Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 247.8455 |
| 1985-04-10 | 244.1912 |
| 1985-04-17 | 247.1502 |
| 1985-04-24 | 247.6008 |
| 1985-05-01 | 244.2046 |
| 1985-05-08 | 246.5011 |
| 1985-05-15 | 248.3699 |
| 1985-05-22 | 250.2092 |
| 1985-05-29 | 251.0489 |
| 1985-06-05 | 251.0093 |
| 1985-06-12 | 251.4486 |
| 1985-06-19 | 252.7537 |
| 1985-06-26 | 254.0346 |
| 1985-07-03 | 254.6775 |
| 1985-07-10 | 253.8061 |
| 1985-07-17 | 250.9482 |
| 1985-07-24 | 250.9964 |
| 1985-07-31 | 249.8646 |
| 1985-08-07 | 248.5703 |
| 1985-08-14 | 251.1990 |
| 1985-08-21 | 250.8434 |
| 1985-08-28 | 251.6394 |
| 1985-09-04 | 250.0904 |
| 1985-09-11 | 252.0312 |
| 1985-09-18 | 252.2130 |
| 1985-09-25 | 255.9060 |
| 1985-10-02 | 252.3869 |
| 1985-10-09 | 253.2792 |
| 1985-10-16 | 252.7646 |
| 1985-10-23 | 252.6705 |
| 1985-10-30 | 251.6829 |
| 1985-11-06 | 255.8275 |
| 1985-11-13 | 256.1453 |
| 1985-11-20 | 257.7909 |
| 1985-11-27 | 260.6633 |
| 1985-12-04 | 260.0579 |
| 1985-12-11 | 261.4243 |
| 1985-12-18 | 267.5551 |
| 1985-12-25 | 269.6195 |
| 1986-01-01 | 276.2426 |
| 1986-01-08 | 275.7152 |
| 1986-01-15 | 276.1037 |
| 1986-01-22 | 275.7694 |
| 1986-01-29 | 276.5280 |
| 1986-02-05 | 274.6463 |
| 1986-02-12 | 274.5797 |
| 1986-02-19 | 274.3479 |
| 1986-02-26 | 275.6664 |
| 1986-03-05 | 272.6505 |
| 1986-03-12 | 274.1058 |
| 1986-03-19 | 273.7400 |
| 1986-03-26 | 275.9864 |
| 1986-04-02 | 273.8153 |
| 1986-04-09 | 276.8905 |
| 1986-04-16 | 275.5571 |
| 1986-04-23 | 275.4025 |
| 1986-04-30 | 276.2696 |
| 1986-05-07 | 276.3435 |
| 1986-05-14 | 276.6004 |
| 1986-05-21 | 275.8408 |
| 1986-05-28 | 277.4107 |
| 1986-06-04 | 277.4201 |
| 1986-06-11 | 277.8145 |
| 1986-06-18 | 278.9928 |
| 1986-06-25 | 282.2241 |
| 1986-07-02 | 283.3085 |
| 1986-07-09 | 284.5026 |
| 1986-07-16 | 289.3013 |
| 1986-07-23 | 291.8885 |
| 1986-07-30 | 291.4527 |
| 1986-08-06 | 293.9459 |
| 1986-08-13 | 291.2169 |
| 1986-08-20 | 290.8933 |
| 1986-08-27 | 296.0703 |
| 1986-09-03 | 299.8452 |
| 1986-09-10 | 299.2175 |
| 1986-09-17 | 300.3919 |
| 1986-09-24 | 298.6784 |
| 1986-10-01 | 300.2938 |
| 1986-10-08 | 298.8772 |
| 1986-10-15 | 297.5272 |
| 1986-10-22 | 297.2565 |
| 1986-10-29 | 299.3527 |
| 1986-11-05 | 299.8082 |
| 1986-11-12 | 301.0425 |
| 1986-11-19 | 299.3296 |
| 1986-11-26 | 301.8498 |
| 1986-12-03 | 303.2155 |
| 1986-12-10 | 304.4908 |
| 1986-12-17 | 302.4571 |
| 1986-12-24 | 307.5825 |
| 1986-12-31 | 306.4686 |
| 1987-01-07 | 305.7602 |
| 1987-01-14 | 305.9156 |
| 1987-01-21 | 304.1934 |
| 1987-01-28 | 304.8031 |
| 1987-02-04 | 303.9735 |
| 1987-02-11 | 303.0457 |
| 1987-02-18 | 303.4166 |
| 1987-02-25 | 304.9358 |
| 1987-03-04 | 305.7463 |
| 1987-03-11 | 307.0292 |
| 1987-03-18 | 307.1634 |
| 1987-03-25 | 308.9237 |
| 1987-04-01 | 309.2494 |
| 1987-04-08 | 308.3709 |
| 1987-04-15 | 309.6758 |
| 1987-04-22 | 310.9940 |
| 1987-04-29 | 312.4449 |
| 1987-05-06 | 311.7812 |
| 1987-05-13 | 311.4696 |
| 1987-05-20 | 311.5509 |
| 1987-05-27 | 313.0326 |
| 1987-06-03 | 312.7176 |
| 1987-06-10 | 313.4385 |
| 1987-06-17 | 313.2601 |
| 1987-06-24 | 313.0571 |
| 1987-07-01 | 312.5406 |
| 1987-07-08 | 313.9772 |
| 1987-07-15 | 315.5398 |
| 1987-07-22 | 315.2435 |
| 1987-07-29 | 314.8714 |
| 1987-08-05 | 317.6716 |
| 1987-08-12 | 316.3851 |
| 1987-08-19 | 316.0938 |
| 1987-08-26 | 315.6726 |
| 1987-09-02 | 313.9015 |
| 1987-09-09 | 317.5047 |
| 1987-09-16 | 316.6904 |
| 1987-09-23 | 318.2692 |
| 1987-09-30 | 317.2505 |
| 1987-10-07 | 314.2018 |
| 1987-10-14 | 314.6043 |
| 1987-10-21 | 315.9635 |
| 1987-10-28 | 317.6629 |
| 1987-11-04 | 316.3964 |
| 1987-11-11 | 316.2809 |
| 1987-11-18 | 317.9392 |
| 1987-11-25 | 318.4575 |
| 1987-12-02 | 316.9965 |
| 1987-12-09 | 319.6933 |
| 1987-12-16 | 320.7702 |
| 1987-12-23 | 322.4246 |
| 1987-12-30 | 325.2882 |
| 1988-01-06 | 323.1407 |
| 1988-01-13 | 323.5201 |
| 1988-01-20 | 324.1219 |
| 1988-01-27 | 324.4320 |
| 1988-02-03 | 323.4715 |
| 1988-02-10 | 323.7018 |
| 1988-02-17 | 323.4349 |
| 1988-02-24 | 323.9527 |
| 1988-03-02 | 324.4807 |
| 1988-03-09 | 326.3781 |
| 1988-03-16 | 327.9830 |
| 1988-03-23 | 328.6392 |
| 1988-03-30 | 330.0433 |
| 1988-04-06 | 329.2944 |
| 1988-04-13 | 329.5189 |
| 1988-04-20 | 332.5867 |
| 1988-04-27 | 331.8486 |
| 1988-05-04 | 331.3904 |
| 1988-05-11 | 332.4227 |
| 1988-05-18 | 331.2414 |
| 1988-05-25 | 334.9911 |
| 1988-06-01 | 334.3693 |
| 1988-06-08 | 336.9802 |
| 1988-06-15 | 338.3993 |
| 1988-06-22 | 335.6306 |
| 1988-06-29 | 336.6020 |
| 1988-07-06 | 335.6458 |
| 1988-07-13 | 335.1220 |
| 1988-07-20 | 335.5112 |
| 1988-07-27 | 336.6135 |
| 1988-08-03 | 335.2210 |
| 1988-08-10 | 334.1024 |
| 1988-08-17 | 332.9522 |
| 1988-08-24 | 334.5677 |
| 1988-08-31 | 333.4925 |
| 1988-09-07 | 331.8103 |
| 1988-09-14 | 333.6543 |
| 1988-09-21 | 334.9115 |
| 1988-09-28 | 337.1079 |
| 1988-10-05 | 334.8156 |
| 1988-10-12 | 335.4811 |
| 1988-10-19 | 334.5759 |
| 1988-10-26 | 336.5586 |
| 1988-11-02 | 333.6049 |
| 1988-11-09 | 333.4279 |
| 1988-11-16 | 336.3574 |
| 1988-11-23 | 337.3148 |
| 1988-11-30 | 338.0515 |
| 1988-12-07 | 338.1309 |
| 1988-12-14 | 338.2309 |
| 1988-12-21 | 338.6818 |
| 1988-12-28 | 338.3341 |
| 1989-01-04 | 335.3020 |
| 1989-01-11 | 336.9535 |
| 1989-01-18 | 336.8065 |
| 1989-01-25 | 336.6792 |
| 1989-02-01 | 334.1585 |
| 1989-02-08 | 333.8076 |
| 1989-02-15 | 334.9173 |
| 1989-02-22 | 333.2703 |
| 1989-03-01 | 334.2605 |
| 1989-03-08 | 333.6949 |
| 1989-03-15 | 336.4900 |
| 1989-03-22 | 338.3391 |
| 1989-03-29 | 340.8816 |
| 1989-04-05 | 339.5778 |
| 1989-04-12 | 338.5724 |
| 1989-04-19 | 339.6948 |
| 1989-04-26 | 339.8750 |
| 1989-05-03 | 339.2207 |
| 1989-05-10 | 340.1451 |
| 1989-05-17 | 341.3195 |
| 1989-05-24 | 345.0735 |
| 1989-05-31 | 343.1979 |
| 1989-06-07 | 341.8068 |
| 1989-06-14 | 343.1509 |
| 1989-06-21 | 344.6363 |
| 1989-06-28 | 347.4782 |
| 1989-07-05 | 345.9495 |
| 1989-07-12 | 345.0927 |
| 1989-07-19 | 344.1068 |
| 1989-07-26 | 346.4536 |
| 1989-08-02 | 342.5546 |
| 1989-08-09 | 345.7205 |
| 1989-08-16 | 344.3916 |
| 1989-08-23 | 346.7479 |
| 1989-08-30 | 345.4245 |
| 1989-09-06 | 343.2503 |
| 1989-09-13 | 343.9358 |
| 1989-09-20 | 345.7935 |
| 1989-09-27 | 347.9767 |
| 1989-10-04 | 347.1777 |
| 1989-10-11 | 350.2312 |
| 1989-10-18 | 353.4119 |
| 1989-10-25 | 355.1501 |
| 1989-11-01 | 355.1807 |
| 1989-11-08 | 354.7385 |
| 1989-11-15 | 355.6264 |
| 1989-11-22 | 355.7327 |
| 1989-11-29 | 354.4200 |
| 1989-12-06 | 356.8057 |
| 1989-12-13 | 360.5666 |
| 1989-12-20 | 358.3410 |
| 1989-12-27 | 357.8911 |
| 1990-01-03 | 359.9401 |
| 1990-01-10 | 363.4657 |
| 1990-01-17 | 364.4896 |
| 1990-01-24 | 367.7746 |
| 1990-01-31 | 370.1148 |
| 1990-02-07 | 369.4835 |
| 1990-02-14 | 369.2372 |
| 1990-02-21 | 370.0132 |
| 1990-02-28 | 371.1144 |
| 1990-03-07 | 371.0486 |
| 1990-03-14 | 372.0162 |
| 1990-03-21 | 371.1709 |
| 1990-03-28 | 370.4402 |
| 1990-04-04 | 369.1246 |
