Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 255.2911 |
| 1985-04-10 | 252.4634 |
| 1985-04-17 | 257.2802 |
| 1985-04-24 | 257.8524 |
| 1985-05-01 | 254.2835 |
| 1985-05-08 | 255.9988 |
| 1985-05-15 | 257.6818 |
| 1985-05-22 | 259.3304 |
| 1985-05-29 | 261.2687 |
| 1985-06-05 | 261.0113 |
| 1985-06-12 | 261.2649 |
| 1985-06-19 | 262.4585 |
| 1985-06-26 | 263.7559 |
| 1985-07-03 | 264.4098 |
| 1985-07-10 | 263.5443 |
| 1985-07-17 | 260.7320 |
| 1985-07-24 | 260.7923 |
| 1985-07-31 | 259.5716 |
| 1985-08-07 | 258.2464 |
| 1985-08-14 | 260.8754 |
| 1985-08-21 | 260.4911 |
| 1985-08-28 | 261.2864 |
| 1985-09-04 | 259.6578 |
| 1985-09-11 | 261.6263 |
| 1985-09-18 | 261.7908 |
| 1985-09-25 | 265.5008 |
| 1985-10-02 | 261.9569 |
| 1985-10-09 | 262.8080 |
| 1985-10-16 | 262.2942 |
| 1985-10-23 | 262.1903 |
| 1985-10-30 | 261.2005 |
| 1985-11-06 | 265.3415 |
| 1985-11-13 | 265.6426 |
| 1985-11-20 | 267.2366 |
| 1985-11-27 | 270.1462 |
| 1985-12-04 | 269.4027 |
| 1985-12-11 | 270.7844 |
| 1985-12-18 | 276.8988 |
| 1985-12-25 | 279.0463 |
| 1986-01-01 | 285.8363 |
| 1986-01-08 | 285.3427 |
| 1986-01-15 | 285.8042 |
| 1986-01-22 | 285.4951 |
| 1986-01-29 | 286.2718 |
| 1986-02-05 | 284.3596 |
| 1986-02-12 | 284.2937 |
| 1986-02-19 | 284.0480 |
| 1986-02-26 | 285.3723 |
| 1986-03-05 | 282.3147 |
| 1986-03-12 | 283.7821 |
| 1986-03-19 | 283.4210 |
| 1986-03-26 | 285.6991 |
| 1986-04-02 | 283.5088 |
| 1986-04-09 | 286.6330 |
| 1986-04-16 | 285.3246 |
| 1986-04-23 | 285.1949 |
| 1986-04-30 | 286.0640 |
| 1986-05-07 | 286.1124 |
| 1986-05-14 | 286.3930 |
| 1986-05-21 | 285.6344 |
| 1986-05-28 | 287.2436 |
| 1986-06-04 | 287.2843 |
| 1986-06-11 | 287.7409 |
| 1986-06-18 | 288.9169 |
| 1986-06-25 | 292.1572 |
| 1986-07-02 | 293.2011 |
| 1986-07-09 | 294.3703 |
| 1986-07-16 | 299.1854 |
| 1986-07-23 | 301.8103 |
| 1986-07-30 | 301.4353 |
| 1986-08-06 | 303.8976 |
| 1986-08-13 | 301.1967 |
| 1986-08-20 | 300.8637 |
| 1986-08-27 | 306.1146 |
| 1986-09-03 | 309.8436 |
| 1986-09-10 | 309.2944 |
| 1986-09-17 | 310.5272 |
| 1986-09-24 | 308.7919 |
| 1986-10-01 | 310.3728 |
| 1986-10-08 | 308.9436 |
| 1986-10-15 | 307.6030 |
| 1986-10-22 | 307.3639 |
| 1986-10-29 | 309.4721 |
| 1986-11-05 | 309.9536 |
| 1986-11-12 | 311.2545 |
| 1986-11-19 | 309.4953 |
| 1986-11-26 | 312.0182 |
| 1986-12-03 | 313.3516 |
| 1986-12-10 | 314.6196 |
| 1986-12-17 | 312.5784 |
| 1986-12-24 | 317.7838 |
| 1986-12-31 | 316.6749 |
| 1987-01-07 | 316.0392 |
| 1987-01-14 | 316.1878 |
| 1987-01-21 | 314.4389 |
| 1987-01-28 | 315.1331 |
| 1987-02-04 | 314.3138 |
| 1987-02-11 | 313.3950 |
| 1987-02-18 | 313.7181 |
| 1987-02-25 | 315.1970 |
| 1987-03-04 | 315.9508 |
| 1987-03-11 | 317.2369 |
| 1987-03-18 | 317.3854 |
| 1987-03-25 | 319.1517 |
| 1987-04-01 | 319.4703 |
| 1987-04-08 | 318.6391 |
| 1987-04-15 | 319.9964 |
| 1987-04-22 | 321.3601 |
| 1987-04-29 | 322.8440 |
| 1987-05-06 | 322.1763 |
| 1987-05-13 | 321.8588 |
| 1987-05-20 | 321.9320 |
| 1987-05-27 | 323.4635 |
| 1987-06-03 | 323.1754 |
| 1987-06-10 | 323.9303 |
| 1987-06-17 | 323.7576 |
| 1987-06-24 | 323.5515 |
| 1987-07-01 | 322.9519 |
