |
| 1987-11-25 | 329.1211 |
| 1987-12-02 | 327.5350 |
| 1987-12-09 | 330.2513 |
| 1987-12-16 | 331.3598 |
| 1987-12-23 | 333.0408 |
| 1987-12-30 | 336.0009 |
| 1988-01-06 | 333.7655 |
| 1988-01-13 | 334.1688 |
| 1988-01-20 | 334.7694 |
| 1988-01-27 | 335.0804 |
| 1988-02-03 | 334.0685 |
| 1988-02-10 | 334.2552 |
| 1988-02-17 | 333.9508 |
| 1988-02-24 | 334.4888 |
| 1988-03-02 | 334.9909 |
| 1988-03-09 | 336.9314 |
| 1988-03-16 | 338.5448 |
| 1988-03-23 | 339.1934 |
| 1988-03-30 | 340.6740 |
| 1988-04-06 | 339.8477 |
| 1988-04-13 | 340.0854 |
| 1988-04-20 | 343.2337 |
| 1988-04-27 | 342.5130 |
| 1988-05-04 | 342.0030 |
| 1988-05-11 | 343.0245 |
| 1988-05-18 | 341.8278 |
| 1988-05-25 | 345.6266 |
| 1988-06-01 | 345.0530 |
| 1988-06-08 | 347.7168 |
| 1988-06-15 | 349.1336 |
| 1988-06-22 | 346.3936 |
| 1988-06-29 | 347.4027 |
| 1988-07-06 | 346.4012 |
| 1988-07-13 | 345.8569 |
| 1988-07-20 | 346.2418 |
| 1988-07-27 | 347.3508 |
| 1988-08-03 | 346.1282 |
| 1988-08-10 | 344.8688 |
| 1988-08-17 | 343.7124 |
| 1988-08-24 | 345.3578 |
| 1988-08-31 | 344.2798 |
| 1988-09-07 | 342.5418 |
| 1988-09-14 | 344.3742 |
| 1988-09-21 | 345.6540 |
| 1988-09-28 | 347.9620 |
| 1988-10-05 | 345.6339 |
| 1988-10-12 | 346.2815 |
| 1988-10-19 | 345.3791 |
| 1988-10-26 | 347.3716 |
| 1988-11-02 | 344.4092 |
| 1988-11-09 | 344.2631 |
| 1988-11-16 | 347.3010 |
| 1988-11-23 | 348.2575 |
| 1988-11-30 | 348.9969 |
| 1988-12-07 | 349.0895 |
| 1988-12-14 | 349.2066 |
| 1988-12-21 | 349.6929 |
| 1988-12-28 | 349.4297 |
| 1989-01-04 | 346.3617 |
| 1989-01-11 | 348.0807 |
| 1989-01-18 | 347.9327 |
| 1989-01-25 | 347.7874 |
| 1989-02-01 | 345.2468 |
| 1989-02-08 | 344.8804 |
| 1989-02-15 | 346.0250 |
| 1989-02-22 | 344.3801 |
| 1989-03-01 | 345.3864 |
| 1989-03-08 | 344.8369 |
| 1989-03-15 | 347.6669 |
| 1989-03-22 | 349.5909 |
| 1989-03-29 | 352.2465 |
| 1989-04-05 | 351.0239 |
| 1989-04-12 | 350.0281 |
| 1989-04-19 | 351.1378 |
| 1989-04-26 | 351.3496 |
| 1989-05-03 | 350.6303 |
| 1989-05-10 | 351.5205 |
| 1989-05-17 | 352.6498 |
| 1989-05-24 | 356.4399 |
| 1989-05-31 | 354.5534 |
| 1989-06-07 | 353.1664 |
| 1989-06-14 | 354.4807 |
| 1989-06-21 | 355.9782 |
| 1989-06-28 | 358.8693 |
| 1989-07-05 | 357.2767 |
| 1989-07-12 | 356.3606 |
| 1989-07-19 | 355.3265 |
| 1989-07-26 | 357.6443 |
| 1989-08-02 | 353.6453 |
| 1989-08-09 | 356.8357 |
| 1989-08-16 | 355.5142 |
| 1989-08-23 | 357.9016 |
| 1989-08-30 | 356.5974 |
| 1989-09-06 | 354.3152 |
| 1989-09-13 | 354.9516 |
| 1989-09-20 | 356.8255 |
| 1989-09-27 | 359.0687 |
| 1989-10-04 | 358.1817 |
| 1989-10-11 | 361.2780 |
| 1989-10-18 | 364.4378 |
| 1989-10-25 | 366.1712 |
| 1989-11-01 | 366.2729 |
| 1989-11-08 | 365.7456 |
| 1989-11-15 | 366.6004 |
| 1989-11-22 | 366.7058 |
| 1989-11-29 | 365.3582 |
| 1989-12-06 | 367.7842 |
| 1989-12-13 | 371.5621 |
| 1989-12-20 | 369.3629 |
| 1989-12-27 | 368.8897 |
| 1990-01-03 | 370.8701 |
| 1990-01-10 | 374.4723 |
| 1990-01-17 | 375.5028 |
| 1990-01-24 | 378.9291 |
| 1990-01-31 | 381.3240 |
| 1990-02-07 | 380.7438 |
| 1990-02-14 | 380.5631 |
| 1990-02-21 | 381.3244 |
| 1990-02-28 | 382.4257 |
| 1990-03-07 | 382.3674 |
| 1990-03-14 | 383.4012 |
| 1990-03-21 | 382.6143 |
| 1990-03-28 | 381.9497 |
| 1990-04-04 | 380.6630 |
| 1990-04-11 | 381.3957 |
| 1990-04-18 | 382.3266 |
| 1990-04-25 | 384.5395 |
| 1990-05-02 | 384.1667 |
| 1990-05-09 | 383.2526 |
| 1990-05-16 | 384.3875 |
| 1990-05-23 | 386.1861 |
| 1990-05-30 | 386.2234 |
| 1990-06-06 | 387.9899 |
| 1990-06-13 | 389.2440 |
| 1990-06-20 | 391.0085 |
| 1990-06-27 | 390.5361 |
| 1990-07-04 | 389.8343 |
| 1990-07-11 | 391.5939 |
| 1990-07-18 | 393.5591 |
| 1990-07-25 | 392.7510 |
| 1990-08-01 | 393.1608 |
| 1990-08-08 | 391.2221 |
| 1990-08-15 | 393.5750 |
| 1990-08-22 | 393.3266 |
| 1990-08-29 | 396.5204 |
| 1990-09-05 | 394.1054 |
| 1990-09-12 | 395.1092 |
| 1990-09-19 | 398.5652 |
| 1990-09-26 | 393.2900 |
| 1990-10-03 | 394.0014 |
| 1990-10-10 | 395.1723 |
| 1990-10-17 | 395.7884 |
| 1990-10-24 | 395.5889 |
| 1990-10-31 | 396.2761 |
| 1990-11-07 | 395.6284 |
| 1990-11-14 | 394.9049 |
| 1990-11-21 | 394.7043 |
| 1990-11-28 | 393.4478 |
| 1990-12-05 | 392.8876 |
| 1990-12-12 | 394.5417 |
| 1990-12-19 | 393.1067 |
| 1990-12-26 | 397.4160 |
| 1991-01-02 | 392.7316 |
| 1991-01-09 | 395.3372 |
| 1991-01-16 | 395.0218 |
| 1991-01-23 | 397.5390 |
| 1991-01-30 | 396.3849 |
| 1991-02-06 | 396.6650 |
| 1991-02-13 | 398.9425 |
| 1991-02-20 | 399.3310 |
| 1991-02-27 | 400.3363 |
| 1991-03-06 | 402.9289 |
| 1991-03-13 | 405.0412 |
| 1991-03-20 | 407.5121 |
| 1991-03-27 | 407.8684 |
| 1991-04-03 | 411.0420 |
| 1991-04-10 | 408.4203 |
| 1991-04-17 | 410.1902 |
| 1991-04-24 | 410.4790 |
| 1991-05-01 | 413.0140 |
| 1991-05-08 | 412.3224 |
| 1991-05-15 | 413.5374 |
| 1991-05-22 | 412.1665 |
| 1991-05-29 | 413.7843 |
| 1991-06-05 | 413.3744 |
| 1991-06-12 | 416.7516 |
| 1991-06-19 | 416.6282 |
| 1991-06-26 | 420.5308 |
| 1991-07-03 | 420.3391 |
| 1991-07-10 | 421.3941 |
| 1991-07-17 | 421.2409 |
| 1991-07-24 | 421.7725 |
| 1991-07-31 | 424.5964 |
| 1991-08-07 | 422.7438 |
| 1991-08-14 | 422.5041 |
| 1991-08-21 | 424.6943 |
| 1991-08-28 | 425.2601 |
| 1991-09-04 | 427.7374 |
| 1991-09-11 | 431.0258 |
| 1991-09-18 | 432.4251 |
| 1991-09-25 | 433.1234 |
| 1991-10-02 | 435.0814 |
| 1991-10-09 | 437.5724 |
| 1991-10-16 | 438.3573 |
| 1991-10-23 | 439.5927 |
| 1991-10-30 | 441.7709 |
| 1991-11-06 | 443.0785 |
| 1991-11-13 | 444.7502 |
| 1991-11-20 | 445.6931 |
| 1991-11-27 | 447.7505 |
| 1991-12-04 | 448.0508 |
| 1991-12-11 | 450.9450 |
| 1991-12-18 | 452.3390 |
| 1991-12-25 | 456.0536 |
| 1992-01-01 | 455.4364 |
| 1992-01-08 | 454.5778 |
| 1992-01-15 | 455.8377 |
| 1992-01-22 | 458.4786 |
| 1992-01-29 | 458.2344 |
| 1992-02-05 | 462.8960 |
| 1992-02-12 | 461.4725 |
| 1992-02-19 | 461.0558 |
| 1992-02-26 | 461.0661 |
| 1992-03-04 | 463.2023 |
| 1992-03-11 | 465.1283 |
| 1992-03-18 | 464.7378 |
| 1992-03-25 | 469.1572 |
| 1992-04-01 | 464.5290 |
| 1992-04-08 | 465.0633 |
| 1992-04-15 | 468.3769 |
| 1992-04-22 | 468.2335 |