| 1990-04-11 | 369.8030 |
| 1990-04-18 | 370.6968 |
| 1990-04-25 | 372.8747 |
| 1990-05-02 | 372.4830 |
| 1990-05-09 | 371.5863 |
| 1990-05-16 | 372.7563 |
| 1990-05-23 | 374.5341 |
| 1990-05-30 | 374.5587 |
| 1990-06-06 | 376.2684 |
| 1990-06-13 | 377.5520 |
| 1990-06-20 | 379.2696 |
| 1990-06-27 | 378.7330 |
| 1990-07-04 | 378.1044 |
| 1990-07-11 | 379.8391 |
| 1990-07-18 | 381.8262 |
| 1990-07-25 | 381.0452 |
| 1990-08-01 | 381.5445 |
| 1990-08-08 | 379.5484 |
| 1990-08-15 | 381.9180 |
| 1990-08-22 | 381.6863 |
| 1990-08-29 | 384.8210 |
| 1990-09-05 | 382.4668 |
| 1990-09-12 | 383.4612 |
| 1990-09-19 | 386.8827 |
| 1990-09-26 | 381.5675 |
| 1990-10-03 | 382.4262 |
| 1990-10-10 | 383.5726 |
| 1990-10-17 | 384.1154 |
| 1990-10-24 | 383.8874 |
| 1990-10-31 | 384.5361 |
| 1990-11-07 | 383.9443 |
| 1990-11-14 | 383.2150 |
| 1990-11-21 | 382.9849 |
| 1990-11-28 | 381.7197 |
| 1990-12-05 | 381.2177 |
| 1990-12-12 | 382.7846 |
| 1990-12-19 | 381.3549 |
| 1990-12-26 | 385.5645 |
| 1991-01-02 | 380.9581 |
| 1991-01-09 | 383.5664 |
| 1991-01-16 | 383.2609 |
| 1991-01-23 | 385.7238 |
| 1991-01-30 | 384.6137 |
| 1991-02-06 | 384.9761 |
| 1991-02-13 | 387.2178 |
| 1991-02-20 | 387.6378 |
| 1991-02-27 | 388.5776 |
| 1991-03-06 | 391.1566 |
| 1991-03-13 | 393.2047 |
| 1991-03-20 | 395.5883 |
| 1991-03-27 | 395.8719 |
| 1991-04-03 | 399.0063 |
| 1991-04-10 | 396.4056 |
| 1991-04-17 | 398.1462 |
| 1991-04-24 | 398.3631 |
| 1991-05-01 | 400.9043 |
| 1991-05-08 | 400.2107 |
| 1991-05-15 | 401.4627 |
| 1991-05-22 | 400.0455 |
| 1991-05-29 | 401.6616 |
| 1991-06-05 | 401.2108 |
| 1991-06-12 | 404.5330 |
| 1991-06-19 | 404.3941 |
| 1991-06-26 | 408.2097 |
| 1991-07-03 | 408.0003 |
| 1991-07-10 | 408.9580 |
| 1991-07-17 | 408.7607 |
| 1991-07-24 | 409.2113 |
| 1991-07-31 | 412.0051 |
| 1991-08-07 | 410.1476 |
| 1991-08-14 | 409.9342 |
| 1991-08-21 | 412.0703 |
| 1991-08-28 | 412.5903 |
| 1991-09-04 | 415.0800 |
| 1991-09-11 | 418.3174 |
| 1991-09-18 | 419.6259 |
| 1991-09-25 | 420.2696 |
| 1991-10-02 | 422.1321 |
| 1991-10-09 | 424.5418 |
| 1991-10-16 | 425.2918 |
| 1991-10-23 | 426.4493 |
| 1991-10-30 | 428.5690 |
| 1991-11-06 | 429.8298 |
| 1991-11-13 | 431.4839 |
| 1991-11-20 | 432.3887 |
| 1991-11-27 | 434.3454 |
| 1991-12-04 | 434.5843 |
| 1991-12-11 | 437.4465 |
| 1991-12-18 | 438.7730 |
| 1991-12-25 | 442.4109 |
| 1992-01-01 | 441.7778 |
| 1992-01-08 | 440.8689 |
| 1992-01-15 | 442.0915 |
| 1992-01-22 | 444.6697 |
| 1992-01-29 | 444.3562 |
| 1992-02-05 | 448.9044 |
| 1992-02-12 | 447.5035 |
| 1992-02-19 | 447.0177 |
| 1992-02-26 | 446.9988 |
| 1992-03-04 | 449.0569 |
| 1992-03-11 | 450.9135 |
| 1992-03-18 | 450.4678 |
| 1992-03-25 | 454.8135 |
| 1992-04-01 | 450.2722 |
| 1992-04-08 | 450.7537 |
| 1992-04-15 | 453.9081 |
| 1992-04-22 | 453.7231 |
| 1992-04-29 | 452.1224 |
| 1992-05-06 | 456.2867 |
| 1992-05-13 | 457.3967 |
| 1992-05-20 | 454.0228 |
| 1992-05-27 | 455.6874 |
| 1992-06-03 | 455.9927 |
| 1992-06-10 | 459.6847 |
| 1992-06-17 | 459.1104 |
| 1992-06-24 | 461.9337 |
| 1992-07-01 | 463.0483 |
| 1992-07-08 | 464.7377 |
| 1992-07-15 | 466.5524 |
| 1992-07-22 | 468.4423 |
| 1992-07-29 | 464.7171 |
| 1992-08-05 | 471.9954 |
| 1992-08-12 | 472.9952 |
| 1992-08-19 | 474.1379 |
| 1992-08-26 | 475.0602 |
| 1992-09-02 | 475.2160 |
| 1992-09-09 | 473.8402 |
| 1992-09-16 | 472.3867 |
| 1992-09-23 | 474.9628 |
| 1992-09-30 | 479.7683 |
| 1992-10-07 | 477.9267 |
| 1992-10-14 | 479.7858 |
| 1992-10-21 | 479.6622 |
| 1992-10-28 | 479.8969 |
| 1992-11-04 | 480.9450 |
| 1992-11-11 | 483.0098 |
| 1992-11-18 | 483.1145 |
| 1992-11-25 | 483.6609 |
| 1992-12-02 | 485.5790 |
| 1992-12-09 | 485.1261 |
| 1992-12-16 | 485.0434 |
| 1992-12-23 | 487.6189 |
| 1992-12-30 | 489.6671 |
| 1993-01-06 | 484.1067 |
| 1993-01-13 | 483.0389 |
| 1993-01-20 | 481.6009 |
| 1993-01-27 | 483.3301 |
| 1993-02-03 | 490.8866 |
| 1993-02-10 | 489.1557 |
| 1993-02-17 | 490.2349 |
| 1993-02-24 | 491.0062 |
| 1993-03-03 | 493.7512 |
| 1993-03-10 | 494.6325 |
| 1993-03-17 | 497.8677 |
| 1993-03-24 | 500.3453 |
| 1993-03-31 | 501.4871 |
| 1993-04-07 | 500.9591 |
| 1993-04-14 | 502.9809 |
| 1993-04-21 | 505.3825 |
| 1993-04-28 | 507.0228 |
| 1993-05-05 | 505.9932 |
| 1993-05-12 | 504.9323 |
| 1993-05-19 | 505.2496 |
| 1993-05-26 | 505.0778 |
| 1993-06-02 | 512.2530 |
| 1993-06-09 | 512.9251 |
| 1993-06-16 | 512.3372 |
| 1993-06-23 | 517.1023 |
| 1993-06-30 | 512.2980 |
| 1993-07-07 | 519.4675 |
| 1993-07-14 | 519.6015 |
| 1993-07-21 | 518.1590 |
| 1993-07-28 | 515.1256 |
| 1993-08-04 | 520.5310 |
| 1993-08-11 | 520.5364 |
| 1993-08-18 | 520.6839 |
| 1993-08-25 | 516.6000 |
| 1993-09-01 | 517.5061 |
| 1993-09-08 | 518.9854 |
| 1993-09-15 | 521.0198 |
| 1993-09-22 | 523.4578 |
| 1993-09-29 | 520.2872 |
| 1993-10-06 | 523.0748 |
| 1993-10-13 | 523.7434 |
| 1993-10-20 | 521.5217 |
| 1993-10-27 | 517.6260 |
| 1993-11-03 | 518.2872 |
| 1993-11-10 | 523.2780 |
| 1993-11-17 | 516.0628 |
| 1993-11-24 | 519.1396 |
| 1993-12-01 | 519.9718 |
| 1993-12-08 | 520.4529 |
| 1993-12-15 | 522.6085 |
| 1993-12-22 | 524.6006 |
| 1993-12-29 | 523.7784 |
| 1994-01-05 | 528.5210 |
| 1994-01-12 | 528.7168 |
| 1994-01-19 | 527.0159 |
| 1994-01-26 | 522.2303 |
| 1994-02-02 | 522.2990 |
| 1994-02-09 | 521.7594 |
| 1994-02-16 | 523.3883 |
| 1994-02-23 | 522.4358 |
| 1994-03-02 | 531.2567 |
| 1994-03-09 | 533.2208 |
| 1994-03-16 | 533.4739 |
| 1994-03-23 | 535.1034 |
| 1994-03-30 | 538.4372 |
| 1994-04-06 | 540.9606 |
| 1994-04-13 | 539.1462 |
| 1994-04-20 | 538.1858 |
| 1994-04-27 | 535.7651 |
| 1994-05-04 | 535.4929 |
| 1994-05-11 | 535.5396 |
| 1994-05-18 | 532.7309 |
| 1994-05-25 | 533.9911 |
| 1994-06-01 | 533.2053 |
| 1994-06-08 | 531.2146 |
| 1994-06-15 | 535.5455 |
| 1994-06-22 | 534.2888 |
| 1994-06-29 | 536.6053 |
| 1994-07-06 | 540.3027 |
| 1994-07-13 | 539.2674 |
| 1994-07-20 | 535.6932 |
| 1994-07-27 | 539.1786 |
| 1994-08-03 | 534.1114 |
| 1994-08-10 | 534.0829 |
| 1994-08-17 | 532.7670 |
| 1994-08-24 | 532.0001 |
| 1994-08-31 | 533.0907 |
| 1994-09-07 | 528.4455 |
| 1994-09-14 | 533.2071 |
| 1994-09-21 | 531.3206 |
| 1994-09-28 | 525.9982 |
| 1994-10-05 | 520.8962 |
| 1994-10-12 | 522.0511 |
| 1994-10-19 | 521.7031 |
| 1994-10-26 | 522.4860 |
| 1994-11-02 | 522.3355 |
| 1994-11-09 | 518.5184 |
| 1994-11-16 | 520.1313 |
| 1994-11-23 | 516.6755 |
| 1994-11-30 | 518.3539 |
| 1994-12-07 | 518.0435 |
| 1994-12-14 | 521.3607 |
| 1994-12-21 | 520.7589 |
| 1994-12-28 | 520.4974 |
| 1995-01-04 | 519.8864 |
| 1995-01-11 | 522.4328 |
| 1995-01-18 | 520.0972 |
| 1995-01-25 | 518.3470 |
| 1995-02-01 | 514.9131 |
| 1995-02-08 | 511.3080 |
| 1995-02-15 | 510.5195 |
| 1995-02-22 | 510.2951 |
| 1995-03-01 | 505.2868 |
| 1995-03-08 | 505.1790 |
| 1995-03-15 | 508.4566 |
| 1995-03-22 | 504.1698 |
| 1995-03-29 | 501.7724 |
| 1995-04-05 | 502.0882 |
| 1995-04-12 | 501.6622 |
| 1995-04-19 | 502.6443 |