| 1987-07-08 | 324.4699 |
| 1987-07-15 | 325.9683 |
| 1987-07-22 | 325.6710 |
| 1987-07-29 | 325.3413 |
| 1987-08-05 | 328.1491 |
| 1987-08-12 | 326.8882 |
| 1987-08-19 | 326.5874 |
| 1987-08-26 | 326.2153 |
| 1987-09-02 | 324.4152 |
| 1987-09-09 | 328.0860 |
| 1987-09-16 | 327.2856 |
| 1987-09-23 | 328.8880 |
| 1987-09-30 | 327.8713 |
| 1987-10-07 | 324.8302 |
| 1987-10-14 | 325.2462 |
| 1987-10-21 | 326.5979 |
| 1987-10-28 | 328.3469 |
| 1987-11-04 | 327.0238 |
| 1987-11-11 | 326.9302 |
| 1987-11-18 | 328.5645 |
| 1987-11-25 | 329.1194 |
| 1987-12-02 | 327.5334 |
| 1987-12-09 | 330.2496 |
| 1987-12-16 | 331.3581 |
| 1987-12-23 | 333.0391 |
| 1987-12-30 | 335.9991 |
| 1988-01-06 | 333.7638 |
| 1988-01-13 | 334.1671 |
| 1988-01-20 | 334.7677 |
| 1988-01-27 | 335.0787 |
| 1988-02-03 | 334.0668 |
| 1988-02-10 | 334.2535 |
| 1988-02-17 | 333.9492 |
| 1988-02-24 | 334.4872 |
| 1988-03-02 | 334.9893 |
| 1988-03-09 | 336.9298 |
| 1988-03-16 | 338.5432 |
| 1988-03-23 | 339.1918 |
| 1988-03-30 | 340.6724 |
| 1988-04-06 | 339.8460 |
| 1988-04-13 | 340.0837 |
| 1988-04-20 | 343.2320 |
| 1988-04-27 | 342.5113 |
| 1988-05-04 | 342.0013 |
| 1988-05-11 | 343.0228 |
| 1988-05-18 | 341.8261 |
| 1988-05-25 | 345.6249 |
| 1988-06-01 | 345.0512 |
| 1988-06-08 | 347.7151 |
| 1988-06-15 | 349.1319 |
| 1988-06-22 | 346.3919 |
| 1988-06-29 | 347.4009 |
| 1988-07-06 | 346.3995 |
| 1988-07-13 | 345.8552 |
| 1988-07-20 | 346.2400 |
| 1988-07-27 | 347.3490 |
| 1988-08-03 | 346.1264 |
| 1988-08-10 | 344.8670 |
| 1988-08-17 | 343.7107 |
| 1988-08-24 | 345.3560 |
| 1988-08-31 | 344.2780 |
| 1988-09-07 | 342.5400 |
| 1988-09-14 | 344.3724 |
| 1988-09-21 | 345.6522 |
| 1988-09-28 | 347.9602 |
| 1988-10-05 | 345.6321 |
| 1988-10-12 | 346.2797 |
| 1988-10-19 | 345.3773 |
| 1988-10-26 | 347.3698 |
| 1988-11-02 | 344.4074 |
| 1988-11-09 | 344.2614 |
| 1988-11-16 | 347.2992 |
| 1988-11-23 | 348.2557 |
| 1988-11-30 | 348.9951 |
| 1988-12-07 | 349.0877 |
| 1988-12-14 | 349.2048 |
| 1988-12-21 | 349.6911 |
| 1988-12-28 | 349.4278 |
| 1989-01-04 | 346.3599 |
| 1989-01-11 | 348.0788 |
| 1989-01-18 | 347.9309 |
| 1989-01-25 | 347.7856 |
| 1989-02-01 | 345.2449 |
| 1989-02-08 | 344.8786 |
| 1989-02-15 | 346.0232 |
| 1989-02-22 | 344.3783 |
| 1989-03-01 | 345.3846 |
| 1989-03-08 | 344.8351 |
| 1989-03-15 | 347.6650 |
| 1989-03-22 | 349.5890 |
| 1989-03-29 | 352.2446 |
| 1989-04-05 | 351.0220 |
| 1989-04-12 | 350.0262 |
| 1989-04-19 | 351.1359 |
| 1989-04-26 | 351.3476 |
| 1989-05-03 | 350.6284 |
| 1989-05-10 | 351.5186 |
| 1989-05-17 | 352.6479 |
| 1989-05-24 | 356.4379 |
| 1989-05-31 | 354.5514 |
| 1989-06-07 | 353.1645 |
| 1989-06-14 | 354.4787 |
| 1989-06-21 | 355.9763 |
| 1989-06-28 | 358.8673 |
| 1989-07-05 | 357.2747 |
| 1989-07-12 | 356.3587 |
| 1989-07-19 | 355.3246 |
| 1989-07-26 | 357.6424 |
| 1989-08-02 | 353.6434 |
| 1989-08-09 | 356.8338 |
| 1989-08-16 | 355.5124 |
| 1989-08-23 | 357.8997 |
| 1989-08-30 | 356.5955 |
| 1989-09-06 | 354.3134 |
| 1989-09-13 | 354.9498 |
| 1989-09-20 | 356.8237 |
| 1989-09-27 | 359.0668 |
| 1989-10-04 | 358.1798 |
| 1989-10-11 | 361.2762 |