| 1992-04-29 | 466.5967 |
| 1992-05-06 | 470.8356 |
| 1992-05-13 | 472.0675 |
| 1992-05-20 | 468.6578 |
| 1992-05-27 | 470.3050 |
| 1992-06-03 | 470.7726 |
| 1992-06-10 | 474.5127 |
| 1992-06-17 | 473.9078 |
| 1992-06-24 | 476.7670 |
| 1992-07-01 | 477.9243 |
| 1992-07-08 | 479.6948 |
| 1992-07-15 | 481.5429 |
| 1992-07-22 | 483.5702 |
| 1992-07-29 | 479.7533 |
| 1992-08-05 | 487.1503 |
| 1992-08-12 | 488.1420 |
| 1992-08-19 | 489.2486 |
| 1992-08-26 | 490.2164 |
| 1992-09-02 | 490.4720 |
| 1992-09-09 | 489.1346 |
| 1992-09-16 | 487.7285 |
| 1992-09-23 | 490.3943 |
| 1992-09-30 | 495.2174 |
| 1992-10-07 | 493.3919 |
| 1992-10-14 | 495.2934 |
| 1992-10-21 | 495.1308 |
| 1992-10-28 | 495.4025 |
| 1992-11-04 | 496.4787 |
| 1992-11-11 | 498.5912 |
| 1992-11-18 | 498.7089 |
| 1992-11-25 | 499.3340 |
| 1992-12-02 | 501.2873 |
| 1992-12-09 | 500.9505 |
| 1992-12-16 | 500.8303 |
| 1992-12-23 | 503.6085 |
| 1992-12-30 | 505.7604 |
| 1993-01-06 | 500.0281 |
| 1993-01-13 | 498.9919 |
| 1993-01-20 | 497.4846 |
| 1993-01-27 | 499.1725 |
| 1993-02-03 | 506.9162 |
| 1993-02-10 | 505.1892 |
| 1993-02-17 | 506.2033 |
| 1993-02-24 | 507.0404 |
| 1993-03-03 | 509.7321 |
| 1993-03-10 | 510.7009 |
| 1993-03-17 | 514.0127 |
| 1993-03-24 | 516.5628 |
| 1993-03-31 | 517.8066 |
| 1993-04-07 | 517.3010 |
| 1993-04-14 | 519.3030 |
| 1993-04-21 | 521.7223 |
| 1993-04-28 | 523.3551 |
| 1993-05-05 | 522.3484 |
| 1993-05-12 | 521.2413 |
| 1993-05-19 | 521.5106 |
| 1993-05-26 | 521.2754 |
| 1993-06-02 | 528.5494 |
| 1993-06-09 | 529.2793 |
| 1993-06-16 | 528.6369 |
| 1993-06-23 | 533.4645 |
| 1993-06-30 | 528.8405 |
| 1993-07-07 | 536.0104 |
| 1993-07-14 | 536.1397 |
| 1993-07-21 | 534.7290 |
| 1993-07-28 | 531.6980 |
| 1993-08-04 | 537.1345 |
| 1993-08-11 | 537.1245 |
| 1993-08-18 | 537.2168 |
| 1993-08-25 | 533.1261 |
| 1993-09-01 | 533.8899 |
| 1993-09-08 | 535.4750 |
| 1993-09-15 | 537.6288 |
| 1993-09-22 | 540.1696 |
| 1993-09-29 | 536.9702 |
| 1993-10-06 | 539.8450 |
| 1993-10-13 | 540.5067 |
| 1993-10-20 | 538.2377 |
| 1993-10-27 | 534.3855 |
| 1993-11-03 | 535.1604 |
| 1993-11-10 | 540.3000 |
| 1993-11-17 | 532.9253 |
| 1993-11-24 | 536.0567 |
| 1993-12-01 | 536.8936 |
| 1993-12-08 | 537.4115 |
| 1993-12-15 | 539.6187 |
| 1993-12-22 | 541.6993 |
| 1993-12-29 | 540.9750 |
| 1994-01-05 | 545.8760 |
| 1994-01-12 | 546.0487 |
| 1994-01-19 | 544.2399 |
| 1994-01-26 | 539.3898 |
| 1994-02-02 | 539.4203 |
| 1994-02-09 | 538.9248 |
| 1994-02-16 | 540.4711 |
| 1994-02-23 | 539.5405 |
| 1994-03-02 | 548.4155 |
| 1994-03-09 | 550.4512 |
| 1994-03-16 | 550.7255 |
| 1994-03-23 | 552.5000 |
| 1994-03-30 | 555.9893 |
| 1994-04-06 | 558.5401 |
| 1994-04-13 | 556.6627 |
| 1994-04-20 | 555.6905 |
| 1994-04-27 | 553.3015 |
| 1994-05-04 | 553.0149 |
| 1994-05-11 | 553.0701 |
| 1994-05-18 | 550.2493 |
| 1994-05-25 | 551.4941 |
| 1994-06-01 | 550.6294 |
| 1994-06-08 | 548.6604 |
| 1994-06-15 | 553.0215 |
| 1994-06-22 | 551.8269 |
| 1994-06-29 | 554.2014 |
| 1994-07-06 | 558.0615 |
| 1994-07-13 | 557.0241 |
| 1994-07-20 | 553.3930 |
| 1994-07-27 | 556.7951 |
| 1994-08-03 | 551.6700 |
| 1994-08-10 | 551.5944 |
| 1994-08-17 | 550.2186 |
| 1994-08-24 | 549.4759 |
| 1994-08-31 | 550.5825 |
| 1994-09-07 | 545.8739 |
| 1994-09-14 | 550.7681 |
| 1994-09-21 | 548.8227 |
| 1994-09-28 | 543.5194 |
| 1994-10-05 | 538.2334 |
| 1994-10-12 | 539.3733 |
| 1994-10-19 | 538.9514 |
| 1994-10-26 | 539.7145 |
| 1994-11-02 | 539.5579 |
| 1994-11-09 | 535.6783 |
| 1994-11-16 | 537.1262 |
| 1994-11-23 | 533.6969 |
| 1994-11-30 | 535.3514 |
| 1994-12-07 | 534.9413 |
| 1994-12-14 | 538.3154 |
| 1994-12-21 | 537.7186 |
| 1994-12-28 | 537.5314 |
| 1995-01-04 | 536.9055 |
| 1995-01-11 | 539.5329 |
| 1995-01-18 | 537.1979 |
| 1995-01-25 | 535.4129 |
| 1995-02-01 | 531.8686 |
| 1995-02-08 | 528.1325 |
| 1995-02-15 | 527.1802 |
| 1995-02-22 | 526.9406 |
| 1995-03-01 | 521.8750 |
| 1995-03-08 | 521.7587 |
| 1995-03-15 | 524.9731 |
| 1995-03-22 | 520.6969 |
| 1995-03-29 | 518.2780 |
| 1995-04-05 | 518.5481 |
| 1995-04-12 | 518.1516 |
| 1995-04-19 | 519.1591 |
| 1995-04-26 | 519.4392 |
| 1995-05-03 | 518.6587 |
| 1995-05-10 | 517.0008 |
| 1995-05-17 | 517.5840 |
| 1995-05-24 | 524.3340 |
| 1995-05-31 | 522.4099 |
| 1995-06-07 | 522.2411 |
| 1995-06-14 | 524.7298 |
| 1995-06-21 | 524.6559 |
| 1995-06-28 | 523.9701 |
| 1995-07-05 | 521.2903 |
| 1995-07-12 | 520.9614 |
| 1995-07-19 | 521.5085 |
| 1995-07-26 | 520.9895 |
| 1995-08-02 | 519.4478 |
| 1995-08-09 | 522.2309 |
| 1995-08-16 | 520.9341 |
| 1995-08-23 | 525.5644 |
| 1995-08-30 | 522.4657 |
| 1995-09-06 | 521.4164 |
| 1995-09-13 | 522.8813 |
| 1995-09-20 | 524.2849 |
| 1995-09-27 | 525.4074 |
| 1995-10-04 | 522.2826 |
| 1995-10-11 | 521.9544 |
| 1995-10-18 | 519.1411 |
| 1995-10-25 | 522.3851 |
| 1995-11-01 | 519.3365 |
| 1995-11-08 | 519.6917 |
| 1995-11-15 | 520.6135 |
| 1995-11-22 | 520.8374 |
| 1995-11-29 | 519.4577 |
| 1995-12-06 | 516.4326 |
| 1995-12-13 | 518.7955 |
| 1995-12-20 | 520.9407 |
| 1995-12-27 | 520.1088 |
| 1996-01-03 | 514.3525 |
| 1996-01-10 | 515.0960 |
| 1996-01-17 | 514.4783 |
| 1996-01-24 | 515.5249 |
| 1996-01-31 | 514.7543 |
| 1996-02-07 | 514.8742 |
| 1996-02-14 | 515.2533 |
| 1996-02-21 | 516.0023 |
| 1996-02-28 | 515.7524 |
| 1996-03-06 | 510.3541 |
| 1996-03-13 | 512.8985 |
| 1996-03-20 | 513.4543 |
| 1996-03-27 | 516.3931 |
| 1996-04-03 | 505.6734 |
| 1996-04-10 | 509.2061 |
| 1996-04-17 | 509.2100 |
| 1996-04-24 | 511.1765 |
| 1996-05-01 | 510.1098 |
| 1996-05-08 | 513.6137 |
| 1996-05-15 | 513.4972 |
| 1996-05-22 | 510.5968 |
| 1996-05-29 | 508.7310 |
| 1996-06-05 | 505.7167 |
| 1996-06-12 | 506.8128 |
| 1996-06-19 | 507.2782 |
| 1996-06-26 | 510.8439 |
| 1996-07-03 | 508.9881 |
| 1996-07-10 | 510.1301 |
| 1996-07-17 | 505.7675 |
| 1996-07-24 | 507.3414 |
| 1996-07-31 | 503.8771 |
| 1996-08-07 | 506.0973 |
| 1996-08-14 | 506.3992 |
| 1996-08-21 | 500.0904 |
| 1996-08-28 | 500.1818 |
| 1996-09-04 | 501.2762 |
| 1996-09-11 | 502.7513 |
| 1996-09-18 | 502.3601 |
| 1996-09-25 | 503.1937 |
| 1996-10-02 | 513.9475 |