| 1995-04-26 | 502.9133 |
| 1995-05-03 | 502.1533 |
| 1995-05-10 | 500.5494 |
| 1995-05-17 | 501.2681 |
| 1995-05-24 | 507.9744 |
| 1995-05-31 | 506.0794 |
| 1995-06-07 | 505.9570 |
| 1995-06-14 | 508.4852 |
| 1995-06-21 | 508.3521 |
| 1995-06-28 | 507.5507 |
| 1995-07-05 | 504.8560 |
| 1995-07-12 | 504.4547 |
| 1995-07-19 | 504.9541 |
| 1995-07-26 | 504.3896 |
| 1995-08-02 | 502.9463 |
| 1995-08-09 | 505.7665 |
| 1995-08-16 | 504.4621 |
| 1995-08-23 | 509.0736 |
| 1995-08-30 | 505.9345 |
| 1995-09-06 | 504.9270 |
| 1995-09-13 | 506.3607 |
| 1995-09-20 | 507.6996 |
| 1995-09-27 | 508.7839 |
| 1995-10-04 | 505.7024 |
| 1995-10-11 | 505.3886 |
| 1995-10-18 | 502.6835 |
| 1995-10-25 | 505.9382 |
| 1995-11-01 | 502.8373 |
| 1995-11-08 | 503.1836 |
| 1995-11-15 | 504.1574 |
| 1995-11-22 | 504.4420 |
| 1995-11-29 | 503.1034 |
| 1995-12-06 | 500.0934 |
| 1995-12-13 | 502.4131 |
| 1995-12-20 | 504.4829 |
| 1995-12-27 | 503.6464 |
| 1996-01-03 | 497.9435 |
| 1996-01-10 | 498.6664 |
| 1996-01-17 | 498.1264 |
| 1996-01-24 | 499.0725 |
| 1996-01-31 | 498.4476 |
| 1996-02-07 | 498.6608 |
| 1996-02-14 | 499.0907 |
| 1996-02-21 | 499.8979 |
| 1996-02-28 | 499.6017 |
| 1996-03-06 | 494.3410 |
| 1996-03-13 | 496.7336 |
| 1996-03-20 | 497.2129 |
| 1996-03-27 | 500.1066 |
| 1996-04-03 | 489.5045 |
| 1996-04-10 | 492.9859 |
| 1996-04-17 | 492.8673 |
| 1996-04-24 | 494.7550 |
| 1996-05-01 | 493.7865 |
| 1996-05-08 | 497.2901 |
| 1996-05-15 | 497.3444 |
| 1996-05-22 | 494.4528 |
| 1996-05-29 | 492.6752 |
| 1996-06-05 | 489.6138 |
| 1996-06-12 | 490.6786 |
| 1996-06-19 | 491.0666 |
| 1996-06-26 | 494.5453 |
| 1996-07-03 | 492.7572 |
| 1996-07-10 | 493.8148 |
| 1996-07-17 | 489.6248 |
| 1996-07-24 | 491.1341 |
| 1996-07-31 | 487.9035 |
| 1996-08-07 | 490.0011 |
| 1996-08-14 | 490.3435 |
| 1996-08-21 | 484.0815 |
| 1996-08-28 | 484.1537 |
| 1996-09-04 | 485.2439 |
| 1996-09-11 | 486.6475 |
| 1996-09-18 | 486.4164 |
| 1996-09-25 | 486.9782 |
| 1996-10-02 | 497.7244 |
| 1996-10-09 | 495.2955 |
| 1996-10-16 | 495.0786 |
| 1996-10-23 | 486.5159 |
| 1996-10-30 | 489.3887 |
| 1996-11-06 | 489.4586 |
| 1996-11-13 | 488.3394 |
| 1996-11-20 | 488.8369 |
| 1996-11-27 | 489.4320 |
| 1996-12-04 | 486.7779 |
| 1996-12-11 | 487.5007 |
| 1996-12-18 | 481.3258 |
| 1996-12-25 | 482.7978 |
| 1997-01-01 | 483.7720 |
| 1997-01-08 | 488.1426 |
| 1997-01-15 | 482.0186 |
| 1997-01-22 | 488.9526 |
| 1997-01-29 | 488.5938 |
| 1997-02-05 | 486.8751 |
| 1997-02-12 | 487.1491 |
| 1997-02-19 | 484.2468 |
| 1997-02-26 | 484.6893 |
| 1997-03-05 | 486.9793 |
| 1997-03-12 | 491.4813 |
| 1997-03-19 | 491.5635 |
| 1997-03-26 | 493.3138 |
| 1997-04-02 | 496.3927 |
| 1997-04-09 | 496.7249 |
| 1997-04-16 | 500.5896 |
| 1997-04-23 | 503.1082 |
| 1997-04-30 | 500.2316 |
| 1997-05-07 | 499.3055 |
| 1997-05-14 | 499.1483 |
| 1997-05-21 | 497.8646 |
| 1997-05-28 | 498.5002 |
| 1997-06-04 | 495.1489 |
| 1997-06-11 | 499.0881 |
| 1997-06-18 | 501.5642 |
| 1997-06-25 | 502.7242 |
| 1997-07-02 | 505.4797 |
| 1997-07-09 | 504.9670 |
| 1997-07-16 | 506.3490 |
| 1997-07-23 | 506.1002 |
| 1997-07-30 | 504.8863 |
| 1997-08-06 | 502.4182 |
| 1997-08-13 | 500.5245 |
| 1997-08-20 | 499.8019 |
| 1997-08-27 | 501.0534 |
| 1997-09-03 | 501.2630 |
| 1997-09-10 | 506.4479 |
| 1997-09-17 | 505.0530 |
| 1997-09-24 | 516.2487 |
| 1997-10-01 | 513.5984 |
| 1997-10-08 | 516.8360 |
| 1997-10-15 | 513.8435 |
| 1997-10-22 | 521.9718 |
| 1997-10-29 | 521.6723 |
| 1997-11-05 | 522.0274 |
| 1997-11-12 | 527.0313 |
| 1997-11-19 | 524.5082 |
| 1997-11-26 | 526.8650 |
| 1997-12-03 | 528.7555 |
| 1997-12-10 | 528.2024 |
| 1997-12-17 | 532.5692 |
| 1997-12-24 | 535.4505 |
| 1997-12-31 | 540.3788 |
| 1998-01-07 | 546.8732 |
| 1998-01-14 | 548.5862 |
| 1998-01-21 | 551.7480 |
| 1998-01-28 | 546.6470 |
| 1998-02-04 | 551.6094 |
| 1998-02-11 | 548.5629 |
| 1998-02-18 | 552.8603 |
| 1998-02-25 | 555.2439 |
| 1998-03-04 | 559.1415 |
| 1998-03-11 | 558.0197 |
| 1998-03-18 | 566.3068 |
| 1998-03-25 | 558.1382 |
| 1998-04-01 | 558.8594 |
| 1998-04-08 | 553.7393 |
| 1998-04-15 | 552.9125 |
| 1998-04-22 | 549.6527 |
| 1998-04-29 | 554.0462 |
| 1998-05-06 | 559.9941 |
| 1998-05-13 | 559.1797 |
| 1998-05-20 | 560.4689 |
| 1998-05-27 | 558.8585 |
| 1998-06-03 | 558.9524 |
| 1998-06-10 | 552.7427 |
| 1998-06-17 | 548.4472 |
| 1998-06-24 | 548.5492 |
| 1998-07-01 | 549.8520 |
| 1998-07-08 | 551.0169 |
| 1998-07-15 | 555.8036 |
| 1998-07-22 | 553.2435 |
| 1998-07-29 | 549.4359 |
| 1998-08-05 | 548.1016 |
| 1998-08-12 | 550.5103 |
| 1998-08-19 | 556.6521 |
| 1998-08-26 | 558.9701 |
| 1998-09-02 | 563.2697 |
| 1998-09-09 | 562.6640 |
| 1998-09-16 | 561.5208 |
| 1998-09-23 | 564.5795 |
| 1998-09-30 | 569.2471 |
| 1998-10-07 | 560.7113 |
| 1998-10-14 | 569.9423 |
| 1998-10-21 | 582.8468 |
| 1998-10-28 | 586.7103 |
| 1998-11-04 | 589.2338 |
| 1998-11-11 | 590.2053 |
| 1998-11-18 | 591.7036 |
| 1998-11-25 | 595.7384 |
| 1998-12-02 | 595.1864 |
| 1998-12-09 | 596.7927 |
| 1998-12-16 | 593.6128 |
| 1998-12-23 | 601.1524 |
| 1998-12-30 | 600.8274 |
| 1999-01-06 | 595.8396 |
| 1999-01-13 | 597.7985 |
| 1999-01-20 | 592.9524 |
| 1999-01-27 | 592.0966 |
| 1999-02-03 | 587.9997 |
| 1999-02-10 | 589.3433 |
| 1999-02-17 | 589.2612 |
| 1999-02-24 | 589.4228 |
| 1999-03-03 | 594.0966 |
| 1999-03-10 | 593.6502 |
| 1999-03-17 | 591.4512 |
| 1999-03-24 | 599.8830 |
| 1999-03-31 | 602.5278 |
| 1999-04-07 | 597.9786 |
| 1999-04-14 | 603.0254 |
| 1999-04-21 | 597.8321 |
| 1999-04-28 | 596.1329 |
| 1999-05-05 | 597.0080 |
| 1999-05-12 | 597.7702 |
| 1999-05-19 | 597.8376 |
| 1999-05-26 | 600.6690 |
| 1999-06-02 | 595.3843 |
| 1999-06-09 | 597.0635 |
| 1999-06-16 | 602.8404 |
| 1999-06-23 | 607.2653 |
| 1999-06-30 | 618.2235 |
| 1999-07-07 | 613.7678 |
| 1999-07-14 | 617.8200 |
| 1999-07-21 | 618.1108 |
| 1999-07-28 | 614.1416 |
| 1999-08-04 | 613.0497 |
| 1999-08-11 | 618.0818 |
| 1999-08-18 | 619.0511 |
| 1999-08-25 | 623.6734 |
| 1999-09-01 | 619.3623 |
| 1999-09-08 | 618.3793 |
| 1999-09-15 | 623.2668 |
| 1999-09-22 | 623.5456 |
| 1999-09-29 | 618.2332 |
| 1999-10-06 | 619.9747 |
| 1999-10-13 | 624.8791 |
| 1999-10-20 | 622.0450 |
| 1999-10-27 | 619.2973 |
| 1999-11-03 | 616.3340 |
| 1999-11-10 | 619.5030 |
| 1999-11-17 | 621.5985 |
| 1999-11-24 | 619.8457 |
| 1999-12-01 | 620.2598 |
| 1999-12-08 | 625.5441 |
| 1999-12-15 | 629.3586 |
| 1999-12-22 | 631.7360 |
| 1999-12-29 | 634.8738 |
| 2000-01-05 | 627.9067 |
| 2000-01-12 | 630.3020 |
| 2000-01-19 | 629.0402 |
| 2000-01-26 | 634.2242 |
| 2000-02-02 | 633.4984 |
| 2000-02-09 | 629.8027 |
| 2000-02-16 | 630.7007 |
| 2000-02-23 | 635.1843 |
| 2000-03-01 | 634.9525 |
| 2000-03-08 | 637.9155 |
| 2000-03-15 | 645.1033 |
| 2000-03-22 | 644.8561 |
| 2000-03-29 | 641.9434 |
| 2000-04-05 | 646.2929 |
| 2000-04-12 | 647.5973 |
| 2000-04-19 | 645.5931 |
| 2000-04-26 | 644.1814 |
| 2000-05-03 | 642.4646 |