| 1989-10-18 | 364.4360 |
| 1989-10-25 | 366.1694 |
| 1989-11-01 | 366.2711 |
| 1989-11-08 | 365.7438 |
| 1989-11-15 | 366.5986 |
| 1989-11-22 | 366.7040 |
| 1989-11-29 | 365.3564 |
| 1989-12-06 | 367.7824 |
| 1989-12-13 | 371.5603 |
| 1989-12-20 | 369.3611 |
| 1989-12-27 | 368.8878 |
| 1990-01-03 | 370.8682 |
| 1990-01-10 | 374.4705 |
| 1990-01-17 | 375.5010 |
| 1990-01-24 | 378.9273 |
| 1990-01-31 | 381.3222 |
| 1990-02-07 | 380.7420 |
| 1990-02-14 | 380.5612 |
| 1990-02-21 | 381.3226 |
| 1990-02-28 | 382.4238 |
| 1990-03-07 | 382.3656 |
| 1990-03-14 | 383.3993 |
| 1990-03-21 | 382.6124 |
| 1990-03-28 | 381.9477 |
| 1990-04-04 | 380.6611 |
| 1990-04-11 | 381.3937 |
| 1990-04-18 | 382.3246 |
| 1990-04-25 | 384.5375 |
| 1990-05-02 | 384.1647 |
| 1990-05-09 | 383.2506 |
| 1990-05-16 | 384.3855 |
| 1990-05-23 | 386.1841 |
| 1990-05-30 | 386.2214 |
| 1990-06-06 | 387.9879 |
| 1990-06-13 | 389.2420 |
| 1990-06-20 | 391.0065 |
| 1990-06-27 | 390.5341 |
| 1990-07-04 | 389.8323 |
| 1990-07-11 | 391.5919 |
| 1990-07-18 | 393.5571 |
| 1990-07-25 | 392.7490 |
| 1990-08-01 | 393.1588 |
| 1990-08-08 | 391.2201 |
| 1990-08-15 | 393.5731 |
| 1990-08-22 | 393.3246 |
| 1990-08-29 | 396.5184 |
| 1990-09-05 | 394.1034 |
| 1990-09-12 | 395.1073 |
| 1990-09-19 | 398.5632 |
| 1990-09-26 | 393.2880 |
| 1990-10-03 | 393.9994 |
| 1990-10-10 | 395.1704 |
| 1990-10-17 | 395.7864 |
| 1990-10-24 | 395.5869 |
| 1990-10-31 | 396.2741 |
| 1990-11-07 | 395.6264 |
| 1990-11-14 | 394.9029 |
| 1990-11-21 | 394.7023 |
| 1990-11-28 | 393.4458 |
| 1990-12-05 | 392.8857 |
| 1990-12-12 | 394.5397 |
| 1990-12-19 | 393.1047 |
| 1990-12-26 | 397.4139 |
| 1991-01-02 | 392.7295 |
| 1991-01-09 | 395.3352 |
| 1991-01-16 | 395.0199 |
| 1991-01-23 | 397.5370 |
| 1991-01-30 | 396.3829 |
| 1991-02-06 | 396.6631 |
| 1991-02-13 | 398.9406 |
| 1991-02-20 | 399.3290 |
| 1991-02-27 | 400.3344 |
| 1991-03-06 | 402.9270 |
| 1991-03-13 | 405.0392 |
| 1991-03-20 | 407.5101 |
| 1991-03-27 | 407.8663 |
| 1991-04-03 | 411.0399 |
| 1991-04-10 | 408.4183 |
| 1991-04-17 | 410.1882 |
| 1991-04-24 | 410.4770 |
| 1991-05-01 | 413.0119 |
| 1991-05-08 | 412.3203 |
| 1991-05-15 | 413.5354 |
| 1991-05-22 | 412.1644 |
| 1991-05-29 | 413.7822 |
| 1991-06-05 | 413.3724 |
| 1991-06-12 | 416.7495 |
| 1991-06-19 | 416.6261 |
| 1991-06-26 | 420.5287 |
| 1991-07-03 | 420.3370 |
| 1991-07-10 | 421.3919 |
| 1991-07-17 | 421.2387 |
| 1991-07-24 | 421.7703 |
| 1991-07-31 | 424.5942 |
| 1991-08-07 | 422.7416 |
| 1991-08-14 | 422.5020 |
| 1991-08-21 | 424.6921 |
| 1991-08-28 | 425.2579 |
| 1991-09-04 | 427.7353 |
| 1991-09-11 | 431.0236 |
| 1991-09-18 | 432.4229 |
| 1991-09-25 | 433.1211 |
| 1991-10-02 | 435.0792 |
| 1991-10-09 | 437.5702 |
| 1991-10-16 | 438.3550 |
| 1991-10-23 | 439.5905 |
| 1991-10-30 | 441.7686 |
| 1991-11-06 | 443.0763 |
| 1991-11-13 | 444.7479 |
| 1991-11-20 | 445.6909 |
| 1991-11-27 | 447.7482 |
| 1991-12-04 | 448.0484 |
| 1991-12-11 | 450.9426 |
| 1991-12-18 | 452.3366 |
| 1991-12-25 | 456.0511 |
| 1992-01-01 | 455.4339 |
| 1992-01-08 | 454.5753 |
| 1992-01-15 | 455.8352 |
| 1992-01-22 | 458.4761 |