| 1996-10-09 | 511.5158 |
| 1996-10-16 | 511.2417 |
| 1996-10-23 | 502.5440 |
| 1996-10-30 | 505.5444 |
| 1996-11-06 | 505.5780 |
| 1996-11-13 | 504.3780 |
| 1996-11-20 | 504.7614 |
| 1996-11-27 | 505.3618 |
| 1996-12-04 | 502.5827 |
| 1996-12-11 | 503.4049 |
| 1996-12-18 | 497.2963 |
| 1996-12-25 | 498.8633 |
| 1997-01-01 | 499.8634 |
| 1997-01-08 | 504.4585 |
| 1997-01-15 | 498.2973 |
| 1997-01-22 | 505.2872 |
| 1997-01-29 | 504.9177 |
| 1997-02-05 | 502.9651 |
| 1997-02-12 | 503.0618 |
| 1997-02-19 | 500.0759 |
| 1997-02-26 | 500.4478 |
| 1997-03-05 | 502.7774 |
| 1997-03-12 | 507.3297 |
| 1997-03-19 | 507.5438 |
| 1997-03-26 | 509.3884 |
| 1997-04-02 | 512.4947 |
| 1997-04-09 | 512.8482 |
| 1997-04-16 | 516.8451 |
| 1997-04-23 | 519.4421 |
| 1997-04-30 | 516.5660 |
| 1997-05-07 | 515.5306 |
| 1997-05-14 | 515.2662 |
| 1997-05-21 | 513.7830 |
| 1997-05-28 | 514.3652 |
| 1997-06-04 | 510.9933 |
| 1997-06-11 | 514.8320 |
| 1997-06-18 | 517.4444 |
| 1997-06-25 | 518.6619 |
| 1997-07-02 | 521.4374 |
| 1997-07-09 | 520.8860 |
| 1997-07-16 | 522.3432 |
| 1997-07-23 | 522.1438 |
| 1997-07-30 | 520.8864 |
| 1997-08-06 | 518.3148 |
| 1997-08-13 | 516.4830 |
| 1997-08-20 | 515.7719 |
| 1997-08-27 | 517.0215 |
| 1997-09-03 | 517.0964 |
| 1997-09-10 | 522.3859 |
| 1997-09-17 | 521.1685 |
| 1997-09-24 | 532.4104 |
| 1997-10-01 | 529.7056 |
| 1997-10-08 | 532.9319 |
| 1997-10-15 | 529.9505 |
| 1997-10-22 | 537.8900 |
| 1997-10-29 | 537.7905 |
| 1997-11-05 | 538.1693 |
| 1997-11-12 | 543.2347 |
| 1997-11-19 | 540.5972 |
| 1997-11-26 | 542.9510 |
| 1997-12-03 | 544.8899 |
| 1997-12-10 | 544.3287 |
| 1997-12-17 | 548.7246 |
| 1997-12-24 | 551.8731 |
| 1997-12-31 | 556.6333 |
| 1998-01-07 | 563.3051 |
| 1998-01-14 | 565.1165 |
| 1998-01-21 | 568.2841 |
| 1998-01-28 | 563.0714 |
| 1998-02-04 | 567.8780 |
| 1998-02-11 | 564.7325 |
| 1998-02-18 | 568.9882 |
| 1998-02-25 | 571.4134 |
| 1998-03-04 | 575.4419 |
| 1998-03-11 | 574.4334 |
| 1998-03-18 | 582.6915 |
| 1998-03-25 | 574.4265 |
| 1998-04-01 | 575.1135 |
| 1998-04-08 | 569.9701 |
| 1998-04-15 | 569.3389 |
| 1998-04-22 | 566.1129 |
| 1998-04-29 | 570.5422 |
| 1998-05-06 | 576.4747 |
| 1998-05-13 | 575.5507 |
| 1998-05-20 | 576.7148 |
| 1998-05-27 | 575.0455 |
| 1998-06-03 | 575.0175 |
| 1998-06-10 | 568.8937 |
| 1998-06-17 | 564.6140 |
| 1998-06-24 | 564.8002 |
| 1998-07-01 | 565.9797 |
| 1998-07-08 | 567.1290 |
| 1998-07-15 | 572.0162 |
| 1998-07-22 | 569.4611 |
| 1998-07-29 | 565.6674 |
| 1998-08-05 | 564.2795 |
| 1998-08-12 | 566.6909 |
| 1998-08-19 | 572.8514 |
| 1998-08-26 | 575.1035 |
| 1998-09-02 | 579.3011 |
| 1998-09-09 | 578.5945 |
| 1998-09-16 | 577.4956 |
| 1998-09-23 | 580.8442 |
| 1998-09-30 | 585.5477 |
| 1998-10-07 | 576.9854 |
| 1998-10-14 | 586.3146 |
| 1998-10-21 | 598.7361 |
| 1998-10-28 | 602.7796 |
| 1998-11-04 | 605.4758 |
| 1998-11-11 | 606.4402 |
| 1998-11-18 | 607.9699 |
| 1998-11-25 | 612.0105 |
| 1998-12-02 | 611.3739 |
| 1998-12-09 | 612.9732 |
| 1998-12-16 | 609.7995 |
| 1998-12-23 | 617.6329 |
| 1998-12-30 | 617.3973 |
| 1999-01-06 | 612.3656 |
| 1999-01-13 | 614.4473 |
| 1999-01-20 | 609.6330 |
| 1999-01-27 | 608.7425 |
| 1999-02-03 | 604.5484 |
| 1999-02-10 | 605.8053 |
| 1999-02-17 | 605.6494 |
| 1999-02-24 | 605.7768 |
| 1999-03-03 | 610.5371 |
| 1999-03-10 | 610.1136 |
| 1999-03-17 | 608.0569 |
| 1999-03-24 | 616.5844 |
| 1999-03-31 | 619.2156 |
| 1999-04-07 | 614.6489 |
| 1999-04-14 | 619.6326 |
| 1999-04-21 | 614.6096 |
| 1999-04-28 | 613.0045 |
| 1999-05-05 | 613.9498 |
| 1999-05-12 | 614.6966 |
| 1999-05-19 | 614.7385 |
| 1999-05-26 | 617.5383 |
| 1999-06-02 | 612.2953 |
| 1999-06-09 | 614.0392 |
| 1999-06-16 | 619.9008 |
| 1999-06-23 | 624.4199 |
| 1999-06-30 | 635.1937 |
| 1999-07-07 | 630.8189 |
| 1999-07-14 | 635.0883 |
| 1999-07-21 | 635.3033 |
| 1999-07-28 | 631.3023 |
| 1999-08-04 | 630.2193 |
| 1999-08-11 | 635.3897 |
| 1999-08-18 | 636.3128 |
| 1999-08-25 | 640.8903 |
| 1999-09-01 | 636.3692 |
| 1999-09-08 | 635.3046 |
| 1999-09-15 | 640.2620 |
| 1999-09-22 | 640.8479 |
| 1999-09-29 | 635.7709 |
| 1999-10-06 | 637.2907 |
| 1999-10-13 | 642.3813 |
| 1999-10-20 | 638.9850 |
| 1999-10-27 | 636.1838 |
| 1999-11-03 | 633.5021 |
| 1999-11-10 | 636.4514 |
| 1999-11-17 | 638.4148 |
| 1999-11-24 | 636.5032 |
| 1999-12-01 | 637.0198 |
| 1999-12-08 | 642.3184 |
| 1999-12-15 | 646.1421 |
| 1999-12-22 | 648.7794 |
| 1999-12-29 | 651.7554 |
| 2000-01-05 | 644.7944 |
| 2000-01-12 | 647.3821 |
| 2000-01-19 | 646.0981 |
| 2000-01-26 | 651.3201 |
| 2000-02-02 | 650.5184 |
| 2000-02-09 | 646.7972 |
| 2000-02-16 | 647.6306 |
| 2000-02-23 | 652.1417 |
| 2000-03-01 | 651.9276 |
| 2000-03-08 | 654.8936 |
| 2000-03-15 | 662.1871 |
| 2000-03-22 | 661.9236 |
| 2000-03-29 | 659.0058 |
| 2000-04-05 | 663.3721 |
| 2000-04-12 | 664.6201 |
| 2000-04-19 | 662.6905 |
| 2000-04-26 | 661.1659 |
| 2000-05-03 | 659.6219 |
| 2000-05-10 | 662.9683 |
| 2000-05-17 | 660.6250 |
| 2000-05-24 | 663.5127 |
| 2000-05-31 | 662.0014 |
| 2000-06-07 | 665.5199 |
| 2000-06-14 | 667.0170 |
| 2000-06-21 | 670.0686 |
| 2000-06-28 | 668.4897 |
| 2000-07-05 | 671.3217 |
| 2000-07-12 | 673.5088 |
| 2000-07-19 | 675.6718 |
| 2000-07-26 | 672.5915 |
| 2000-08-02 | 671.3110 |
| 2000-08-09 | 671.8429 |
| 2000-08-16 | 670.9221 |
| 2000-08-23 | 666.6341 |
| 2000-08-30 | 663.1349 |
| 2000-09-06 | 665.5873 |
| 2000-09-13 | 673.2623 |
| 2000-09-20 | 674.8575 |
| 2000-09-27 | 672.0285 |
| 2000-10-04 | 668.2970 |
| 2000-10-11 | 672.1138 |
| 2000-10-18 | 662.5116 |
| 2000-10-25 | 656.8528 |
| 2000-11-01 | 655.0970 |
| 2000-11-08 | 653.7436 |
| 2000-11-15 | 659.7789 |
| 2000-11-22 | 660.3988 |
| 2000-11-29 | 660.6948 |
| 2000-12-06 | 656.1349 |
| 2000-12-13 | 670.7468 |
| 2000-12-20 | 664.0033 |
| 2000-12-27 | 662.3938 |
| 2001-01-03 | 668.6692 |
| 2001-01-10 | 673.9380 |
| 2001-01-17 | 673.5478 |
| 2001-01-24 | 675.4590 |
| 2001-01-31 | 683.0330 |
| 2001-02-07 | 674.6916 |
| 2001-02-14 | 675.8921 |
| 2001-02-21 | 670.3249 |
| 2001-02-28 | 671.4528 |
| 2001-03-07 | 670.1143 |