| 2000-05-10 | 645.6692 |
| 2000-05-17 | 643.4134 |
| 2000-05-24 | 646.2724 |
| 2000-05-31 | 644.9268 |
| 2000-06-07 | 648.5177 |
| 2000-06-14 | 649.9798 |
| 2000-06-21 | 652.8170 |
| 2000-06-28 | 651.4846 |
| 2000-07-05 | 654.3400 |
| 2000-07-12 | 656.3356 |
| 2000-07-19 | 658.4395 |
| 2000-07-26 | 655.4925 |
| 2000-08-02 | 654.2861 |
| 2000-08-09 | 654.7424 |
| 2000-08-16 | 653.7568 |
| 2000-08-23 | 649.5024 |
| 2000-08-30 | 646.1567 |
| 2000-09-06 | 648.8355 |
| 2000-09-13 | 656.4226 |
| 2000-09-20 | 657.8737 |
| 2000-09-27 | 654.5235 |
| 2000-10-04 | 651.0501 |
| 2000-10-11 | 654.6934 |
| 2000-10-18 | 645.5843 |
| 2000-10-25 | 640.3907 |
| 2000-11-01 | 637.7882 |
| 2000-11-08 | 636.5798 |
| 2000-11-15 | 642.8157 |
| 2000-11-22 | 643.6463 |
| 2000-11-29 | 643.9201 |
| 2000-12-06 | 639.2257 |
| 2000-12-13 | 654.0805 |
| 2000-12-20 | 647.0563 |
| 2000-12-27 | 645.5500 |
| 2001-01-03 | 651.9411 |
| 2001-01-10 | 657.1149 |
| 2001-01-17 | 656.7596 |
| 2001-01-24 | 658.7024 |
| 2001-01-31 | 666.2743 |
| 2001-02-07 | 658.0285 |
| 2001-02-14 | 659.2497 |
| 2001-02-21 | 653.8036 |
| 2001-02-28 | 655.1642 |
| 2001-03-07 | 653.7677 |
| 2001-03-14 | 655.3913 |
| 2001-03-21 | 653.6223 |
| 2001-03-28 | 658.1231 |
| 2001-04-04 | 658.7332 |
| 2001-04-11 | 663.3335 |
| 2001-04-18 | 655.7614 |
| 2001-04-25 | 660.5425 |
| 2001-05-02 | 665.3401 |
| 2001-05-09 | 668.8087 |
| 2001-05-16 | 673.3480 |
| 2001-05-23 | 674.5881 |
| 2001-05-30 | 677.9500 |
| 2001-06-06 | 685.1323 |
| 2001-06-13 | 681.7443 |
| 2001-06-20 | 678.7214 |
| 2001-06-27 | 674.4391 |
| 2001-07-04 | 670.4122 |
| 2001-07-11 | 681.9393 |
| 2001-07-18 | 682.9964 |
| 2001-07-25 | 685.6752 |
| 2001-08-01 | 698.1906 |
| 2001-08-08 | 699.6818 |
| 2001-08-15 | 691.3759 |
| 2001-08-22 | 690.7451 |
| 2001-08-29 | 697.5716 |
| 2001-09-05 | 694.3269 |
| 2001-09-12 | 698.5256 |
| 2001-09-19 | 710.0390 |
| 2001-09-26 | 705.8101 |
| 2001-10-03 | 707.9488 |
| 2001-10-10 | 711.4903 |
| 2001-10-17 | 707.3858 |
| 2001-10-24 | 701.6198 |
| 2001-10-31 | 724.7778 |
| 2001-11-07 | 719.5499 |
| 2001-11-14 | 711.2730 |
| 2001-11-21 | 711.9015 |
| 2001-11-28 | 714.0620 |
| 2001-12-05 | 738.9968 |
| 2001-12-12 | 727.7876 |
| 2001-12-19 | 735.0343 |
| 2001-12-26 | 743.7463 |
| 2002-01-02 | 740.2682 |
| 2002-01-09 | 737.7506 |
| 2002-01-16 | 731.2283 |
| 2002-01-23 | 730.5999 |
| 2002-01-30 | 725.7514 |
| 2002-02-06 | 728.5497 |
| 2002-02-13 | 725.8537 |
| 2002-02-20 | 724.3738 |
| 2002-02-27 | 725.2732 |
| 2002-03-06 | 731.2029 |
| 2002-03-13 | 726.5413 |
| 2002-03-20 | 744.2056 |
| 2002-03-27 | 738.8667 |
| 2002-04-03 | 741.9312 |
| 2002-04-10 | 748.6885 |
| 2002-04-17 | 749.6660 |
| 2002-04-24 | 739.8693 |
| 2002-05-01 | 744.0227 |
| 2002-05-08 | 740.7836 |
| 2002-05-15 | 751.3893 |
| 2002-05-22 | 756.4714 |
| 2002-05-29 | 750.8715 |
| 2002-06-05 | 764.0508 |
| 2002-06-12 | 757.3389 |
| 2002-06-19 | 757.4779 |
| 2002-06-26 | 757.8205 |
| 2002-07-03 | 748.4118 |
| 2002-07-10 | 761.0050 |
| 2002-07-17 | 753.2284 |
| 2002-07-24 | 770.3352 |
| 2002-07-31 | 772.1017 |
| 2002-08-07 | 771.9493 |
| 2002-08-14 | 775.4673 |
| 2002-08-21 | 778.8735 |
| 2002-08-28 | 787.6720 |
| 2002-09-04 | 797.9085 |
| 2002-09-11 | 788.0951 |
| 2002-09-18 | 783.8787 |
| 2002-09-25 | 791.6052 |
| 2002-10-02 | 803.8706 |
| 2002-10-09 | 807.1370 |
| 2002-10-16 | 797.3738 |
| 2002-10-23 | 825.0477 |
| 2002-10-30 | 824.8950 |
| 2002-11-06 | 836.6902 |
| 2002-11-13 | 837.9299 |
| 2002-11-20 | 833.8100 |
| 2002-11-27 | 841.3369 |
| 2002-12-04 | 848.5855 |
| 2002-12-11 | 857.2666 |
| 2002-12-18 | 841.6305 |
| 2002-12-25 | 852.9635 |
| 2003-01-01 | 861.3701 |
| 2003-01-08 | 864.7225 |
| 2003-01-15 | 858.6733 |
| 2003-01-22 | 850.5533 |
| 2003-01-29 | 838.3683 |
| 2003-02-05 | 855.8871 |
| 2003-02-12 | 854.0767 |
| 2003-02-19 | 865.1225 |
| 2003-02-26 | 869.0398 |
| 2003-03-05 | 875.4708 |
| 2003-03-12 | 874.9576 |
| 2003-03-19 | 862.7566 |
| 2003-03-26 | 863.7332 |
| 2003-04-02 | 871.9915 |
| 2003-04-09 | 863.9670 |
| 2003-04-16 | 862.8887 |
| 2003-04-23 | 901.8063 |
| 2003-04-30 | 914.5487 |
| 2003-05-07 | 898.1611 |
| 2003-05-14 | 898.3592 |
| 2003-05-21 | 900.0434 |
| 2003-05-28 | 913.0810 |
| 2003-06-04 | 921.9972 |
| 2003-06-11 | 913.2146 |
| 2003-06-18 | 921.3270 |
| 2003-06-25 | 920.0452 |
| 2003-07-02 | 963.0447 |
| 2003-07-09 | 956.0592 |
| 2003-07-16 | 914.3039 |
| 2003-07-23 | 935.4197 |
| 2003-07-30 | 935.0567 |
| 2003-08-06 | 932.8626 |
| 2003-08-13 | 898.9009 |
| 2003-08-20 | 899.1357 |
| 2003-08-27 | 898.8261 |
| 2003-09-03 | 907.5429 |
| 2003-09-10 | 906.8127 |
| 2003-09-17 | 899.0799 |
| 2003-09-24 | 895.0611 |
| 2003-10-01 | 904.3520 |
| 2003-10-08 | 889.7540 |
| 2003-10-15 | 900.1854 |
| 2003-10-22 | 917.2515 |
| 2003-10-29 | 916.4940 |
| 2003-11-05 | 914.0159 |
| 2003-11-12 | 917.8892 |
| 2003-11-19 | 923.4399 |
| 2003-11-26 | 919.8382 |
| 2003-12-03 | 922.5067 |
| 2003-12-10 | 925.6419 |
| 2003-12-17 | 938.9868 |
| 2003-12-24 | 931.5558 |
| 2003-12-31 | 926.6580 |
| 2004-01-07 | 919.6458 |
| 2004-01-14 | 919.2091 |
| 2004-01-21 | 931.5606 |
| 2004-01-28 | 931.7547 |
| 2004-02-04 | 929.0050 |
| 2004-02-11 | 934.5497 |
| 2004-02-18 | 1011.6415 |
| 2004-02-25 | 1004.5208 |
| 2004-03-03 | 1003.7681 |
| 2004-03-10 | 1011.7197 |
| 2004-03-17 | 1014.4522 |
| 2004-03-24 | 1031.6939 |
| 2004-03-31 | 1041.4736 |
| 2004-04-07 | 1017.0277 |
| 2004-04-14 | 1012.0469 |
| 2004-04-21 | 1019.2624 |
| 2004-04-28 | 1013.8725 |
| 2004-05-05 | 1012.6366 |
| 2004-05-12 | 1001.2256 |
| 2004-05-19 | 986.9691 |
| 2004-05-26 | 990.1381 |
| 2004-06-02 | 981.0302 |
| 2004-06-09 | 985.3644 |
| 2004-06-16 | 993.1857 |
| 2004-06-23 | 998.7964 |
| 2004-06-30 | 1008.7160 |
| 2004-07-07 | 999.3887 |
| 2004-07-14 | 1009.5573 |
| 2004-07-21 | 1001.7875 |
| 2004-07-28 | 983.7914 |
| 2004-08-04 | 980.6165 |
| 2004-08-11 | 992.5465 |
| 2004-08-18 | 1002.4691 |
| 2004-08-25 | 998.1452 |
| 2004-09-01 | 1000.9867 |
| 2004-09-08 | 1009.9713 |
| 2004-09-15 | 1024.5924 |
| 2004-09-22 | 1018.7855 |
| 2004-09-29 | 1013.0361 |
| 2004-10-06 | 1014.2414 |
| 2004-10-13 | 1021.6643 |
| 2004-10-20 | 1010.9503 |
| 2004-10-27 | 999.3691 |
| 2004-11-03 | 993.5869 |
| 2004-11-10 | 989.6001 |
| 2004-11-17 | 994.9885 |
| 2004-11-24 | 1004.1305 |
| 2004-12-01 | 1013.5147 |
| 2004-12-08 | 1012.2857 |
| 2004-12-15 | 1017.6937 |
| 2004-12-22 | 1038.1943 |
| 2004-12-29 | 1030.2826 |
| 2005-01-05 | 1034.8373 |
| 2005-01-12 | 1034.5282 |
| 2005-01-19 | 1054.1828 |
| 2005-01-26 | 1055.3249 |
| 2005-02-02 | 1057.1509 |
| 2005-02-09 | 1061.6060 |
| 2005-02-16 | 1063.1346 |
| 2005-02-23 | 1070.0558 |
| 2005-03-02 | 1067.0792 |
| 2005-03-09 | 1069.9058 |
| 2005-03-16 | 1079.4425 |
| 2005-03-23 | 1080.3936 |
| 2005-03-30 | 1064.1961 |
| 2005-04-06 | 1067.9477 |
| 2005-04-13 | 1065.3373 |
| 2005-04-20 | 1079.1897 |
| 2005-04-27 | 1071.9620 |
| 2005-05-04 | 1080.9463 |
| 2005-05-11 | 1093.7967 |