| 1992-01-29 | 458.2319 |
| 1992-02-05 | 462.8935 |
| 1992-02-12 | 461.4700 |
| 1992-02-19 | 461.0533 |
| 1992-02-26 | 461.0636 |
| 1992-03-04 | 463.1998 |
| 1992-03-11 | 465.1258 |
| 1992-03-18 | 464.7353 |
| 1992-03-25 | 469.1546 |
| 1992-04-01 | 464.5265 |
| 1992-04-08 | 465.0608 |
| 1992-04-15 | 468.3744 |
| 1992-04-22 | 468.2309 |
| 1992-04-29 | 466.5941 |
| 1992-05-06 | 470.8330 |
| 1992-05-13 | 472.0648 |
| 1992-05-20 | 468.6552 |
| 1992-05-27 | 470.3023 |
| 1992-06-03 | 470.7699 |
| 1992-06-10 | 474.5100 |
| 1992-06-17 | 473.9051 |
| 1992-06-24 | 476.7643 |
| 1992-07-01 | 477.9216 |
| 1992-07-08 | 479.6920 |
| 1992-07-15 | 481.5401 |
| 1992-07-22 | 483.5674 |
| 1992-07-29 | 479.7506 |
| 1992-08-05 | 487.1476 |
| 1992-08-12 | 488.1392 |
| 1992-08-19 | 489.2459 |
| 1992-08-26 | 490.2137 |
| 1992-09-02 | 490.4693 |
| 1992-09-09 | 489.1318 |
| 1992-09-16 | 487.7258 |
| 1992-09-23 | 490.3915 |
| 1992-09-30 | 495.2145 |
| 1992-10-07 | 493.3891 |
| 1992-10-14 | 495.2906 |
| 1992-10-21 | 495.1280 |
| 1992-10-28 | 495.3997 |
| 1992-11-04 | 496.4759 |
| 1992-11-11 | 498.5884 |
| 1992-11-18 | 498.7061 |
| 1992-11-25 | 499.3312 |
| 1992-12-02 | 501.2845 |
| 1992-12-09 | 500.9476 |
| 1992-12-16 | 500.8274 |
| 1992-12-23 | 503.6055 |
| 1992-12-30 | 505.7574 |
| 1993-01-06 | 500.0251 |
| 1993-01-13 | 498.9889 |
| 1993-01-20 | 497.4817 |
| 1993-01-27 | 499.1696 |
| 1993-02-03 | 506.9132 |
| 1993-02-10 | 505.1862 |
| 1993-02-17 | 506.2004 |
| 1993-02-24 | 507.0375 |
| 1993-03-03 | 509.7292 |
| 1993-03-10 | 510.6980 |
| 1993-03-17 | 514.0097 |
| 1993-03-24 | 516.5598 |
| 1993-03-31 | 517.8036 |
| 1993-04-07 | 517.2980 |
| 1993-04-14 | 519.3001 |
| 1993-04-21 | 521.7193 |
| 1993-04-28 | 523.3521 |
| 1993-05-05 | 522.3454 |
| 1993-05-12 | 521.2383 |
| 1993-05-19 | 521.5077 |
| 1993-05-26 | 521.2724 |
| 1993-06-02 | 528.5464 |
| 1993-06-09 | 529.2763 |
| 1993-06-16 | 528.6339 |
| 1993-06-23 | 533.4614 |
| 1993-06-30 | 528.8374 |
| 1993-07-07 | 536.0073 |
| 1993-07-14 | 536.1367 |
| 1993-07-21 | 534.7260 |
| 1993-07-28 | 531.6949 |
| 1993-08-04 | 537.1314 |
| 1993-08-11 | 537.1215 |
| 1993-08-18 | 537.2139 |
| 1993-08-25 | 533.1231 |
| 1993-09-01 | 533.8869 |
| 1993-09-08 | 535.4721 |
| 1993-09-15 | 537.6258 |
| 1993-09-22 | 540.1666 |
| 1993-09-29 | 536.9671 |
| 1993-10-06 | 539.8420 |
| 1993-10-13 | 540.5037 |
| 1993-10-20 | 538.2347 |
| 1993-10-27 | 534.3824 |
| 1993-11-03 | 535.1573 |
| 1993-11-10 | 540.2969 |
| 1993-11-17 | 532.9222 |
| 1993-11-24 | 536.0537 |
| 1993-12-01 | 536.8906 |
| 1993-12-08 | 537.4085 |
| 1993-12-15 | 539.6156 |
| 1993-12-22 | 541.6961 |
| 1993-12-29 | 540.9718 |
| 1994-01-05 | 545.8728 |
| 1994-01-12 | 546.0455 |
| 1994-01-19 | 544.2367 |
| 1994-01-26 | 539.3866 |
| 1994-02-02 | 539.4171 |
| 1994-02-09 | 538.9216 |
| 1994-02-16 | 540.4679 |
| 1994-02-23 | 539.5373 |
| 1994-03-02 | 548.4124 |
| 1994-03-09 | 550.4481 |
| 1994-03-16 | 550.7223 |
| 1994-03-23 | 552.4968 |
| 1994-03-30 | 555.9860 |
| 1994-04-06 | 558.5369 |
| 1994-04-13 | 556.6595 |
| 1994-04-20 | 555.6873 |
| 1994-04-27 | 553.2982 |
| 1994-05-04 | 553.0117 |