| 2001-03-14 | 671.4877 |
| 2001-03-21 | 669.7739 |
| 2001-03-28 | 674.0901 |
| 2001-04-04 | 674.6435 |
| 2001-04-11 | 679.1608 |
| 2001-04-18 | 671.7119 |
| 2001-04-25 | 676.3273 |
| 2001-05-02 | 681.2612 |
| 2001-05-09 | 684.5789 |
| 2001-05-16 | 689.0325 |
| 2001-05-23 | 690.4465 |
| 2001-05-30 | 693.6952 |
| 2001-06-06 | 700.8383 |
| 2001-06-13 | 697.5301 |
| 2001-06-20 | 694.5223 |
| 2001-06-27 | 690.0761 |
| 2001-07-04 | 685.7220 |
| 2001-07-11 | 697.5159 |
| 2001-07-18 | 698.6394 |
| 2001-07-25 | 701.4329 |
| 2001-08-01 | 714.1196 |
| 2001-08-08 | 715.6127 |
| 2001-08-15 | 707.3773 |
| 2001-08-22 | 706.6106 |
| 2001-08-29 | 713.3340 |
| 2001-09-05 | 709.9004 |
| 2001-09-12 | 714.2798 |
| 2001-09-19 | 725.9037 |
| 2001-09-26 | 722.3229 |
| 2001-10-03 | 724.3173 |
| 2001-10-10 | 727.5929 |
| 2001-10-17 | 723.3990 |
| 2001-10-24 | 717.1172 |
| 2001-10-31 | 741.0094 |
| 2001-11-07 | 735.8126 |
| 2001-11-14 | 727.4179 |
| 2001-11-21 | 728.0556 |
| 2001-11-28 | 730.2897 |
| 2001-12-05 | 755.5031 |
| 2001-12-12 | 744.2669 |
| 2001-12-19 | 751.5992 |
| 2001-12-26 | 760.4537 |
| 2002-01-02 | 757.0943 |
| 2002-01-09 | 754.6423 |
| 2002-01-16 | 747.9044 |
| 2002-01-23 | 747.2188 |
| 2002-01-30 | 742.5175 |
| 2002-02-06 | 745.2323 |
| 2002-02-13 | 742.5911 |
| 2002-02-20 | 741.1237 |
| 2002-02-27 | 742.0019 |
| 2002-03-06 | 748.2379 |
| 2002-03-13 | 743.7064 |
| 2002-03-20 | 761.5494 |
| 2002-03-27 | 755.9019 |
| 2002-04-03 | 759.0287 |
| 2002-04-10 | 765.8210 |
| 2002-04-17 | 766.9629 |
| 2002-04-24 | 757.1307 |
| 2002-05-01 | 761.3485 |
| 2002-05-08 | 758.0771 |
| 2002-05-15 | 768.4801 |
| 2002-05-22 | 773.6393 |
| 2002-05-29 | 767.9004 |
| 2002-06-05 | 781.1190 |
| 2002-06-12 | 774.4029 |
| 2002-06-19 | 774.6699 |
| 2002-06-26 | 774.9505 |
| 2002-07-03 | 765.7180 |
| 2002-07-10 | 778.5105 |
| 2002-07-17 | 770.9777 |
| 2002-07-24 | 788.1174 |
| 2002-07-31 | 789.9857 |
| 2002-08-07 | 789.7628 |
| 2002-08-14 | 793.4864 |
| 2002-08-21 | 796.6481 |
| 2002-08-28 | 805.4633 |
| 2002-09-04 | 815.3868 |
| 2002-09-11 | 805.7199 |
| 2002-09-18 | 801.6123 |
| 2002-09-25 | 810.3004 |
| 2002-10-02 | 822.7931 |
| 2002-10-09 | 825.3099 |
| 2002-10-16 | 815.7537 |
| 2002-10-23 | 843.0365 |
| 2002-10-30 | 843.3992 |
| 2002-11-06 | 855.3064 |
| 2002-11-13 | 856.2958 |
| 2002-11-20 | 852.0730 |
| 2002-11-27 | 859.5981 |
| 2002-12-04 | 867.1584 |
| 2002-12-11 | 875.7051 |
| 2002-12-18 | 860.2485 |
| 2002-12-25 | 871.7865 |
| 2003-01-01 | 880.0440 |
| 2003-01-08 | 883.4850 |
| 2003-01-15 | 877.4106 |
| 2003-01-22 | 869.1642 |
| 2003-01-29 | 857.1381 |
| 2003-02-05 | 874.6400 |
| 2003-02-12 | 872.7585 |
| 2003-02-19 | 883.7423 |
| 2003-02-26 | 887.5965 |
| 2003-03-05 | 894.2779 |
| 2003-03-12 | 893.7823 |
| 2003-03-19 | 881.7039 |
| 2003-03-26 | 882.6918 |
| 2003-04-02 | 891.0667 |
| 2003-04-09 | 883.2553 |
| 2003-04-16 | 882.1926 |
| 2003-04-23 | 921.1637 |
| 2003-04-30 | 934.0183 |
| 2003-05-07 | 917.6942 |
| 2003-05-14 | 917.7747 |
| 2003-05-21 | 919.4987 |
| 2003-05-28 | 932.4182 |
| 2003-06-04 | 941.4569 |
| 2003-06-11 | 932.7410 |
| 2003-06-18 | 941.0472 |
| 2003-06-25 | 939.8702 |
| 2003-07-02 | 982.6264 |
| 2003-07-09 | 975.8614 |
| 2003-07-16 | 934.4068 |
| 2003-07-23 | 955.8246 |
| 2003-07-30 | 955.6181 |
| 2003-08-06 | 953.4601 |
| 2003-08-13 | 919.7155 |
| 2003-08-20 | 919.7470 |
| 2003-08-27 | 919.2035 |
| 2003-09-03 | 927.4272 |
| 2003-09-10 | 926.7793 |
| 2003-09-17 | 919.0557 |
| 2003-09-24 | 915.9778 |
| 2003-10-01 | 925.9191 |
| 2003-10-08 | 910.2372 |
| 2003-10-15 | 921.0117 |
| 2003-10-22 | 938.0200 |
| 2003-10-29 | 937.6710 |
| 2003-11-05 | 935.3630 |
| 2003-11-12 | 938.9019 |
| 2003-11-19 | 944.2712 |
| 2003-11-26 | 940.5718 |
| 2003-12-03 | 943.5323 |
| 2003-12-10 | 946.6741 |
| 2003-12-17 | 960.1501 |
| 2003-12-24 | 952.9763 |
| 2003-12-31 | 947.8415 |
| 2004-01-07 | 940.8777 |
| 2004-01-14 | 940.4123 |
| 2004-01-21 | 952.5438 |
| 2004-01-28 | 952.8386 |
| 2004-02-04 | 949.9980 |
| 2004-02-11 | 955.5493 |
| 2004-02-18 | 1032.5642 |
| 2004-02-25 | 1025.3558 |
| 2004-03-03 | 1024.5839 |
| 2004-03-10 | 1032.6534 |
| 2004-03-17 | 1035.4538 |
| 2004-03-24 | 1052.7218 |
| 2004-03-31 | 1062.5263 |
| 2004-04-07 | 1038.2133 |
| 2004-04-14 | 1033.3505 |
| 2004-04-21 | 1040.7539 |
| 2004-04-28 | 1035.4242 |
| 2004-05-05 | 1034.4380 |
| 2004-05-12 | 1022.8679 |
| 2004-05-19 | 1008.7276 |
| 2004-05-26 | 1011.7880 |
#2004-06-02|1002.4827
#2004-06-09|1006.9605
#2004-06-16|1014.9000
#2004-06-23|1020.6691
#2004-06-30|1030.2782
#2004-07-07|1020.9967
#2004-07-14|1031.4025
#2004-07-21|1023.5160
#2004-07-28|1005.6367
#2004-08-04|1002.4585
#2004-08-11|1014.4434
#2004-08-18|1024.1445
#2004-08-25|1019.6464
#2004-09-01|1022.2321
#2004-09-08|1030.8929
#2004-09-15|1045.6769
#2004-09-22|1040.2772
#2004-09-29|1035.4589
#2004-10-06|1035.5578
#2004-10-13|1042.8445
#2004-10-20|1032.2346
#2004-10-27|1020.6844
#2004-11-03|1015.2386
#2004-11-10|1010.9870
#2004-11-17|1016.1617
#2004-11-24|1025.2744
#2004-12-01|1034.8711
#2004-12-08|1033.7399
#2004-12-15|1039.0875
#2004-12-22|1059.7635
#2004-12-29|1051.6394
#2005-01-05|1056.2283
#2005-01-12|1056.0885
#2005-01-19|1075.6788
#2005-01-26|1076.8860
#2005-02-02|1078.7328
#2005-02-09|1083.0272
#2005-02-16|1084.5573
#2005-02-23|1091.4063
#2005-03-02|1088.2976
#2005-03-09|1091.1659
#2005-03-16|1100.7215
#2005-03-23|1101.7370
#2005-03-30|1085.4146
#2005-04-06|1089.2784
#2005-04-13|1086.6607
#2005-04-20|1100.5706
#2005-04-27|1093.2504
#2005-05-04|1102.5180
#2005-05-11|1115.3052
#2005-05-18|1112.8773
#2005-05-25|1119.1935
#2005-06-01|1118.7351
#2005-06-08|1119.8550
#2005-06-15|1049.1785
#2005-06-22|1100.2600
#2005-06-29|1103.1586
#2005-07-06|1090.2895
#2005-07-13|1103.7612
#2005-07-20|1101.9096
#2005-07-27|1097.9742
#2005-08-03|1094.3974
#2005-08-10|1090.4606
#2005-08-17|1092.9898
#2005-08-24|1089.1897
#2005-08-31|1078.3433
#2005-09-07|1074.5504
#2005-09-14|1074.7685
#2005-09-21|1091.5216
#2005-09-28|1097.3353
#2005-10-05|1097.8032
#2005-10-12|1095.4532
#2005-10-19|1094.9049
#2005-10-26|1077.1440