| 2005-05-18 | 1091.3879 |
| 2005-05-25 | 1097.7538 |
| 2005-06-01 | 1097.6186 |
| 2005-06-08 | 1098.5401 |
| 2005-06-15 | 1027.9406 |
| 2005-06-22 | 1078.8695 |
| 2005-06-29 | 1082.0042 |
| 2005-07-06 | 1069.2806 |
| 2005-07-13 | 1082.4778 |
| 2005-07-20 | 1080.6100 |
| 2005-07-27 | 1076.6169 |
| 2005-08-03 | 1072.9959 |
| 2005-08-10 | 1069.0216 |
| 2005-08-17 | 1071.5752 |
| 2005-08-24 | 1067.8703 |
| 2005-08-31 | 1057.1424 |
| 2005-09-07 | 1053.7214 |
| 2005-09-14 | 1053.6685 |
| 2005-09-21 | 1070.2330 |
| 2005-09-28 | 1075.3013 |
| 2005-10-05 | 1076.3644 |
| 2005-10-12 | 1074.3475 |
| 2005-10-19 | 1073.5640 |
| 2005-10-26 | 1055.8360 |
| 2005-11-02 | 1034.5439 |
| 2005-11-09 | 1031.2400 |
| 2005-11-16 | 1042.6418 |
| 2005-11-23 | 1040.4154 |
| 2005-11-30 | 1039.9039 |
| 2005-12-07 | 1049.1539 |
| 2005-12-14 | 1053.3926 |
| 2005-12-21 | 1055.5978 |
| 2005-12-28 | 1055.7757 |
| 2006-01-04 | 1047.5366 |
| 2006-01-11 | 1053.1308 |
| 2006-01-18 | 1065.8001 |
| 2006-01-25 | 1072.5525 |
| 2006-02-01 | 1071.3646 |
| 2006-02-08 | 1069.5992 |
| 2006-02-15 | 1082.0633 |
| 2006-02-22 | 1087.7563 |
| 2006-03-01 | 1088.3182 |
| 2006-03-08 | 1078.1371 |
| 2006-03-15 | 1085.6394 |
| 2006-03-22 | 1087.6758 |
| 2006-03-29 | 1078.9424 |
| 2006-04-05 | 1087.7008 |
| 2006-04-12 | 1128.5457 |
| 2006-04-19 | 1129.5451 |
| 2006-04-26 | 1116.5819 |
| 2006-05-03 | 1121.9871 |
| 2006-05-10 | 1113.7959 |
| 2006-05-17 | 1120.9733 |
| 2006-05-24 | 1125.3606 |
| 2006-05-31 | 1122.9563 |
| 2006-06-07 | 1117.6358 |
| 2006-06-14 | 1132.2197 |
| 2006-06-21 | 1126.3349 |
| 2006-06-28 | 1119.4421 |
| 2006-07-05 | 1119.8891 |
| 2006-07-12 | 1131.7444 |
| 2006-07-19 | 1138.7750 |
| 2006-07-26 | 1136.7347 |
| 2006-08-02 | 1134.4241 |
| 2006-08-09 | 1135.1709 |
| 2006-08-16 | 1134.7146 |
| 2006-08-23 | 1140.5903 |
| 2006-08-30 | 1139.1028 |
| 2006-09-06 | 1140.8932 |
| 2006-09-13 | 1129.7229 |
| 2006-09-20 | 1132.0247 |
| 2006-09-27 | 1103.8570 |
| 2006-10-04 | 1149.8430 |
| 2006-10-11 | 1160.0456 |
| 2006-10-18 | 1158.1348 |
| 2006-10-25 | 1147.0050 |
| 2006-11-01 | 1167.3515 |
| 2006-11-08 | 1157.3745 |
| 2006-11-15 | 1146.3951 |
| 2006-11-22 | 1154.3864 |
| 2006-11-29 | 1151.2283 |
| 2006-12-06 | 1155.1097 |
| 2006-12-13 | 1163.4016 |
| 2006-12-20 | 1169.3153 |
| 2006-12-27 | 1168.0581 |
| 2007-01-03 | 1165.5278 |
| 2007-01-10 | 1168.9987 |
| 2007-01-17 | 1162.0049 |
| 2007-01-24 | 1156.9269 |
| 2007-01-31 | 1171.6440 |
| 2007-02-07 | 1169.4656 |
| 2007-02-14 | 1163.4594 |
| 2007-02-21 | 1162.4434 |
| 2007-02-28 | 1178.8295 |
| 2007-03-07 | 1175.5370 |
| 2007-03-14 | 1176.2885 |
| 2007-03-21 | 1166.2732 |
| 2007-03-28 | 1178.3462 |
| 2007-04-04 | 1181.8173 |
| 2007-04-11 | 1180.7181 |
| 2007-04-18 | 1177.5355 |
| 2007-04-25 | 1169.4520 |
| 2007-05-02 | 1161.2999 |
| 2007-05-09 | 1162.5901 |
| 2007-05-16 | 1162.2223 |
| 2007-05-23 | 1168.6387 |
| 2007-05-30 | 1171.5494 |
| 2007-06-06 | 1156.4243 |
| 2007-06-13 | 1163.6395 |
| 2007-06-20 | 1166.3136 |
| 2007-06-27 | 1172.4540 |
| 2007-07-04 | 1166.0855 |
| 2007-07-11 | 1163.4510 |
| 2007-07-18 | 1170.9486 |
| 2007-07-25 | 1176.5464 |
| 2007-08-01 | 1169.8327 |
| 2007-08-08 | 1172.0242 |
| 2007-08-15 | 1178.5123 |
| 2007-08-22 | 1194.6072 |
| 2007-08-29 | 1204.0178 |
| 2007-09-05 | 1208.6845 |
| 2007-09-12 | 1218.3752 |
| 2007-09-19 | 1195.5023 |
| 2007-09-26 | 1197.5886 |
| 2007-10-03 | 1203.8297 |
| 2007-10-10 | 1203.0017 |
| 2007-10-17 | 1185.2544 |
| 2007-10-24 | 1186.9610 |
| 2007-10-31 | 1185.4928 |
| 2007-11-07 | 1184.5281 |
| 2007-11-14 | 1199.2426 |
| 2007-11-21 | 1205.9318 |
| 2007-11-28 | 1211.0667 |
| 2007-12-05 | 1213.3282 |
| 2007-12-12 | 1217.5163 |
| 2007-12-19 | 1208.6003 |
| 2007-12-26 | 1198.1310 |
| 2008-01-02 | 1203.1268 |
| 2008-01-09 | 1200.7472 |
| 2008-01-16 | 1181.1704 |
| 2008-01-23 | 1179.8566 |
| 2008-01-30 | 1178.9564 |
| 2008-02-06 | 1183.1926 |
| 2008-02-13 | 1191.0704 |
| 2008-02-20 | 1187.5943 |
| 2008-02-27 | 1188.3861 |
| 2008-03-05 | 1187.0099 |
| 2008-03-12 | 1198.2956 |
| 2008-03-19 | 1203.1036 |
| 2008-03-26 | 1208.1825 |
| 2008-04-02 | 1205.2725 |
| 2008-04-09 | 1206.5674 |
| 2008-04-16 | 1190.8283 |
| 2008-04-23 | 1216.6421 |
| 2008-04-30 | 1221.4413 |
| 2008-05-07 | 1220.9763 |
| 2008-05-14 | 1220.0117 |
| 2008-05-21 | 1220.4676 |
| 2008-05-28 | 1227.4170 |
| 2008-06-04 | 1243.4084 |
| 2008-06-11 | 1240.3273 |
| 2008-06-18 | 1243.2799 |
| 2008-06-25 | 1245.3070 |
| 2008-07-02 | 1243.5250 |
| 2008-07-09 | 1241.6081 |
| 2008-07-16 | 1237.8069 |
| 2008-07-23 | 1224.1789 |
| 2008-07-30 | 1230.2189 |
| 2008-08-06 | 1219.5682 |
| 2008-08-13 | 1227.1304 |
| 2008-08-20 | 1225.6282 |
| 2008-08-27 | 1229.5889 |
| 2008-09-03 | 1216.7760 |
| 2008-09-10 | 1221.9003 |
| 2008-09-17 | 1226.5107 |
| 2008-09-24 | 1299.0876 |
| 2008-10-01 | 1383.8517 |
| 2008-10-08 | 1367.5319 |
| 2008-10-15 | 1361.4212 |
| 2008-10-22 | 1429.9594 |
| 2008-10-29 | 1418.9583 |
| 2008-11-05 | 1390.5416 |
| 2008-11-12 | 1380.0361 |
| 2008-11-19 | 1335.0315 |
| 2008-11-26 | 1339.2426 |
| 2008-12-03 | 1343.1532 |
| 2008-12-10 | 1313.9928 |
| 2008-12-17 | 1299.1258 |
| 2008-12-24 | 1316.8335 |
| 2008-12-31 | 1304.1930 |
| 2009-01-07 | 1303.9066 |
| 2009-01-14 | 1341.6717 |
| 2009-01-21 | 1348.3128 |
| 2009-01-28 | 1350.8831 |
| 2009-02-04 | 1357.6639 |
| 2009-02-11 | 1341.7750 |
| 2009-02-18 | 1358.4623 |
| 2009-02-25 | 1346.2953 |
| 2009-03-04 | 1359.3251 |
| 2009-03-11 | 1363.5157 |
| 2009-03-18 | 1363.3664 |
| 2009-03-25 | 1359.0109 |
| 2009-04-01 | 1357.3749 |
| 2009-04-08 | 1351.0616 |
| 2009-04-15 | 1350.2573 |
| 2009-04-22 | 1351.2342 |
| 2009-04-29 | 1358.2765 |
| 2009-05-06 | 1377.2533 |
| 2009-05-13 | 1374.0126 |
| 2009-05-20 | 1384.3661 |
| 2009-05-27 | 1382.0565 |
| 2009-06-03 | 1405.0975 |
| 2009-06-10 | 1400.7109 |
| 2009-06-17 | 1442.3311 |
| 2009-06-24 | 1442.6078 |
| 2009-07-01 | 1437.2506 |
| 2009-07-08 | 1444.0999 |
| 2009-07-15 | 1433.4672 |
| 2009-07-22 | 1424.1544 |
| 2009-07-29 | 1419.0719 |
| 2009-08-05 | 1441.0948 |
| 2009-08-12 | 1457.8482 |
| 2009-08-19 | 1447.3587 |
| 2009-08-26 | 1443.4527 |
| 2009-09-02 | 1446.5229 |
| 2009-09-09 | 1446.1971 |
| 2009-09-16 | 1460.0815 |
| 2009-09-23 | 1474.2362 |
| 2009-09-30 | 1439.3647 |
| 2009-10-07 | 1429.8504 |
| 2009-10-14 | 1442.8386 |
| 2009-10-21 | 1464.5278 |
| 2009-10-28 | 1446.8058 |
| 2009-11-04 | 1463.0175 |
| 2009-11-11 | 1464.0542 |
| 2009-11-18 | 1467.4852 |
| 2009-11-25 | 1464.1201 |
| 2009-12-02 | 1474.8309 |
| 2009-12-09 | 1495.4556 |
| 2009-12-16 | 1507.9233 |
| 2009-12-23 | 1519.2599 |
| 2009-12-30 | 1526.9276 |
| 2010-01-06 | 1524.6871 |
| 2010-01-13 | 1512.2792 |
| 2010-01-20 | 1517.6689 |
| 2010-01-27 | 1525.4462 |
| 2010-02-03 | 1531.0926 |
| 2010-02-10 | 1536.9559 |
| 2010-02-17 | 1535.7700 |
| 2010-02-24 | 1528.2490 |
| 2010-03-03 | 1524.0022 |
| 2010-03-10 | 1523.4734 |
| 2010-03-17 | 1524.8338 |