| 1994-05-11 | 553.0669 |
| 1994-05-18 | 550.2461 |
| 1994-05-25 | 551.4909 |
| 1994-06-01 | 550.6263 |
| 1994-06-08 | 548.6572 |
| 1994-06-15 | 553.0183 |
| 1994-06-22 | 551.8236 |
| 1994-06-29 | 554.1980 |
| 1994-07-06 | 558.0581 |
| 1994-07-13 | 557.0208 |
| 1994-07-20 | 553.3897 |
| 1994-07-27 | 556.7918 |
| 1994-08-03 | 551.6667 |
| 1994-08-10 | 551.5912 |
| 1994-08-17 | 550.2154 |
| 1994-08-24 | 549.4726 |
| 1994-08-31 | 550.5793 |
| 1994-09-07 | 545.8707 |
| 1994-09-14 | 550.7649 |
| 1994-09-21 | 548.8195 |
| 1994-09-28 | 543.5161 |
| 1994-10-05 | 538.2303 |
| 1994-10-12 | 539.3702 |
| 1994-10-19 | 538.9483 |
| 1994-10-26 | 539.7113 |
| 1994-11-02 | 539.5547 |
| 1994-11-09 | 535.6752 |
| 1994-11-16 | 537.1231 |
| 1994-11-23 | 533.6937 |
| 1994-11-30 | 535.3483 |
| 1994-12-07 | 534.9383 |
| 1994-12-14 | 538.3123 |
| 1994-12-21 | 537.7155 |
| 1994-12-28 | 537.5282 |
| 1995-01-04 | 536.9023 |
| 1995-01-11 | 539.5297 |
| 1995-01-18 | 537.1948 |
| 1995-01-25 | 535.4097 |
| 1995-02-01 | 531.8654 |
| 1995-02-08 | 528.1294 |
| 1995-02-15 | 527.1771 |
| 1995-02-22 | 526.9375 |
| 1995-03-01 | 521.8719 |
| 1995-03-08 | 521.7557 |
| 1995-03-15 | 524.9701 |
| 1995-03-22 | 520.6939 |
| 1995-03-29 | 518.2750 |
| 1995-04-05 | 518.5452 |
| 1995-04-12 | 518.1487 |
| 1995-04-19 | 519.1561 |
| 1995-04-26 | 519.4361 |
| 1995-05-03 | 518.6557 |
| 1995-05-10 | 516.9978 |
| 1995-05-17 | 517.5811 |
| 1995-05-24 | 524.3310 |
| 1995-05-31 | 522.4069 |
| 1995-06-07 | 522.2382 |
| 1995-06-14 | 524.7268 |
| 1995-06-21 | 524.6529 |
| 1995-06-28 | 523.9670 |
| 1995-07-05 | 521.2873 |
| 1995-07-12 | 520.9583 |
| 1995-07-19 | 521.5054 |
| 1995-07-26 | 520.9864 |
| 1995-08-02 | 519.4448 |
| 1995-08-09 | 522.2278 |
| 1995-08-16 | 520.9311 |
| 1995-08-23 | 525.5613 |
| 1995-08-30 | 522.4626 |
| 1995-09-06 | 521.4134 |
| 1995-09-13 | 522.8783 |
| 1995-09-20 | 524.2818 |
| 1995-09-27 | 525.4043 |
| 1995-10-04 | 522.2795 |
| 1995-10-11 | 521.9513 |
| 1995-10-18 | 519.1381 |
| 1995-10-25 | 522.3821 |
| 1995-11-01 | 519.3335 |
| 1995-11-08 | 519.6887 |
| 1995-11-15 | 520.6105 |
| 1995-11-22 | 520.8345 |
| 1995-11-29 | 519.4547 |
| 1995-12-06 | 516.4297 |
| 1995-12-13 | 518.7925 |
| 1995-12-20 | 520.9377 |
| 1995-12-27 | 520.1058 |
| 1996-01-03 | 514.3494 |
| 1996-01-10 | 515.0929 |
| 1996-01-17 | 514.4753 |
| 1996-01-24 | 515.5218 |
| 1996-01-31 | 514.7514 |
| 1996-02-07 | 514.8712 |
| 1996-02-14 | 515.2504 |
| 1996-02-21 | 515.9994 |
| 1996-02-28 | 515.7494 |
| 1996-03-06 | 510.3512 |
| 1996-03-13 | 512.8955 |
| 1996-03-20 | 513.4514 |
| 1996-03-27 | 516.3901 |
| 1996-04-03 | 505.6705 |
| 1996-04-10 | 509.2032 |
| 1996-04-17 | 509.2071 |
| 1996-04-24 | 511.1735 |
| 1996-05-01 | 510.1068 |
| 1996-05-08 | 513.6107 |
| 1996-05-15 | 513.4943 |
| 1996-05-22 | 510.5938 |
| 1996-05-29 | 508.7281 |
| 1996-06-05 | 505.7139 |
| 1996-06-12 | 506.8099 |
| 1996-06-19 | 507.2752 |
| 1996-06-26 | 510.8408 |
| 1996-07-03 | 508.9851 |
| 1996-07-10 | 510.1272 |
| 1996-07-17 | 505.7645 |
| 1996-07-24 | 507.3384 |
| 1996-07-31 | 503.8742 |
| 1996-08-07 | 506.0944 |
| 1996-08-14 | 506.3963 |