#2005-11-02|1055.9628
#2005-11-09|1052.4399
#2005-11-16|1063.7985
#2005-11-23|1061.5428
#2005-11-30|1061.0811
#2005-12-07|1070.5272
#2005-12-14|1074.6323
#2005-12-21|1076.8559
#2005-12-28|1077.1825
#2006-01-04|1068.9753
#2006-01-11|1074.6742
#2006-01-18|1087.2691
#2006-01-25|1093.9112
#2006-02-01|1092.8293
#2006-02-08|1090.9261
#2006-02-15|1103.3421
#2006-02-22|1108.8543
#2006-03-01|1109.3820
#2006-03-08|1099.2597
#2006-03-15|1106.7049
#2006-03-22|1108.7662
#2006-03-29|1099.9550
#2006-04-05|1108.9912
#2006-04-12|1149.9357
#2006-04-19|1150.9270
#2006-04-26|1137.7382
#2006-05-03|1143.1579
#2006-05-10|1134.8364
#2006-05-17|1141.8808
#2006-05-24|1146.4508
#2006-05-31|1143.9878
#2006-06-07|1138.7019
#2006-06-14|1153.3406
#2006-06-21|1147.5633
#2006-06-28|1140.4092
#2006-07-05|1140.7873
#2006-07-12|1152.8738
#2006-07-19|1159.9571
#2006-07-26|1157.9485
#2006-08-02|1155.5434
#2006-08-09|1156.3776
#2006-08-16|1155.7920
#2006-08-23|1161.6670
#2006-08-30|1160.2802
#2006-09-06|1161.8619
#2006-09-13|1151.0429
#2006-09-20|1153.4028
#2006-09-27|1125.8316
#2006-10-04|1171.7195
#2006-10-11|1181.4320
#2006-10-18|1179.7718
#2006-10-25|1168.7410
#2006-11-01|1189.3582
#2006-11-08|1179.2997
#2006-11-15|1168.1929
#2006-11-22|1176.0017
#2006-11-29|1172.7091
#2006-12-06|1176.5022
#2006-12-13|1184.8180
#2006-12-20|1190.8938
#2006-12-27|1189.4995
#2007-01-03|1186.8279
#2007-01-10|1190.4259
#2007-01-17|1183.4793
#2007-01-24|1178.5812
#2007-01-31|1193.1206
#2007-02-07|1190.8224
#2007-02-14|1184.7071
#2007-02-21|1183.4451
#2007-02-28|1199.9842
#2007-03-07|1196.7435
#2007-03-14|1197.5349
#2007-03-21|1187.4631
#2007-03-28|1199.6321
#2007-04-04|1203.0900
#2007-04-11|1202.0844
#2007-04-18|1198.9526
#2007-04-25|1190.6832
#2007-05-02|1182.4570
#2007-05-09|1183.7326
#2007-05-16|1183.1413
#2007-05-23|1189.8068
#2007-05-30|1192.6193
#2007-06-06|1177.5688
#2007-06-13|1184.8448
#2007-06-20|1187.5985
#2007-06-27|1193.5136
#2007-07-04|1187.0849
#2007-07-11|1184.6950
#2007-07-18|1192.2361
#2007-07-25|1197.7216
#2007-08-01|1190.8520
#2007-08-08|1193.1012
#2007-08-15|1199.5243
#2007-08-22|1215.4645
#2007-08-29|1224.8439
#2007-09-05|1229.2265
#2007-09-12|1239.0215
#2007-09-19|1216.2153
#2007-09-26|1218.6595
#2007-10-03|1224.9582
#2007-10-10|1223.6190
#2007-10-17|1205.9885
#2007-10-24|1207.5701
#2007-10-31|1206.2206
#2007-11-07|1204.8731
#2007-11-14|1219.3736
#2007-11-21|1225.9523
#2007-11-28|1230.9343
#2007-12-05|1233.0451
#2007-12-12|1237.1505
#2007-12-19|1228.1613
#2007-12-26|1217.7113
#2008-01-02|1222.7021
#2008-01-09|1220.6422
#2008-01-16|1201.0791
#2008-01-23|1199.7564
#2008-01-30|1198.7084
#2008-02-06|1202.7317
#2008-02-13|1210.7070
#2008-02-20|1207.0469
#2008-02-27|1207.6199
#2008-03-05|1206.0351
#2008-03-12|1217.2346
#2008-03-19|1222.0325
#2008-03-26|1226.9385
#2008-04-02|1224.2144
#2008-04-09|1225.7772
#2008-04-16|1210.1747
#2008-04-23|1235.9863
#2008-04-30|1240.6894
#2008-05-07|1240.1762
#2008-05-14|1239.1480
#2008-05-21|1239.5879
#2008-05-28|1246.3055
#2008-06-04|1262.3919
#2008-06-11|1259.4527
#2008-06-18|1262.4480
#2008-06-25|1264.3696
#2008-07-02|1262.2683
#2008-07-09|1260.4427
#2008-07-16|1256.6007
#2008-07-23|1242.9023
#2008-07-30|1248.7846
#2008-08-06|1237.9988
#2008-08-13|1245.6127
#2008-08-20|1243.9301
#2008-08-27|1247.7872
#2008-09-03|1234.7560
#2008-09-10|1239.9229
#2008-09-17|1244.5790
#2008-09-24|1317.3640
#2008-10-01|1402.2650
#2008-10-08|1385.4385
#2008-10-15|1379.4622
#2008-10-22|1448.1211
#2008-10-29|1437.1825
#2008-11-05|1408.7533
#2008-11-12|1398.1631
#2008-11-19|1352.9795
#2008-11-26|1357.2625
#2008-12-03|1361.1064
#2008-12-10|1331.8953
#2008-12-17|1316.9133
#2008-12-24|1334.6190
#2008-12-31|1322.6641
#2009-01-07|1322.6798
#2009-01-14|1360.4996
#2009-01-21|1367.2657
#2009-01-28|1370.0075
#2009-02-04|1376.8383
#2009-02-11|1361.0070
#2009-02-18|1377.6840
#2009-02-25|1365.4548
#2009-03-04|1378.5340
#2009-03-11|1382.7454
#2009-03-18|1382.7492
#2009-03-25|1378.6250
#2009-04-01|1377.4077
#2009-04-08|1371.3695
#2009-04-15|1370.7038
#2009-04-22|1371.7084
#2009-04-29|1378.6179
#2009-05-06|1397.4510
#2009-05-13|1393.9890
#2009-05-20|1404.2310
#2009-05-27|1401.8523
#2009-06-03|1425.2110
#2009-06-10|1421.2434
#2009-06-17|1463.0229
#2009-06-24|1463.5662
#2009-07-01|1456.8246
#2009-07-08|1463.6782
#2009-07-15|1453.0260
#2009-07-22|1443.7158
#2009-07-29|1438.8438
#2009-08-05|1460.8882
#2009-08-12|1477.6058
#2009-08-19|1467.2284
#2009-08-26|1463.4529
#2009-09-02|1466.5017
#2009-09-09|1466.2201
#2009-09-16|1480.1085
#2009-09-23|1494.4431
#2009-09-30|1460.1935
#2009-10-07|1450.2446
#2009-10-14|1463.2151
#2009-10-21|1484.9822
#2009-10-28|1467.3363
#2009-11-04|1483.8206
#2009-11-11|1484.9928
#2009-11-18|1488.3077
#2009-11-25|1484.6390
#2009-12-02|1495.3300
#2009-12-09|1515.7695
#2009-12-16|1528.1877
#2009-12-23|1539.4036
#2009-12-30|1547.1928
#2010-01-06|1544.8287
#2010-01-13|1532.6971
#2010-01-20|1538.1633
#2010-01-27|1546.0865
#2010-02-03|1551.6412
#2010-02-10|1557.2592
#2010-02-17|1555.9112
#2010-02-24|1548.4234
#2010-03-03|1544.1989
#2010-03-10|1543.9781
#2010-03-17|1545.2112
#2010-03-24|1549.9510
#2010-03-31|1531.1089
#2010-04-07|1529.9253
#2010-04-14|1537.6216
#2010-04-21|1543.7421
#2010-04-28|1535.8538
#2010-05-05|1531.7660
#2010-05-12|1529.0563
#2010-05-19|1525.6760
#2010-05-26|1513.0050
#2010-06-02|1505.4957
#2010-06-09|1516.4117
#2010-06-16|1511.6824
#2010-06-23|1519.3208
#2010-06-30|1523.5018
#2010-07-07|1526.2867
#2010-07-14|1554.0727
#2010-07-21|1582.0306
#2010-07-28|1580.2997
#2010-08-04|1585.5895
#2010-08-11|1593.8100
#2010-08-18|1584.0560
#2010-08-25|1581.3959
#2010-09-01|1594.5622
#2010-09-08|1593.2903
#2010-09-15|1603.2060
#2010-09-22|1612.3984
#2010-09-29|1600.4545
#2010-10-06|1619.5554
#2010-10-13|1621.6713
#2010-10-20|1620.1362
#2010-10-27|1625.8019
#2010-11-03|1629.8914
#2010-11-10|1626.3191
#2010-11-17|1633.1765
#2010-11-24|1625.8840
#2010-12-01|1624.5027
#2010-12-08|1618.1118
#2010-12-15|1585.0951
#2010-12-22|1588.9649
#2010-12-29|1590.1484
#2011-01-05|1594.3528
#2011-01-12|1598.2614
#2011-01-19|1599.1306
#2011-01-26|1595.9161