| 2010-03-24 | 1529.3652 |
| 2010-03-31 | 1510.3079 |
| 2010-04-07 | 1508.6935 |
| 2010-04-14 | 1516.1843 |
| 2010-04-21 | 1522.3396 |
| 2010-04-28 | 1514.6446 |
| 2010-05-05 | 1510.7356 |
| 2010-05-12 | 1508.3356 |
| 2010-05-19 | 1505.0493 |
| 2010-05-26 | 1492.5475 |
| 2010-06-02 | 1484.8276 |
| 2010-06-09 | 1495.5874 |
| 2010-06-16 | 1490.8652 |
| 2010-06-23 | 1498.3611 |
| 2010-06-30 | 1502.0272 |
| 2010-07-07 | 1504.8924 |
| 2010-07-14 | 1532.7743 |
| 2010-07-21 | 1560.7384 |
| 2010-07-28 | 1559.0322 |
| 2010-08-04 | 1564.2310 |
| 2010-08-11 | 1572.5748 |
| 2010-08-18 | 1562.8645 |
| 2010-08-25 | 1560.2253 |
| 2010-09-01 | 1573.1795 |
| 2010-09-08 | 1571.8009 |
| 2010-09-15 | 1581.5558 |
| 2010-09-22 | 1590.5952 |
| 2010-09-29 | 1578.4350 |
| 2010-10-06 | 1597.5733 |
| 2010-10-13 | 1599.7989 |
| 2010-10-20 | 1598.1555 |
| 2010-10-27 | 1603.8034 |
| 2010-11-03 | 1607.6872 |
| 2010-11-10 | 1603.8423 |
| 2010-11-17 | 1610.8504 |
| 2010-11-24 | 1603.5533 |
| 2010-12-01 | 1602.2286 |
| 2010-12-08 | 1596.1965 |
| 2010-12-15 | 1563.2338 |
| 2010-12-22 | 1566.8178 |
| 2010-12-29 | 1568.0513 |
| 2011-01-05 | 1572.2148 |
| 2011-01-12 | 1575.7353 |
| 2011-01-19 | 1576.5644 |
| 2011-01-26 | 1573.2258 |
| 2011-02-02 | 1550.7034 |
| 2011-02-09 | 1558.0430 |
| 2011-02-16 | 1557.7716 |
| 2011-02-23 | 1558.0509 |
| 2011-03-02 | 1551.9260 |
| 2011-03-09 | 1560.1416 |
| 2011-03-16 | 1565.1392 |
| 2011-03-23 | 1564.6535 |
| 2011-03-30 | 1566.0393 |
| 2011-04-06 | 1569.3674 |
| 2011-04-13 | 1581.5613 |
| 2011-04-20 | 1576.6367 |
| 2011-04-27 | 1573.5270 |
| 2011-05-04 | 1570.8588 |
| 2011-05-11 | 1570.2316 |
| 2011-05-18 | 1561.3636 |
| 2011-05-25 | 1566.5650 |
| 2011-06-01 | 1570.1354 |
| 2011-06-08 | 1577.4490 |
| 2011-06-15 | 1571.4475 |
| 2011-06-22 | 1557.3320 |
| 2011-06-29 | 1549.4738 |
| 2011-07-06 | 1553.9584 |
| 2011-07-13 | 1567.0725 |
| 2011-07-20 | 1561.4044 |
| 2011-07-27 | 1559.2494 |
| 2011-08-03 | 1558.4762 |
| 2011-08-10 | 1567.7055 |
| 2011-08-17 | 1580.8626 |
| 2011-08-24 | 1585.5136 |
| 2011-08-31 | 1585.5767 |
| 2011-09-07 | 1590.1594 |
| 2011-09-14 | 1598.4440 |
| 2011-09-21 | 1599.3665 |
| 2011-09-28 | 1597.0087 |
| 2011-10-05 | 1592.7183 |
| 2011-10-12 | 1600.6245 |
| 2011-10-19 | 1604.2989 |
| 2011-10-26 | 1614.3242 |
| 2011-11-02 | 1617.8471 |
| 2011-11-09 | 1602.7403 |
| 2011-11-16 | 1606.9765 |
| 2011-11-23 | 1622.3670 |
| 2011-11-30 | 1620.6773 |
| 2011-12-07 | 1606.9097 |
| 2011-12-14 | 1617.0418 |
| 2011-12-21 | 1609.3944 |
| 2011-12-28 | 1614.2144 |
| 2012-01-04 | 1632.4200 |
| 2012-01-11 | 1643.2771 |
| 2012-01-18 | 1622.7870 |
| 2012-01-25 | 1632.4585 |
| 2012-02-01 | 1628.8790 |
| 2012-02-08 | 1639.8954 |
| 2012-02-15 | 1658.4959 |
| 2012-02-22 | 1661.7002 |
| 2012-02-29 | 1672.4942 |
| 2012-03-07 | 1656.5950 |
| 2012-03-14 | 1658.2844 |
| 2012-03-21 | 1656.4251 |
| 2012-03-28 | 1658.1884 |
| 2012-04-04 | 1679.1584 |
| 2012-04-11 | 1678.5143 |
| 2012-04-18 | 1663.8318 |
| 2012-04-25 | 1659.2123 |
| 2012-05-02 | 1659.2370 |
| 2012-05-09 | 1665.1360 |
| 2012-05-16 | 1666.1636 |
| 2012-05-23 | 1681.4380 |
| 2012-05-30 | 1682.1417 |
| 2012-06-06 | 1681.3655 |
| 2012-06-13 | 1680.8600 |
| 2012-06-20 | 1679.7944 |
| 2012-06-27 | 1707.1428 |
| 2012-07-04 | 1719.7335 |
| 2012-07-11 | 1728.6473 |
| 2012-07-18 | 1720.6756 |
| 2012-07-25 | 1725.7887 |
| 2012-08-01 | 1727.5486 |
| 2012-08-08 | 1725.0271 |
| 2012-08-15 | 1721.5036 |
| 2012-08-22 | 1724.9780 |
| 2012-08-29 | 1723.3037 |
| 2012-09-05 | 1731.7688 |
| 2012-09-12 | 1727.4305 |
| 2012-09-19 | 1725.7336 |
| 2012-09-26 | 1733.3233 |
| 2012-10-03 | 1734.2728 |
| 2012-10-10 | 1731.1770 |
| 2012-10-17 | 1729.0324 |
| 2012-10-24 | 1732.7092 |
| 2012-10-31 | 1737.8459 |
| 2012-11-07 | 1751.3303 |
| 2012-11-14 | 1762.2160 |
| 2012-11-21 | 1764.9760 |
| 2012-11-28 | 1762.7126 |
| 2012-12-05 | 1777.3661 |
| 2012-12-12 | 1783.1419 |
| 2012-12-19 | 1789.9628 |
| 2012-12-26 | 1790.6963 |
| 2013-01-02 | 1775.0771 |
| 2013-01-09 | 1769.3358 |
| 2013-01-16 | 1769.9332 |
| 2013-01-23 | 1775.3023 |
| 2013-01-30 | 1776.8915 |
| 2013-02-06 | 1772.2751 |
| 2013-02-13 | 1773.0294 |
| 2013-02-20 | 1766.3426 |
| 2013-02-27 | 1765.0734 |
| 2013-03-06 | 1764.3516 |
| 2013-03-13 | 1766.5839 |
| 2013-03-20 | 1759.0554 |
| 2013-03-27 | 1760.6317 |
| 2013-04-03 | 1799.5622 |
| 2013-04-10 | 1796.9425 |
| 2013-04-17 | 1797.6622 |
| 2013-04-24 | 1799.3492 |
| 2013-05-01 | 1800.4887 |
| 2013-05-08 | 1792.4177 |
| 2013-05-15 | 1793.3577 |
| 2013-05-22 | 1794.7291 |
| 2013-05-29 | 1786.1113 |
| 2013-06-05 | 1798.1041 |
| 2013-06-12 | 1791.7131 |
| 2013-06-19 | 1792.4263 |
| 2013-06-26 | 1786.7657 |
| 2013-07-03 | 1775.3555 |
| 2013-07-10 | 1765.3060 |
| 2013-07-17 | 1765.5273 |
| 2013-07-24 | 1765.2055 |
| 2013-07-31 | 1769.5502 |
| 2013-08-07 | 1758.2977 |
| 2013-08-14 | 1761.6601 |
| 2013-08-21 | 1748.4780 |
| 2013-08-28 | 1746.5035 |
| 2013-09-04 | 1730.9045 |
| 2013-09-11 | 1737.1532 |
| 2013-09-18 | 1744.6005 |
| 2013-09-25 | 1738.7697 |
| 2013-10-02 | 1740.3752 |
| 2013-10-09 | 1748.8573 |
| 2013-10-16 | 1747.8387 |
| 2013-10-23 | 1746.4084 |
| 2013-10-30 | 1744.5035 |
| 2013-11-06 | 1749.4222 |
| 2013-11-13 | 1752.3882 |
| 2013-11-20 | 1759.6813 |
| 2013-11-27 | 1762.5629 |
| 2013-12-04 | 1754.9100 |
| 2013-12-11 | 1761.5650 |
| 2013-12-18 | 1767.7507 |
| 2013-12-25 | 1768.5371 |
| 2014-01-01 | 1772.5819 |
| 2014-01-08 | 1774.2416 |
| 2014-01-15 | 1773.9070 |
| 2014-01-22 | 1775.5965 |
| 2014-01-29 | 1777.9107 |
| 2014-02-05 | 1788.9360 |
| 2014-02-12 | 1788.8688 |
| 2014-02-19 | 1792.2722 |
| 2014-02-26 | 1801.9548 |
| 2014-03-05 | 1807.2577 |
| 2014-03-12 | 1814.7088 |
| 2014-03-19 | 1810.2665 |
| 2014-03-26 | 1821.2145 |
| 2014-04-02 | 1814.0338 |
| 2014-04-09 | 1820.8402 |
| 2014-04-16 | 1819.2992 |
| 2014-04-23 | 1824.5391 |
| 2014-04-30 | 1820.0139 |
| 2014-05-07 | 1818.7761 |
| 2014-05-14 | 1835.7413 |
| 2014-05-21 | 1838.2733 |
| 2014-05-28 | 1846.2404 |
| 2014-06-04 | 1843.3998 |
| 2014-06-11 | 1849.9855 |
| 2014-06-18 | 1855.7621 |
| 2014-06-25 | 1855.6884 |
| 2014-07-02 | 1876.6410 |
| 2014-07-09 | 1879.1195 |
| 2014-07-16 | 1874.9336 |
| 2014-07-23 | 1879.0627 |
| 2014-07-30 | 1879.7098 |
| 2014-08-06 | 1883.8036 |
| 2014-08-13 | 1885.1764 |
| 2014-08-20 | 1880.1977 |
| 2014-08-27 | 1886.0349 |
| 2014-09-03 | 1891.0846 |
| 2014-09-10 | 1903.0417 |
| 2014-09-17 | 1906.0306 |
| 2014-09-24 | 1917.4922 |
| 2014-10-01 | 1918.9781 |
| 2014-10-08 | 1923.1074 |
| 2014-10-15 | 1924.1231 |
| 2014-10-22 | 1914.7611 |
| 2014-10-29 | 1916.5629 |
| 2014-11-05 | 1926.0774 |
| 2014-11-12 | 1935.5060 |
| 2014-11-19 | 1938.4954 |
| 2014-11-26 | 1952.4690 |
| 2014-12-03 | 1962.0933 |
| 2014-12-10 | 1970.8929 |
| 2014-12-17 | 1971.8441 |
| 2014-12-24 | 1978.2243 |
| 2014-12-31 | 1985.3205 |
| 2015-01-07 | 1991.5795 |
| 2015-01-14 | 2001.2118 |
| 2015-01-21 | 2004.6507 |
| 2015-01-28 | 2011.2453 |