| 1996-08-21 | 500.0875 |
| 1996-08-28 | 500.1789 |
| 1996-09-04 | 501.2733 |
| 1996-09-11 | 502.7483 |
| 1996-09-18 | 502.3572 |
| 1996-09-25 | 503.1907 |
| 1996-10-02 | 513.9445 |
| 1996-10-09 | 511.5129 |
| 1996-10-16 | 511.2388 |
| 1996-10-23 | 502.5411 |
| 1996-10-30 | 505.5415 |
| 1996-11-06 | 505.5751 |
| 1996-11-13 | 504.3751 |
| 1996-11-20 | 504.7585 |
| 1996-11-27 | 505.3589 |
| 1996-12-04 | 502.5799 |
| 1996-12-11 | 503.4020 |
| 1996-12-18 | 497.2934 |
| 1996-12-25 | 498.8604 |
| 1997-01-01 | 499.8605 |
| 1997-01-08 | 504.4555 |
| 1997-01-15 | 498.2943 |
| 1997-01-22 | 505.2843 |
| 1997-01-29 | 504.9148 |
| 1997-02-05 | 502.9622 |
| 1997-02-12 | 503.0589 |
| 1997-02-19 | 500.0731 |
| 1997-02-26 | 500.4449 |
| 1997-03-05 | 502.7746 |
| 1997-03-12 | 507.3269 |
| 1997-03-19 | 507.5410 |
| 1997-03-26 | 509.3855 |
| 1997-04-02 | 512.4918 |
| 1997-04-09 | 512.8453 |
| 1997-04-16 | 516.8421 |
| 1997-04-23 | 519.4391 |
| 1997-04-30 | 516.5630 |
| 1997-05-07 | 515.5276 |
| 1997-05-14 | 515.2633 |
| 1997-05-21 | 513.7802 |
| 1997-05-28 | 514.3624 |
| 1997-06-04 | 510.9905 |
| 1997-06-11 | 514.8293 |
| 1997-06-18 | 517.4415 |
| 1997-06-25 | 518.6590 |
| 1997-07-02 | 521.4345 |
| 1997-07-09 | 520.8831 |
| 1997-07-16 | 522.3404 |
| 1997-07-23 | 522.1409 |
| 1997-07-30 | 520.8836 |
| 1997-08-06 | 518.3119 |
| 1997-08-13 | 516.4801 |
| 1997-08-20 | 515.7691 |
| 1997-08-27 | 517.0186 |
| 1997-09-03 | 517.0936 |
| 1997-09-10 | 522.3831 |
| 1997-09-17 | 521.1656 |
| 1997-09-24 | 532.4075 |
| 1997-10-01 | 529.7028 |
| 1997-10-08 | 532.9290 |
| 1997-10-15 | 529.9477 |
| 1997-10-22 | 537.8871 |
| 1997-10-29 | 537.7876 |
| 1997-11-05 | 538.1664 |
| 1997-11-12 | 543.2318 |
| 1997-11-19 | 540.5944 |
| 1997-11-26 | 542.9482 |
| 1997-12-03 | 544.8871 |
| 1997-12-10 | 544.3258 |
| 1997-12-17 | 548.7217 |
| 1997-12-24 | 551.8702 |
| 1997-12-31 | 556.6304 |
| 1998-01-07 | 563.3022 |
| 1998-01-14 | 565.1135 |
| 1998-01-21 | 568.2811 |
| 1998-01-28 | 563.0685 |
| 1998-02-04 | 567.8751 |
| 1998-02-11 | 564.7297 |
| 1998-02-18 | 568.9854 |
| 1998-02-25 | 571.4105 |
| 1998-03-04 | 575.4391 |
| 1998-03-11 | 574.4305 |
| 1998-03-18 | 582.6886 |
| 1998-03-25 | 574.4237 |
| 1998-04-01 | 575.1107 |
| 1998-04-08 | 569.9673 |
| 1998-04-15 | 569.3361 |
| 1998-04-22 | 566.1100 |
| 1998-04-29 | 570.5393 |
| 1998-05-06 | 576.4718 |
| 1998-05-13 | 575.5478 |
| 1998-05-20 | 576.7121 |
| 1998-05-27 | 575.0427 |
| 1998-06-03 | 575.0148 |
| 1998-06-10 | 568.8910 |
| 1998-06-17 | 564.6113 |
| 1998-06-24 | 564.7974 |
| 1998-07-01 | 565.9769 |
| 1998-07-08 | 567.1263 |
| 1998-07-15 | 572.0135 |
| 1998-07-22 | 569.4584 |
| 1998-07-29 | 565.6647 |
| 1998-08-05 | 564.2768 |
| 1998-08-12 | 566.6882 |
| 1998-08-19 | 572.8487 |
| 1998-08-26 | 575.1007 |
| 1998-09-02 | 579.2984 |
| 1998-09-09 | 578.5919 |
| 1998-09-16 | 577.4929 |
| 1998-09-23 | 580.8415 |
| 1998-09-30 | 585.5451 |
| 1998-10-07 | 576.9827 |
| 1998-10-14 | 586.3120 |
| 1998-10-21 | 598.7335 |
| 1998-10-28 | 602.7770 |
| 1998-11-04 | 605.4732 |
| 1998-11-11 | 606.4375 |
| 1998-11-18 | 607.9673 |
| 1998-11-25 | 612.0079 |