#2011-02-02|1573.4819
#2011-02-09|1580.6225
#2011-02-16|1580.4478
#2011-02-23|1580.7443
#2011-03-02|1574.6565
#2011-03-09|1582.9945
#2011-03-16|1587.9756
#2011-03-23|1587.5807
#2011-03-30|1589.1958
#2011-04-06|1592.8058
#2011-04-13|1605.1742
#2011-04-20|1600.2742
#2011-04-27|1597.0829
#2011-05-04|1594.1831
#2011-05-11|1593.2386
#2011-05-18|1584.1774
#2011-05-25|1589.2370
#2011-06-01|1592.9999
#2011-06-08|1600.4100
#2011-06-15|1594.4896
#2011-06-22|1580.3655
#2011-06-29|1572.7835
#2011-07-06|1577.4801
#2011-07-13|1590.4365
#2011-07-20|1584.8607
#2011-07-27|1582.6573
#2011-08-03|1581.7735
#2011-08-10|1590.8884
#2011-08-17|1603.9857
#2011-08-24|1608.6917
#2011-08-31|1608.8473
#2011-09-07|1613.5085
#2011-09-14|1621.8821
#2011-09-21|1622.9760
#2011-09-28|1620.7609
#2011-10-05|1616.2169
#2011-10-12|1624.0243
#2011-10-19|1627.6748
#2011-10-26|1637.8473
#2011-11-02|1641.5757
#2011-11-09|1626.5958
#2011-11-16|1630.7878
#2011-11-23|1646.1629
#2011-11-30|1644.5182
#2011-12-07|1630.5927
#2011-12-14|1640.6411
#2011-12-21|1633.0493
#2011-12-28|1637.8847
#2012-01-04|1656.1241
#2012-01-11|1667.1619
#2012-01-18|1646.6335
#2012-01-25|1656.3664
#2012-02-01|1652.7476
#2012-02-08|1663.6110
#2012-02-15|1682.1378
#2012-02-22|1685.4258
#2012-02-29|1696.3121
#2012-03-07|1680.4137
#2012-03-14|1682.2539
#2012-03-21|1680.6496
#2012-03-28|1682.5670
#2012-04-04|1703.8765
#2012-04-11|1703.2885
#2012-04-18|1688.5917
#2012-04-25|1683.8506
#2012-05-02|1683.7853
#2012-05-09|1689.4145
#2012-05-16|1690.2887
#2012-05-23|1705.4601
#2012-05-30|1706.1650
#2012-06-06|1705.4132
#2012-06-13|1704.9974
#2012-06-20|1703.8343
#2012-06-27|1731.1129
#2012-07-04|1743.6463
#2012-07-11|1752.4725
#2012-07-18|1744.4476
#2012-07-25|1749.5187
#2012-08-01|1751.6255
#2012-08-08|1749.1536
#2012-08-15|1745.8368
#2012-08-22|1749.4537
#2012-08-29|1747.7552
#2012-09-05|1756.3513
#2012-09-12|1752.1308
#2012-09-19|1750.3497
#2012-09-26|1757.9374
#2012-10-03|1758.9050
#2012-10-10|1755.6239
#2012-10-17|1753.3556
#2012-10-24|1757.0782
#2012-10-31|1762.1936
#2012-11-07|1775.5934
#2012-11-14|1786.3498
#2012-11-21|1789.0127
#2012-11-28|1786.7115
#2012-12-05|1801.3774
#2012-12-12|1807.1055
#2012-12-19|1814.0401
#2012-12-26|1814.8287
#2013-01-02|1799.3790
#2013-01-09|1793.8082
#2013-01-16|1794.4409
#2013-01-23|1799.8217
#2013-01-30|1801.4180
#2013-02-06|1796.6903
#2013-02-13|1797.4712
#2013-02-20|1790.7423
#2013-02-27|1789.3443
#2013-03-06|1788.7780
#2013-03-13|1791.0136
#2013-03-20|1783.5403
#2013-03-27|1785.0557
#2013-04-03|1824.0237
#2013-04-10|1821.4546
#2013-04-17|1822.1821
#2013-04-24|1823.8380
#2013-05-01|1824.8727
#2013-05-08|1816.5780
#2013-05-15|1817.4798
#2013-05-22|1818.8665
#2013-05-29|1810.1621
#2013-06-05|1822.1928
#2013-06-12|1815.8358
#2013-06-19|1816.6849
#2013-06-26|1811.2449
#2013-07-03|1799.8718
#2013-07-10|1789.7139
#2013-07-17|1789.8636
#2013-07-24|1789.6023
#2013-07-31|1793.8677
#2013-08-07|1782.5886
#2013-08-14|1785.9719
#2013-08-21|1772.8605
#2013-08-28|1770.8696
#2013-09-04|1755.2442
#2013-09-11|1761.5383
#2013-09-18|1769.0141
#2013-09-25|1763.1761
#2013-10-02|1764.9009
#2013-10-09|1773.1706
#2013-10-16|1772.1036
#2013-10-23|1770.6630
#2013-10-30|1768.7261
#2013-11-06|1773.7362
#2013-11-13|1776.7761
#2013-11-20|1784.0648
#2013-11-27|1786.9152
#2013-12-04|1779.2362
#2013-12-11|1785.9049
#2013-12-18|1792.1086
#2013-12-25|1792.9766
#2014-01-01|1796.9301
#2014-01-08|1798.5910
#2014-01-15|1798.2790
#2014-01-22|1799.8903
#2014-01-29|1802.1101
#2014-02-05|1813.1185
#2014-02-12|1813.0357
#2014-02-19|1816.4981
#2014-02-26|1826.2572
#2014-03-05|1831.6107
#2014-03-12|1839.2185
#2014-03-19|1834.8160
#2014-03-26|1845.8118
#2014-04-02|1838.5295
#2014-04-09|1845.2875
#2014-04-16|1843.7988
#2014-04-23|1849.1189
#2014-04-30|1844.6741
#2014-05-07|1843.4686
#2014-05-14|1860.5262
#2014-05-21|1863.0980
#2014-05-28|1871.0616
#2014-06-04|1868.2654
#2014-06-11|1874.9270
#2014-06-18|1880.6766
#2014-06-25|1880.6443
#2014-07-02|1901.8652
#2014-07-09|1904.2700
#2014-07-16|1900.0779
#2014-07-23|1904.2790
#2014-07-30|1904.9678
#2014-08-06|1909.1136
#2014-08-13|1910.4446
#2014-08-20|1905.5201
#2014-08-27|1911.4998
#2014-09-03|1916.5444
#2014-09-10|1928.6755
#2014-09-17|1931.7130
#2014-09-24|1943.3749
#2014-10-01|1944.9011
#2014-10-08|1949.0496
#2014-10-15|1949.8754
#2014-10-22|1940.3730
#2014-10-29|1942.2131
#2014-11-05|1951.8053
#2014-11-12|1961.1762
#2014-11-19|1964.1870
#2014-11-26|1977.9979
#2014-12-03|1987.6452
#2014-12-10|1996.5109
#2014-12-17|1997.4820
#2014-12-24|2004.0033
#2014-12-31|2011.0382
#2015-01-07|2017.3654
#2015-01-14|2026.9579
#2015-01-21|2030.2669
#2015-01-28|2036.7600
#2015-02-04|2055.6675
#2015-02-11|2059.8708
#2015-02-18|2061.1623
#2015-02-25|2063.9141
#2015-03-04|2068.8421
#2015-03-11|2062.6902
#2015-03-18|2062.9522
#2015-03-25|2068.0380
#2015-04-01|2063.9592
#2015-04-08|2064.2646
#2015-04-15|2067.8111
#2015-04-22|2078.1571
#2015-04-29|2082.2228
#2015-05-06|2093.2901
#2015-05-13|2091.8489
#2015-05-20|2093.7473
#2015-05-27|2098.5700
#2015-06-03|2098.7621
#2015-06-10|2101.6993
#2015-06-17|2109.2558
#2015-06-24|2104.2736
#2015-07-01|2090.5727
#2015-07-08|2086.1211
#2015-07-15|2091.0440
#2015-07-22|2090.9055
#2015-07-29|2089.5954
#2015-08-05|2097.1261
#2015-08-12|2098.4712
#2015-08-19|2103.5752
#2015-08-26|2090.7945
#2015-09-02|2094.7053
#2015-09-09|2097.7760
#2015-09-16|2081.2806
#2015-09-23|2082.1841
#2015-09-30|2091.0353
#2015-10-07|2088.6191
#2015-10-14|2097.1589
#2015-10-21|2097.1556
#2015-10-28|2101.6783
#2015-11-04|2113.2244
#2015-11-11|2112.9216
#2015-11-18|2119.1053
#2015-11-25|2119.0645
#2015-12-02|2120.8380
#2015-12-09|2125.6622
#2015-12-16|2129.4121
#2015-12-23|2125.2905
#2015-12-30|2121.9680
#2016-01-06|2125.5473
#2016-01-13|2123.5339
#2016-01-20|2131.5223
#2016-01-27|2133.4408
#2016-02-03|2145.2269
#2016-02-10|2144.6377
#2016-02-17|2135.6424
#2016-02-24|2139.8234
#2016-03-02|2144.1186
#2016-03-09|2143.8103
#2016-03-16|2141.2211
#2016-03-23|2145.3493
#2016-03-30|2141.1594
#2016-04-06|2148.2656
#2016-04-13|2159.5099
#2016-04-20|2156.3153