| 2015-02-04 | 2030.2710 |
| 2015-02-11 | 2034.5214 |
| 2015-02-18 | 2035.6747 |
| 2015-02-25 | 2038.2851 |
| 2015-03-04 | 2043.0126 |
| 2015-03-11 | 2036.5799 |
| 2015-03-18 | 2036.8246 |
| 2015-03-25 | 2041.9440 |
| 2015-04-01 | 2037.7148 |
| 2015-04-08 | 2038.2582 |
| 2015-04-15 | 2041.9013 |
| 2015-04-22 | 2052.2143 |
| 2015-04-29 | 2056.1169 |
| 2015-05-06 | 2067.1855 |
| 2015-05-13 | 2065.5159 |
| 2015-05-20 | 2067.2575 |
| 2015-05-27 | 2072.0631 |
| 2015-06-03 | 2072.2660 |
| 2015-06-10 | 2075.0942 |
| 2015-06-17 | 2082.7414 |
| 2015-06-24 | 2077.8104 |
| 2015-07-01 | 2064.0233 |
| 2015-07-08 | 2059.6978 |
| 2015-07-15 | 2064.5794 |
| 2015-07-22 | 2064.3700 |
| 2015-07-29 | 2063.0771 |
| 2015-08-05 | 2070.4297 |
| 2015-08-12 | 2071.8287 |
| 2015-08-19 | 2076.8745 |
| 2015-08-26 | 2064.1216 |
| 2015-09-02 | 2067.9977 |
| 2015-09-09 | 2071.0919 |
| 2015-09-16 | 2054.5786 |
| 2015-09-23 | 2055.4068 |
| 2015-09-30 | 2064.2420 |
| 2015-10-07 | 2061.8278 |
| 2015-10-14 | 2070.3800 |
| 2015-10-21 | 2070.4529 |
| 2015-10-28 | 2075.0619 |
| 2015-11-04 | 2086.4508 |
| 2015-11-11 | 2086.2123 |
| 2015-11-18 | 2092.2936 |
| 2015-11-25 | 2092.2791 |
| 2015-12-02 | 2094.0645 |
| 2015-12-09 | 2099.0458 |
| 2015-12-16 | 2102.8113 |
| 2015-12-23 | 2098.5537 |
| 2015-12-30 | 2095.2734 |
| 2016-01-06 | 2098.6956 |
| 2016-01-13 | 2096.6197 |
| 2016-01-20 | 2104.8215 |
| 2016-01-27 | 2107.0378 |
| 2016-02-03 | 2118.8430 |
| 2016-02-10 | 2118.4662 |
| 2016-02-17 | 2109.4425 |
| 2016-02-24 | 2113.4820 |
| 2016-03-02 | 2117.6801 |
| 2016-03-09 | 2117.0838 |
| 2016-03-16 | 2114.4459 |
| 2016-03-23 | 2118.5568 |
| 2016-03-30 | 2114.5862 |
| 2016-04-06 | 2121.9645 |
| 2016-04-13 | 2133.3189 |
| 2016-04-20 | 2130.2005 |
| 2016-04-27 | 2138.3000 |
| 2016-05-04 | 2148.5932 |
| 2016-05-11 | 2152.0512 |
| 2016-05-18 | 2150.8777 |
| 2016-05-25 | 2147.8997 |
| 2016-06-01 | 2156.3518 |
| 2016-06-08 | 2165.0482 |
| 2016-06-15 | 2163.8791 |
| 2016-06-22 | 2167.8011 |
| 2016-06-29 | 2171.7697 |
| 2016-07-06 | 2181.7849 |
| 2016-07-13 | 2192.8391 |
| 2016-07-20 | 2197.5695 |
| 2016-07-27 | 2206.6912 |
| 2016-08-03 | 2204.5336 |
| 2016-08-10 | 2210.5019 |
| 2016-08-17 | 2209.1699 |
| 2016-08-24 | 2219.6367 |
| 2016-08-31 | 2226.9769 |
| 2016-09-07 | 2231.5279 |
| 2016-09-14 | 2241.9472 |
| 2016-09-21 | 2246.4558 |
| 2016-09-28 | 2252.0562 |
| 2016-10-05 | 2252.9355 |
| 2016-10-12 | 2253.4853 |
| 2016-10-19 | 2266.0988 |
| 2016-10-26 | 2273.1347 |
| 2016-11-02 | 2275.2750 |
| 2016-11-09 | 2266.7373 |
| 2016-11-16 | 2263.0582 |
| 2016-11-23 | 2251.3973 |
| 2016-11-30 | 2254.3676 |
| 2016-12-07 | 2241.6934 |
| 2016-12-14 | 2252.9543 |
| 2016-12-21 | 2247.8314 |
| 2016-12-28 | 2252.4929 |
| 2017-01-04 | 2260.4275 |
| 2017-01-11 | 2257.8000 |
| 2017-01-18 | 2256.7206 |
| 2017-01-25 | 2267.3734 |
| 2017-02-01 | 2265.3197 |
| 2017-02-08 | 2273.3025 |
| 2017-02-15 | 2280.9240 |
| 2017-02-22 | 2285.6981 |
| 2017-03-01 | 2283.9692 |
| 2017-03-08 | 2279.7784 |
| 2017-03-15 | 2288.6806 |
| 2017-03-22 | 2288.8247 |
| 2017-03-29 | 2282.3963 |
| 2017-04-05 | 2295.8589 |
| 2017-04-12 | 2290.1533 |
| 2017-04-19 | 2286.3585 |
| 2017-04-26 | 2278.9032 |
| 2017-05-03 | 2282.3223 |
| 2017-05-10 | 2290.3483 |
| 2017-05-17 | 2303.0505 |
| 2017-05-24 | 2304.8720 |
| 2017-05-31 | 2307.5008 |
| 2017-06-07 | 2295.3555 |
| 2017-06-14 | 2299.1101 |
| 2017-06-21 | 2287.4174 |
| 2017-06-28 | 2284.2825 |
| 2017-07-05 | 2284.8664 |
| 2017-07-12 | 2290.4963 |
| 2017-07-19 | 2295.6441 |
| 2017-07-26 | 2294.0026 |
| 2017-08-02 | 2297.8473 |
| 2017-08-09 | 2293.0338 |
| 2017-08-16 | 2292.5206 |
| 2017-08-23 | 2298.3188 |
| 2017-08-30 | 2292.5677 |
| 2017-09-06 | 2291.0004 |
| 2017-09-13 | 2284.7190 |
| 2017-09-20 | 2304.6161 |
| 2017-09-27 | 2310.2052 |
| 2017-10-04 | 2309.4934 |
| 2017-10-11 | 2315.1933 |
| 2017-10-18 | 2312.2996 |
| 2017-10-25 | 2308.8546 |
| 2017-11-01 | 2306.1088 |
| 2017-11-08 | 2309.5046 |
| 2017-11-15 | 2305.1799 |
| 2017-11-22 | 2309.6510 |
| 2017-11-29 | 2307.0783 |
| 2017-12-06 | 2316.7084 |
| 2017-12-13 | 2311.9989 |
| 2017-12-20 | 2310.0004 |
| 2017-12-27 | 2317.2993 |
| 2018-01-03 | 2316.3610 |
| 2018-01-10 | 2309.7982 |
| 2018-01-17 | 2309.5743 |
| 2018-01-24 | 2304.1383 |
| 2018-01-31 | 2304.0708 |
| 2018-02-07 | 2287.8611 |
| 2018-02-14 | 2294.9668 |
| 2018-02-21 | 2291.7281 |
| 2018-02-28 | 2293.2262 |
| 2018-03-07 | 2282.8757 |
| 2018-03-14 | 2288.6945 |
| 2018-03-21 | 2282.0606 |
| 2018-03-28 | 2271.8468 |
| 2018-04-04 | 2263.2394 |
| 2018-04-11 | 2257.0926 |
| 2018-04-18 | 2256.9315 |
| 2018-04-25 | 2246.0873 |
| 2018-05-02 | 2246.2010 |
| 2018-05-09 | 2253.1477 |
| 2018-05-16 | 2257.5393 |
| 2018-05-23 | 2270.0693 |
| 2018-05-30 | 2276.8473 |
| 2018-06-06 | 2272.7500 |
| 2018-06-13 | 2282.4345 |
| 2018-06-20 | 2288.2621 |
| 2018-06-27 | 2301.0998 |
| 2018-07-04 | 2295.9508 |
| 2018-07-11 | 2305.4801 |
| 2018-07-18 | 2305.8095 |
| 2018-07-25 | 2309.7593 |
| 2018-08-01 | 2296.7418 |
| 2018-08-08 | 2303.3091 |
| 2018-08-15 | 2306.2166 |
| 2018-08-22 | 2307.7598 |
| 2018-08-29 | 2305.5723 |
| 2018-09-05 | 2298.0166 |
| 2018-09-12 | 2304.6233 |
| 2018-09-19 | 2305.3192 |
| 2018-09-26 | 2302.5696 |
| 2018-10-03 | 2304.5638 |
| 2018-10-10 | 2303.5620 |
| 2018-10-17 | 2304.1658 |
| 2018-10-24 | 2305.4066 |
| 2018-10-31 | 2291.3970 |
| 2018-11-07 | 2291.9458 |
| 2018-11-14 | 2309.8495 |
| 2018-11-21 | 2321.4593 |
| 2018-11-28 | 2324.5628 |
| 2018-12-05 | 2329.3362 |
| 2018-12-12 | 2350.0004 |
| 2018-12-19 | 2367.3450 |
| 2018-12-26 | 2371.9271 |
| 2019-01-02 | 2386.0710 |
| 2019-01-09 | 2388.8015 |
| 2019-01-16 | 2399.8080 |
| 2019-01-23 | 2393.1023 |
| 2019-01-30 | 2388.3172 |
| 2019-02-06 | 2397.0623 |
| 2019-02-13 | 2402.1960 |
| 2019-02-20 | 2405.5681 |
| 2019-02-27 | 2403.5131 |
| 2019-03-06 | 2400.6756 |
| 2019-03-13 | 2419.5009 |
| 2019-03-20 | 2422.2553 |
| 2019-03-27 | 2426.9363 |
| 2019-04-03 | 2432.7934 |
| 2019-04-10 | 2446.6241 |
| 2019-04-17 | 2457.5460 |
| 2019-04-24 | 2463.6190 |
| 2019-05-01 | 2453.8248 |
| 2019-05-08 | 2466.8666 |
| 2019-05-15 | 2465.7477 |
| 2019-05-22 | 2461.5544 |
| 2019-05-29 | 2466.9628 |
| 2019-06-05 | 2477.1317 |
| 2019-06-12 | 2483.1623 |
| 2019-06-19 | 2504.6636 |
| 2019-06-26 | 2512.0545 |
| 2019-07-03 | 2519.1806 |
| 2019-07-10 | 2523.4648 |
| 2019-07-17 | 2512.5128 |
| 2019-07-24 | 2525.8816 |
| 2019-07-31 | 2529.9750 |
| 2019-08-07 | 2536.9686 |
| 2019-08-14 | 2547.4294 |
| 2019-08-21 | 2552.4184 |
| 2019-08-28 | 2577.0312 |
| 2019-09-04 | 2589.0306 |
| 2019-09-11 | 2610.3143 |
| 2019-09-18 | 2635.0862 |
| 2019-09-25 | 2630.4172 |
| 2019-10-02 | 2635.9259 |
| 2019-10-09 | 2631.3531 |
| 2019-10-16 | 2627.4223 |
| 2019-10-23 | 2634.1471 |
| 2019-10-30 | 2633.0684 |
| 2019-11-06 | 2640.0177 |
| 2019-11-13 | 2669.0230 |
| 2019-11-20 | 2661.7388 |
| 2019-11-27 | 2667.3381 |
| 2019-12-04 | 2675.8425 |