| 1998-12-02 | 611.3714 |
| 1998-12-09 | 612.9706 |
| 1998-12-16 | 609.7969 |
| 1998-12-23 | 617.6302 |
| 1998-12-30 | 617.3946 |
| 1999-01-06 | 612.3630 |
| 1999-01-13 | 614.4446 |
| 1999-01-20 | 609.6304 |
| 1999-01-27 | 608.7398 |
| 1999-02-03 | 604.5458 |
| 1999-02-10 | 605.8027 |
| 1999-02-17 | 605.6468 |
| 1999-02-24 | 605.7742 |
| 1999-03-03 | 610.5346 |
| 1999-03-10 | 610.1110 |
| 1999-03-17 | 608.0543 |
| 1999-03-24 | 616.5817 |
| 1999-03-31 | 619.2129 |
| 1999-04-07 | 614.6463 |
| 1999-04-14 | 619.6300 |
| 1999-04-21 | 614.6069 |
| 1999-04-28 | 613.0018 |
| 1999-05-05 | 613.9471 |
| 1999-05-12 | 614.6939 |
| 1999-05-19 | 614.7358 |
| 1999-05-26 | 617.5356 |
| 1999-06-02 | 612.2926 |
| 1999-06-09 | 614.0365 |
| 1999-06-16 | 619.8981 |
| 1999-06-23 | 624.4171 |
| 1999-06-30 | 635.1910 |
| 1999-07-07 | 630.8162 |
| 1999-07-14 | 635.0855 |
| 1999-07-21 | 635.3005 |
| 1999-07-28 | 631.2996 |
| 1999-08-04 | 630.2166 |
| 1999-08-11 | 635.3870 |
| 1999-08-18 | 636.3100 |
| 1999-08-25 | 640.8876 |
| 1999-09-01 | 636.3665 |
| 1999-09-08 | 635.3019 |
| 1999-09-15 | 640.2592 |
| 1999-09-22 | 640.8452 |
| 1999-09-29 | 635.7681 |
| 1999-10-06 | 637.2879 |
| 1999-10-13 | 642.3785 |
| 1999-10-20 | 638.9822 |
| 1999-10-27 | 636.1811 |
| 1999-11-03 | 633.4994 |
| 1999-11-10 | 636.4486 |
| 1999-11-17 | 638.4121 |
| 1999-11-24 | 636.5005 |
| 1999-12-01 | 637.0172 |
| 1999-12-08 | 642.3157 |
| 1999-12-15 | 646.1394 |
| 1999-12-22 | 648.7766 |
| 1999-12-29 | 651.7527 |
| 2000-01-05 | 644.7917 |
| 2000-01-12 | 647.3793 |
| 2000-01-19 | 646.0954 |
| 2000-01-26 | 651.3173 |
| 2000-02-02 | 650.5157 |
| 2000-02-09 | 646.7945 |
| 2000-02-16 | 647.6280 |
| 2000-02-23 | 652.1391 |
| 2000-03-01 | 651.9249 |
| 2000-03-08 | 654.8910 |
| 2000-03-15 | 662.1844 |
| 2000-03-22 | 661.9209 |
| 2000-03-29 | 659.0030 |
| 2000-04-05 | 663.3695 |
| 2000-04-12 | 664.6174 |
| 2000-04-19 | 662.6878 |
| 2000-04-26 | 661.1632 |
| 2000-05-03 | 659.6191 |
| 2000-05-10 | 662.9656 |
| 2000-05-17 | 660.6224 |
| 2000-05-24 | 663.5100 |
| 2000-05-31 | 661.9988 |
| 2000-06-07 | 665.5174 |
| 2000-06-14 | 667.0144 |
| 2000-06-21 | 670.0659 |
| 2000-06-28 | 668.4870 |
| 2000-07-05 | 671.3190 |
| 2000-07-12 | 673.5061 |
| 2000-07-19 | 675.6691 |
| 2000-07-26 | 672.5889 |
| 2000-08-02 | 671.3084 |
| 2000-08-09 | 671.8403 |
| 2000-08-16 | 670.9195 |
| 2000-08-23 | 666.6315 |
| 2000-08-30 | 663.1323 |
| 2000-09-06 | 665.5847 |
| 2000-09-13 | 673.2597 |
| 2000-09-20 | 674.8548 |
| 2000-09-27 | 672.0259 |
| 2000-10-04 | 668.2943 |
| 2000-10-11 | 672.1111 |
| 2000-10-18 | 662.5090 |
| 2000-10-25 | 656.8501 |
| 2000-11-01 | 655.0944 |
| 2000-11-08 | 653.7410 |
| 2000-11-15 | 659.7763 |
| 2000-11-22 | 660.3963 |
| 2000-11-29 | 660.6923 |
| 2000-12-06 | 656.1324 |
| 2000-12-13 | 670.7443 |
| 2000-12-20 | 664.0008 |
| 2000-12-27 | 662.3913 |
| 2001-01-03 | 668.6667 |
| 2001-01-10 | 673.9355 |
| 2001-01-17 | 673.5452 |
| 2001-01-24 | 675.4564 |
| 2001-01-31 | 683.0305 |
| 2001-02-07 | 674.6892 |
| 2001-02-14 | 675.8897 |
| 2001-02-21 | 670.3225 |
| 2001-02-28 | 671.4504 |
| 2001-03-07 | 670.1119 |