#2016-04-27|2164.6978
#2016-05-04|2174.9608
#2016-05-11|2178.5883
#2016-05-18|2177.5482
#2016-05-25|2174.7235
#2016-06-01|2183.1728
#2016-06-08|2191.6985
#2016-06-15|2190.3786
#2016-06-22|2194.2323
#2016-06-29|2198.1218
#2016-07-06|2208.1544
#2016-07-13|2219.1661
#2016-07-20|2223.8042
#2016-07-27|2232.8499
#2016-08-03|2230.7570
#2016-08-10|2236.6026
#2016-08-17|2235.2559
#2016-08-24|2245.8941
#2016-08-31|2253.4211
#2016-09-07|2258.0211
#2016-09-14|2268.4612
#2016-09-21|2272.9021
#2016-09-28|2278.4185
#2016-10-05|2279.6650
#2016-10-12|2280.2435
#2016-10-19|2293.0746
#2016-10-26|2300.1672
#2016-11-02|2302.8710
#2016-11-09|2294.4805
#2016-11-16|2290.9558
#2016-11-23|2279.2964
#2016-11-30|2281.8675
#2016-12-07|2268.7302
#2016-12-14|2279.6824
#2016-12-21|2274.5036
#2016-12-28|2278.9374
#2017-01-04|2287.0437
#2017-01-11|2284.6698
#2017-01-18|2283.6717
#2017-01-25|2294.2635
#2017-02-01|2292.2494
#2017-02-08|2300.2286
#2017-02-15|2307.8490
#2017-02-22|2312.8505
#2017-03-01|2311.2975
#2017-03-08|2307.4604
#2017-03-15|2316.3443
#2017-03-22|2316.4396
#2017-03-29|2309.7548
#2017-04-05|2322.8256
#2017-04-12|2317.0232
#2017-04-19|2313.1686
#2017-04-26|2306.1191
#2017-05-03|2309.4720
#2017-05-10|2317.6135
#2017-05-17|2330.5333
#2017-05-24|2332.5161
#2017-05-31|2335.1519
#2017-06-07|2322.7607
#2017-06-14|2326.4274
#2017-06-21|2314.5509
#2017-06-28|2311.6125
#2017-07-05|2312.2075
#2017-07-12|2317.7974
#2017-07-19|2323.0237
#2017-07-26|2321.2256
#2017-08-02|2325.1561
#2017-08-09|2320.1314
#2017-08-16|2319.5252
#2017-08-23|2325.7048
#2017-08-30|2319.9969
#2017-09-06|2318.7033
#2017-09-13|2312.3199
#2017-09-20|2332.2337
#2017-09-27|2337.5692
#2017-10-04|2336.9672
#2017-10-11|2342.8370
#2017-10-18|2340.6230
#2017-10-25|2337.8817
#2017-11-01|2336.4959
#2017-11-08|2340.8498
#2017-11-15|2337.1222
#2017-11-22|2341.7094
#2017-11-29|2338.5786
#2017-12-06|2347.5814
#2017-12-13|2342.3757
#2017-12-20|2340.2974
#2017-12-27|2347.5223
#2018-01-03|2347.1613
#2018-01-10|2341.2418
#2018-01-17|2341.2390
#2018-01-24|2335.9089
#2018-01-31|2335.9144
#2018-02-07|2320.0826
#2018-02-14|2327.2695
#2018-02-21|2324.1685
#2018-02-28|2325.6451
#2018-03-07|2315.6140
#2018-03-14|2321.5314
#2018-03-21|2314.6403
#2018-03-28|2304.2680
#2018-04-04|2295.2359
#2018-04-11|2288.8894
#2018-04-18|2288.5189
#2018-04-25|2278.4181
#2018-05-02|2278.2583
#2018-05-09|2285.2173
#2018-05-16|2289.8676
#2018-05-23|2302.8690
#2018-05-30|2309.8770
#2018-06-06|2305.3213
#2018-06-13|2314.8593
#2018-06-20|2320.3850
#2018-06-27|2333.2413
#2018-07-04|2328.2491
#2018-07-11|2337.6589
#2018-07-18|2338.0904
#2018-07-25|2341.8826
#2018-08-01|2328.7546
#2018-08-08|2335.1132
#2018-08-15|2337.6497
#2018-08-22|2339.6586
#2018-08-29|2337.5207
#2018-09-05|2330.4048
#2018-09-12|2336.7947
#2018-09-19|2337.4580
#2018-09-26|2334.0605
#2018-10-03|2335.4238
#2018-10-10|2334.1900
#2018-10-17|2335.1517
#2018-10-24|2337.0063
#2018-10-31|2324.1726
#2018-11-07|2326.1221
#2018-11-14|2344.4229
#2018-11-21|2355.1542
#2018-11-28|2358.2289
#2018-12-05|2361.7140
#2018-12-12|2381.1906
#2018-12-19|2398.0362
#2018-12-26|2402.1625
#2019-01-02|2417.7171
#2019-01-09|2421.8382
#2019-01-16|2433.8813
#2019-01-23|2427.4889
#2019-01-30|2423.0814
#2019-02-06|2432.2013
#2019-02-13|2437.6369
#2019-02-20|2438.5611
#2019-02-27|2436.4281
#2019-03-06|2433.8163
#2019-03-13|2452.8985
#2019-03-20|2455.1025
#2019-03-27|2459.8022
#2019-04-03|2465.0529
#2019-04-10|2478.6756
#2019-04-17|2489.5362
#2019-04-24|2496.6103
#2019-05-01|2486.5284
#2019-05-08|2500.5262
#2019-05-15|2499.8717
#2019-05-22|2496.1051
#2019-05-29|2502.1325
#2019-06-05|2511.8409
#2019-06-12|2517.6434
#2019-06-19|2538.7992
#2019-06-26|2546.1313
#2019-07-03|2553.7032
#2019-07-10|2557.7363
#2019-07-17|2546.8030
#2019-07-24|2560.0694
#2019-07-31|2564.0009
#2019-08-07|2569.5676
#2019-08-14|2578.9568
#2019-08-21|2584.8049
#2019-08-28|2609.1475
#2019-09-04|2621.8698
#2019-09-11|2642.6750
#2019-09-18|2667.8324
#2019-09-25|2662.3767
#2019-10-02|2667.8931
#2019-10-09|2663.2347
#2019-10-16|2659.6113
#2019-10-23|2667.3831
#2019-10-30|2668.2898
#2019-11-06|2677.6732
#2019-11-13|2708.1544
#2019-11-20|2701.1837
#2019-11-27|2705.0585
#2019-12-04|2712.1189
#2019-12-11|2712.1930
#2019-12-18|2678.6363
#2019-12-25|2679.4517
#2020-01-01|2672.4273
#2020-01-08|2669.7324
#2020-01-15|2695.8420
#2020-01-22|2695.4908
#2020-01-29|2704.0357
#2020-02-05|2712.0022
#2020-02-12|2699.1609
#2020-02-19|2721.5844
#2020-02-26|2739.9833
#2020-03-04|2788.5649
#2020-03-11|2803.7320
#2020-03-18|2806.0305
#2020-03-25|2853.0533
#2020-04-01|2840.5771
#2020-04-08|2817.6522
#2020-04-15|2810.3688
#2020-04-22|2823.2250
#2020-04-29|2843.9705
#2020-05-06|2842.0245
#2020-05-13|2828.2974
#2020-05-20|2854.1235
#2020-05-27|2868.1751
#2020-06-03|2895.4503
#2020-06-10|2923.2135
#2020-06-17|2960.2301
#2020-06-24|2983.0857
#2020-07-01|3013.8552
#2020-07-08|3031.9715
#2020-07-15|3069.1027
#2020-07-22|3085.1194
#2020-07-29|3096.1724
#2020-08-05|3121.5515
#2020-08-12|3102.4417
#2020-08-19|3130.5709
#2020-08-26|3148.4349
#2020-09-02|3192.3878
#2020-09-09|3193.5802
#2020-09-16|3194.8015
#2020-09-23|3197.4091
#2020-09-30|3205.3020
#2020-10-07|3226.8318
#2020-10-14|3243.6993
#2020-10-21|3253.5489
#2020-10-28|3283.3400
#2020-11-04|3320.5615
#2020-11-11|3315.4755
#2020-11-18|3348.1004
#2020-11-25|3360.0989
#2020-12-02|3376.2126
#2020-12-09|3363.5205
#2020-12-16|3367.7735
#2020-12-23|3374.8864
#2020-12-30|3384.1413
#2021-01-06|3401.3847
#2021-01-13|3400.9152
#2021-01-20|3415.2545
#2021-01-27|3452.8399
#2021-02-03|3459.0305
#2021-02-10|3467.3967
#2021-02-17|3484.9293
#2021-02-24|3504.7892
#2021-03-03|3536.6241
#2021-03-10|3543.0576
#2021-03-17|3569.4768
#2021-03-24|3591.3660
#2021-03-31|3602.9086
#2021-04-07|3614.3316
#2021-04-14|3648.6672
#2021-04-21|3667.6259
#2021-04-28|3682.6650
#2021-05-05|3701.5959
#2021-05-12|3706.8482
#2021-05-19|3727.7342
#2021-05-26|3740.9342
#2021-06-02|3755.5656
#2021-06-09|3758.6966
#2021-06-16|3755.8938
#2021-06-23|3755.1110
#2021-06-30|3767.0953
#2021-07-07|3781.0163
#2021-07-14|3782.6986
#2021-07-21|3779.8835