| 2019-12-11 | 2677.9727 |
| 2019-12-18 | 2644.5029 |
| 2019-12-25 | 2645.9715 |
| 2020-01-01 | 2638.7687 |
| 2020-01-08 | 2634.8047 |
| 2020-01-15 | 2659.8969 |
| 2020-01-22 | 2659.7272 |
| 2020-01-29 | 2668.4148 |
| 2020-02-05 | 2675.8366 |
| 2020-02-12 | 2663.4483 |
| 2020-02-19 | 2686.6746 |
| 2020-02-26 | 2705.4282 |
| 2020-03-04 | 2753.8576 |
| 2020-03-11 | 2768.9547 |
| 2020-03-18 | 2772.3159 |
| 2020-03-25 | 2819.5374 |
| 2020-04-01 | 2807.8975 |
| 2020-04-08 | 2785.5282 |
| 2020-04-15 | 2779.4833 |
| 2020-04-22 | 2791.0630 |
| 2020-04-29 | 2811.6623 |
| 2020-05-06 | 2809.0357 |
| 2020-05-13 | 2794.6445 |
| 2020-05-20 | 2820.0579 |
| 2020-05-27 | 2832.8269 |
| 2020-06-03 | 2860.8898 |
| 2020-06-10 | 2888.6869 |
| 2020-06-17 | 2925.9674 |
| 2020-06-24 | 2949.1915 |
| 2020-07-01 | 2981.1042 |
| 2020-07-08 | 2999.4612 |
| 2020-07-15 | 3036.8201 |
| 2020-07-22 | 3052.6507 |
| 2020-07-29 | 3063.9911 |
| 2020-08-05 | 3088.8941 |
| 2020-08-12 | 3071.4391 |
| 2020-08-19 | 3096.7643 |
| 2020-08-26 | 3119.0198 |
| 2020-09-02 | 3160.7695 |
| 2020-09-09 | 3161.8417 |
| 2020-09-16 | 3162.0609 |
| 2020-09-23 | 3164.4977 |
| 2020-09-30 | 3172.4362 |
| 2020-10-07 | 3193.0319 |
| 2020-10-14 | 3209.6525 |
| 2020-10-21 | 3217.6187 |
| 2020-10-28 | 3244.6684 |
| 2020-11-04 | 3279.0720 |
| 2020-11-11 | 3273.5231 |
| 2020-11-18 | 3304.6369 |
| 2020-11-25 | 3319.3093 |
| 2020-12-02 | 3336.9595 |
| 2020-12-09 | 3327.8610 |
| 2020-12-16 | 3332.7913 |
| 2020-12-23 | 3340.8178 |
| 2020-12-30 | 3349.5387 |
| 2021-01-06 | 3369.1222 |
| 2021-01-13 | 3367.9921 |
| 2021-01-20 | 3381.7752 |
| 2021-01-27 | 3419.6967 |
| 2021-02-03 | 3425.2876 |
| 2021-02-10 | 3434.4001 |
| 2021-02-17 | 3448.8899 |
| 2021-02-24 | 3469.4515 |
| 2021-03-03 | 3500.8129 |
| 2021-03-10 | 3505.2748 |
| 2021-03-17 | 3531.7702 |
| 2021-03-24 | 3553.4177 |
| 2021-03-31 | 3564.7608 |
| 2021-04-07 | 3576.4792 |
| 2021-04-14 | 3610.9999 |
| 2021-04-21 | 3628.2456 |
| 2021-04-28 | 3641.4476 |
| 2021-05-05 | 3662.9911 |
| 2021-05-12 | 3667.2701 |
| 2021-05-19 | 3687.5279 |
| 2021-05-26 | 3699.9284 |
| 2021-06-02 | 3714.5206 |
| 2021-06-09 | 3718.1065 |
| 2021-06-16 | 3716.4012 |
| 2021-06-23 | 3716.8615 |
| 2021-06-30 | 3725.3085 |
| 2021-07-07 | 3739.4230 |
| 2021-07-14 | 3742.1716 |
| 2021-07-21 | 3739.1050 |
| 2021-07-28 | 3751.2743 |
| 2021-08-04 | 3760.5383 |
| 2021-08-11 | 3755.6972 |
| 2021-08-18 | 3780.9797 |
| 2021-08-25 | 3785.2854 |
| 2021-09-01 | 3804.0800 |
| 2021-09-08 | 3797.6314 |
| 2021-09-15 | 3816.4041 |
| 2021-09-22 | 3832.3321 |
| 2021-09-29 | 3863.6094 |
| 2021-10-06 | 3884.9969 |
| 2021-10-13 | 3901.7555 |
| 2021-10-20 | 3929.8399 |
| 2021-10-27 | 3936.4677 |
| 2021-11-03 | 3947.6908 |
| 2021-11-10 | 3947.7180 |
| 2021-11-17 | 3953.2076 |
| 2021-11-24 | 3972.8356 |
| 2021-12-01 | 3979.9506 |
| 2021-12-08 | 3972.9610 |
| 2021-12-15 | 3995.7331 |
| 2021-12-22 | 4015.2355 |
| 2021-12-29 | 4014.4218 |
| 2022-01-05 | 4076.0904 |
| 2022-01-12 | 4063.8901 |
| 2022-01-19 | 4062.5390 |
| 2022-01-26 | 4054.7472 |
| 2022-02-02 | 4076.9784 |
| 2022-02-09 | 4079.7125 |
| 2022-02-16 | 4078.3906 |
| 2022-02-23 | 4091.4635 |
| 2022-03-02 | 4088.4451 |
| 2022-03-09 | 4071.6544 |
| 2022-03-16 | 4061.5981 |
| 2022-03-23 | 4072.1037 |
| 2022-03-30 | 4070.9534 |
| 2022-04-06 | 4074.1511 |
| 2022-04-13 | 4080.7262 |
| 2022-04-20 | 4064.3690 |
| 2022-04-27 | 4062.0295 |
| 2022-05-04 | 4049.5155 |
| 2022-05-11 | 4052.5346 |
| 2022-05-18 | 4054.8734 |
| 2022-05-25 | 4059.4502 |
| 2022-06-01 | 4036.6835 |
| 2022-06-08 | 4032.5477 |
| 2022-06-15 | 3999.3523 |
| 2022-06-22 | 3991.9729 |
| 2022-06-29 | 3999.2664 |
| 2022-07-06 | 4009.7804 |
| 2022-07-13 | 4007.1851 |
| 2022-07-20 | 3989.6826 |
| 2022-07-27 | 4000.5942 |
| 2022-08-03 | 3989.1662 |
| 2022-08-10 | 3983.7290 |
| 2022-08-17 | 3972.7448 |
| 2022-08-24 | 3949.3039 |
| 2022-08-31 | 3930.6393 |
| 2022-09-07 | 3930.4419 |
| 2022-09-14 | 3915.0634 |
| 2022-09-21 | 3893.3823 |
| 2022-09-28 | 3880.3497 |
| 2022-10-05 | 3867.5314 |
| 2022-10-12 | 3852.1147 |
| 2022-10-19 | 3840.7768 |
| 2022-10-26 | 3830.2325 |
| 2022-11-02 | 3807.8386 |
| 2022-11-09 | 3796.2171 |
| 2022-11-16 | 3795.6710 |
| 2022-11-23 | 3793.2858 |
| 2022-11-30 | 3794.4301 |
| 2022-12-07 | 3814.2542 |
| 2022-12-14 | 3805.2808 |
| 2022-12-21 | 3786.9738 |
| 2022-12-28 | 3781.1094 |
| 2023-01-04 | 3785.9892 |
| 2023-01-11 | 3791.9129 |
| 2023-01-18 | 3793.8672 |
| 2023-01-25 | 3792.4635 |
| 2023-02-01 | 3791.8353 |
| 2023-02-08 | 3785.7638 |
| 2023-02-15 | 3781.7621 |
| 2023-02-22 | 3776.8529 |
| 2023-03-01 | 3763.4782 |
| 2023-03-08 | 3754.7681 |
| 2023-03-15 | 3749.6437 |
| 2023-03-22 | 3722.3445 |
| 2023-03-29 | 3698.2992 |
| 2023-04-05 | 3708.0331 |
| 2023-04-12 | 3690.5027 |
| 2023-04-19 | 3692.1421 |
| 2023-04-26 | 3707.4371 |
| 2023-05-03 | 3702.0224 |
| 2023-05-10 | 3692.0884 |
| 2023-05-17 | 3667.7497 |
| 2023-05-24 | 3661.5724 |
| 2023-05-31 | 3655.6366 |
| 2023-06-07 | 3647.8207 |
| 2023-06-14 | 3653.3421 |
| 2023-06-21 | 3656.2354 |
| 2023-06-28 | 3655.7194 |
| 2023-07-05 | 3641.5632 |
| 2023-07-12 | 3645.7662 |
| 2023-07-19 | 3654.5143 |
| 2023-07-26 | 3645.6726 |
| 2023-08-02 | 3617.2895 |
| 2023-08-09 | 3617.7624 |
| 2023-08-16 | 3608.7291 |
| 2023-08-23 | 3611.8972 |
| 2023-08-30 | 3599.7288 |
| 2023-09-06 | 3588.0078 |
| 2023-09-13 | 3594.6190 |
| 2023-09-20 | 3597.3399 |
| 2023-09-27 | 3597.6831 |
| 2023-10-04 | 3570.7626 |
| 2023-10-11 | 3574.8053 |
| 2023-10-18 | 3559.6488 |
| 2023-10-25 | 3561.1915 |
| 2023-11-01 | 3564.1306 |
| 2023-11-08 | 3574.3537 |
| 2023-11-15 | 3562.6720 |
| 2023-11-22 | 3561.4052 |
| 2023-11-29 | 3566.8116 |
| 2023-12-06 | 3579.2197 |
| 2023-12-13 | 3601.5190 |
| 2023-12-20 | 3633.4968 |
| 2023-12-27 | 3642.9373 |
| 2024-01-03 | 3628.9991 |
| 2024-01-10 | 3622.3871 |
| 2024-01-17 | 3618.5989 |
| 2024-01-24 | 3625.1234 |
| 2024-01-31 | 3605.6457 |
| 2024-02-07 | 3610.6742 |
| 2024-02-14 | 3632.1329 |
| 2024-02-21 | 3625.0989 |
| 2024-02-28 | 3646.6106 |
| 2024-03-06 | 3683.1160 |
| 2024-03-13 | 3734.7321 |
| 2024-03-20 | 3741.1650 |
| 2024-03-27 | 3748.8119 |
| 2024-04-03 | 3725.6024 |
| 2024-04-10 | 3690.6139 |
| 2024-04-17 | 3677.9243 |
| 2024-04-24 | 3666.7429 |
| 2024-05-01 | 3668.8914 |
| 2024-05-08 | 3685.7353 |
| 2024-05-15 | 3713.2828 |
| 2024-05-22 | 3702.5794 |
| 2024-05-29 | 3696.2013 |
| 2024-06-05 | 3728.1296 |
| 2024-06-12 | 3728.4889 |
| 2024-06-19 | 3765.2899 |
| 2024-06-26 | 3778.8392 |
| 2024-07-03 | 3779.0640 |
| 2024-07-10 | 3788.9456 |
| 2024-07-17 | 3797.1516 |
| 2024-07-24 | 3796.5586 |
| 2024-07-31 | 3800.4475 |
| 2024-08-07 | 3808.4189 |
| 2024-08-14 | 3843.9750 |
| 2024-08-21 | 3832.0995 |
| 2024-08-28 | 3835.2756 |
| 2024-09-04 | 3829.8519 |
| 2024-09-11 | 3850.0589 |
| 2024-09-18 | 3845.7979 |
| 2024-09-25 | 3868.4310 |
| 2024-10-02 | 3877.4752 |
| 2024-10-09 | 3890.0864 |
| 2024-10-16 | 3883.3131 |