#2021-07-28|3790.6346
#2021-08-04|3801.0157
#2021-08-11|3791.7955
#2021-08-18|3817.1182
#2021-08-25|3821.2779
#2021-09-01|3842.1283
#2021-09-08|3836.0360
#2021-09-15|3854.3446
#2021-09-22|3870.2078
#2021-09-29|3899.1962
#2021-10-06|3921.6017
#2021-10-13|3937.4311
#2021-10-20|3968.0471
#2021-10-27|3977.0712
#2021-11-03|3995.1121
#2021-11-10|3999.8661
#2021-11-17|4007.9831
#2021-11-24|4023.8333
#2021-12-01|4028.3993
#2021-12-08|4016.7866
#2021-12-15|4037.9116
#2021-12-22|4057.2477
#2021-12-29|4058.4080
#2022-01-05|4124.0260
#2022-01-12|4118.7916
#2022-01-19|4121.3231
#2022-01-26|4114.5504
#2022-02-02|4135.3851
#2022-02-09|4134.6647
#2022-02-16|4132.1788
#2022-02-23|4145.5507
#2022-03-02|4143.9943
#2022-03-09|4132.3782
#2022-03-16|4124.4042
#2022-03-23|4136.7989
#2022-03-30|4138.6856
#2022-04-06|4136.9582
#2022-04-13|4139.5501
#2022-04-20|4121.1038
#2022-04-27|4118.4514
#2022-05-04|4102.4402
#2022-05-11|4104.0025
#2022-05-18|4106.1375
#2022-05-25|4111.8108
#2022-06-01|4088.7377
#2022-06-08|4084.6373
#2022-06-15|4050.0638
#2022-06-22|4040.6220
#2022-06-29|4046.7350
#2022-07-06|4054.4559
#2022-07-13|4049.3882
#2022-07-20|4033.0854
#2022-07-27|4042.2210
#2022-08-03|4034.9357
#2022-08-10|4021.9935
#2022-08-17|4013.8927
#2022-08-24|3991.4191
#2022-08-31|3973.4243
#2022-09-07|3975.2743
#2022-09-14|3957.5505
#2022-09-21|3937.8639
#2022-09-28|3919.8961
#2022-10-05|3905.0512
#2022-10-12|3888.9999
#2022-10-19|3882.8486
#2022-10-26|3876.8728
#2022-11-02|3864.7525
#2022-11-09|3855.0798
#2022-11-16|3857.8312
#2022-11-23|3851.2897
#2022-11-30|3849.1033
#2022-12-07|3862.5733
#2022-12-14|3851.2981
#2022-12-21|3833.0728
#2022-12-28|3829.4639
#2023-01-04|3827.3994
#2023-01-11|3839.8525
#2023-01-18|3845.6714
#2023-01-25|3842.9421
#2023-02-01|3843.1168
#2023-02-08|3834.5915
#2023-02-15|3826.3383
#2023-02-22|3817.5437
#2023-03-01|3801.7078
#2023-03-08|3795.3883
#2023-03-15|3789.2492
#2023-03-22|3760.4475
#2023-03-29|3738.3541
#2023-04-05|3758.7908
#2023-04-12|3740.1988
#2023-04-19|3741.9213
#2023-04-26|3753.1943
#2023-05-03|3742.6223
#2023-05-10|3729.2661
#2023-05-17|3703.5984
#2023-05-24|3698.2758
#2023-05-31|3691.7477
#2023-06-07|3682.7161
#2023-06-14|3686.4766
#2023-06-21|3685.5385
#2023-06-28|3683.3024
#2023-07-05|3670.5997
#2023-07-12|3672.6426
#2023-07-19|3683.9110
#2023-07-26|3670.9378
#2023-08-02|3645.8854
#2023-08-09|3639.1179
#2023-08-16|3630.3604
#2023-08-23|3636.3385
#2023-08-30|3622.3556
#2023-09-06|3615.1757
#2023-09-13|3616.9862
#2023-09-20|3622.8366
#2023-09-27|3616.2740
#2023-10-04|3592.7434
#2023-10-11|3595.0926
#2023-10-18|3584.0654
#2023-10-25|3588.1014
#2023-11-01|3602.6714
#2023-11-08|3615.5990
#2023-11-15|3607.1111
#2023-11-22|3602.1653
#2023-11-29|3603.3803
#2023-12-06|3612.3157
#2023-12-13|3631.5896
#2023-12-20|3664.7171
#2023-12-27|3674.9229
#2024-01-03|3677.9022
#2024-01-10|3678.2702
#2024-01-17|3681.3487
#2024-01-24|3686.9041
#2024-01-31|3667.6152
#2024-02-07|3669.3701
#2024-02-14|3687.5695
#2024-02-21|3675.5185
#2024-02-28|3694.8120
#2024-03-06|3734.1769
#2024-03-13|3788.9505
#2024-03-20|3792.6128
#2024-03-27|3805.0772
#2024-04-03|3780.7735
#2024-04-10|3744.6224
#2024-04-17|3730.4044
#2024-04-24|3725.3385
#2024-05-01|3720.0875
#2024-05-08|3732.5932
#2024-05-15|3759.7720
#2024-05-22|3750.4175
#2024-05-29|3743.2512
#2024-06-05|3774.6871
#2024-06-12|3775.6082
#2024-06-19|3809.2440
#2024-06-26|3819.3750
#2024-07-03|3821.9133
#2024-07-10|3826.1268
#2024-07-17|3833.8672
#2024-07-24|3828.6257
#2024-07-31|3835.6948
#2024-08-07|3838.9899
#2024-08-14|3869.0685
#2024-08-21|3866.3238
#2024-08-28|3865.4102
#2024-09-04|3870.2558
#2024-09-11|3882.8969
#2024-09-18|3884.7143
#2024-09-25|3899.1581
#2024-10-02|3911.0350
#2024-10-09|3922.1437
#2024-10-16|3918.3761
#2024-10-23|3918.6384
#2024-10-30|3915.3929
#2024-11-06|3919.5386
#2024-11-13|3923.3279
#2024-11-20|3916.2034
#2024-11-27|3925.4648
#2024-12-04|3923.4278
#2024-12-11|3921.5100
#2024-12-18|3908.8812
#2024-12-25|3909.2181
#2025-01-01|3924.8891
#2025-01-08|3925.6126
#2025-01-15|3914.9621
#2025-01-22|3915.4674
#2025-01-29|3915.6126
#2025-02-05|3919.8938
#2025-02-12|3911.3106
#2025-02-19|3921.4916
#2025-02-26|3938.1160
#2025-03-05|3935.7849
#2025-03-12|3932.0992
#2025-03-19|3955.5008
#2025-03-26|3969.8444
#2025-04-02|3985.9462
#2025-04-09|4003.5716
#2025-04-16|4032.4465
#2025-04-23|4038.5282
#2025-04-30|4058.7508
#2025-05-07|4053.9655
#2025-05-14|4050.1379
#2025-05-21|4046.4879
#2025-05-28|4055.4079
#2025-06-04|4058.3315
#2025-06-11|4072.2545
#2025-06-18|4075.2165
#2025-06-25|4071.1433
#2025-07-02|4078.2902
#2025-07-09|4083.1078
#2025-07-16|4086.0583
#2025-07-23|4100.1484
#2025-07-30|4109.3542
#2025-08-06|4118.0650
#2025-08-13|4131.6054
#2025-08-20|4112.2376
#2025-08-27|4152.9315
#2025-09-03|4131.1982
#2025-09-10|4146.6177
#2025-09-17|4139.1439
#2025-09-24|4150.1326
#2025-10-01|4145.6704
#2025-10-08|4146.0258
#2025-10-15|4149.9940
#2025-10-22|4159.8515
#2025-10-29|4150.3086
#2025-11-05|4147.3262
#2025-11-12|4146.3394
#2025-11-19|4151.5013
#2025-11-26|4146.7884
#2025-12-03|4122.7554
#2025-12-10|4106.2342
#2025-12-17|4101.8956
#2025-12-24|4109.0461
#2025-12-31|4104.0467
#2026-01-07|4126.2825
#2026-01-14|4150.8832
#2026-01-21|4168.1525
#2026-01-28|4179.3341
#2026-02-04|4170.6000
#2026-02-11|4185.7009
#2026-02-18|4190.3071
#2026-02-25|4187.6476
#2026-03-04|4188.3394
#2026-03-11|4189.1966
#2026-03-18|4188.2535
#2026-03-25|4188.1832
#2026-04-01|4186.5568
#2026-04-08|4197.4386
#2026-04-15|4197.3567
#2026-04-22|4184.2375
#2026-04-29|4174.9933
#2026-05-06|4187.0719
#2026-05-13|4192.2402
#2026-05-20|4196.0685
#2026-05-27|4212.8943
#2026-06-03|4215.3629
#2026-06-10|4229.4109
#2026-06-17|4234.9598
#2026-06-24|4239.9956
#2026-07-01|4232.3095
#2026-07-08|4242.2071
#2026-07-15|4290.8887
#2026-07-22|4280.6590
#2026-07-29|4288.1655
#2026-08-05|4285.4894
#2026-08-12|4264.3994
#2026-08-19|4259.3688
#2026-08-26|4249.2687
#2026-09-02|4257.9013
#2026-09-09|4253.8574
#2026-09-16|4225.7840
#2026-09-23|4192.9297
#2026-09-30|4195.7133
#2026-10-07|4199.7948
#2026-10-14|4207.9735