| 2001-03-14 | 671.4853 |
| 2001-03-21 | 669.7716 |
| 2001-03-28 | 674.0877 |
| 2001-04-04 | 674.6412 |
| 2001-04-11 | 679.1586 |
| 2001-04-18 | 671.7096 |
| 2001-04-25 | 676.3250 |
| 2001-05-02 | 681.2588 |
| 2001-05-09 | 684.5766 |
| 2001-05-16 | 689.0303 |
| 2001-05-23 | 690.4442 |
| 2001-05-30 | 693.6930 |
| 2001-06-06 | 700.8361 |
| 2001-06-13 | 697.5278 |
| 2001-06-20 | 694.5200 |
| 2001-06-27 | 690.0738 |
| 2001-07-04 | 685.7198 |
| 2001-07-11 | 697.5136 |
| 2001-07-18 | 698.6371 |
| 2001-07-25 | 701.4306 |
| 2001-08-01 | 714.1173 |
| 2001-08-08 | 715.6104 |
| 2001-08-15 | 707.3750 |
| 2001-08-22 | 706.6083 |
| 2001-08-29 | 713.3318 |
| 2001-09-05 | 709.8982 |
| 2001-09-12 | 714.2776 |
| 2001-09-19 | 725.9014 |
| 2001-09-26 | 722.3206 |
| 2001-10-03 | 724.3151 |
| 2001-10-10 | 727.5906 |
| 2001-10-17 | 723.3967 |
| 2001-10-24 | 717.1149 |
| 2001-10-31 | 741.0071 |
| 2001-11-07 | 735.8103 |
| 2001-11-14 | 727.4155 |
| 2001-11-21 | 728.0532 |
| 2001-11-28 | 730.2873 |
| 2001-12-05 | 755.5007 |
| 2001-12-12 | 744.2644 |
| 2001-12-19 | 751.5968 |
| 2001-12-26 | 760.4512 |
| 2002-01-02 | 757.0918 |
| 2002-01-09 | 754.6398 |
| 2002-01-16 | 747.9019 |
| 2002-01-23 | 747.2163 |
| 2002-01-30 | 742.5151 |
| 2002-02-06 | 745.2299 |
| 2002-02-13 | 742.5888 |
| 2002-02-20 | 741.1214 |
| 2002-02-27 | 741.9996 |
| 2002-03-06 | 748.2356 |
| 2002-03-13 | 743.7040 |
| 2002-03-20 | 761.5469 |
| 2002-03-27 | 755.8995 |
| 2002-04-03 | 759.0263 |
| 2002-04-10 | 765.8185 |
| 2002-04-17 | 766.9604 |
| 2002-04-24 | 757.1282 |
| 2002-05-01 | 761.3460 |
| 2002-05-08 | 758.0746 |
| 2002-05-15 | 768.4777 |
| 2002-05-22 | 773.6369 |
| 2002-05-29 | 767.8979 |
| 2002-06-05 | 781.1166 |
| 2002-06-12 | 774.4006 |
| 2002-06-19 | 774.6675 |
| 2002-06-26 | 774.9480 |
| 2002-07-03 | 765.7155 |
| 2002-07-10 | 778.5080 |
| 2002-07-17 | 770.9751 |
| 2002-07-24 | 788.1149 |
| 2002-07-31 | 789.9832 |
| 2002-08-07 | 789.7603 |
| 2002-08-14 | 793.4838 |
| 2002-08-21 | 796.6456 |
| 2002-08-28 | 805.4607 |
| 2002-09-04 | 815.3843 |
| 2002-09-11 | 805.7174 |
| 2002-09-18 | 801.6097 |
| 2002-09-25 | 810.2978 |
| 2002-10-02 | 822.7904 |
| 2002-10-09 | 825.3073 |
| 2002-10-16 | 815.7510 |
| 2002-10-23 | 843.0338 |
| 2002-10-30 | 843.3965 |
| 2002-11-06 | 855.3037 |
| 2002-11-13 | 856.2931 |
| 2002-11-20 | 852.0703 |
| 2002-11-27 | 859.5954 |
| 2002-12-04 | 867.1557 |
| 2002-12-11 | 875.7024 |
| 2002-12-18 | 860.2457 |
| 2002-12-25 | 871.7837 |
| 2003-01-01 | 880.0412 |
| 2003-01-08 | 883.4822 |
| 2003-01-15 | 877.4078 |
| 2003-01-22 | 869.1614 |
| 2003-01-29 | 857.1354 |
| 2003-02-05 | 874.6374 |
| 2003-02-12 | 872.7560 |
| 2003-02-19 | 883.7398 |
| 2003-02-26 | 887.5940 |
| 2003-03-05 | 894.2754 |
| 2003-03-12 | 893.7798 |
| 2003-03-19 | 881.7013 |
| 2003-03-26 | 882.6891 |
| 2003-04-02 | 891.0640 |
| 2003-04-09 | 883.2526 |
| 2003-04-16 | 882.1899 |
| 2003-04-23 | 921.1610 |
| 2003-04-30 | 934.0156 |
| 2003-05-07 | 917.6914 |
| 2003-05-14 | 917.7720 |
| 2003-05-21 | 919.4961 |
| 2003-05-28 | 932.4155 |
| 2003-06-04 | 941.4542 |
| 2003-06-11 | 932.7384 |
| 2003-06-18 | 941.0445 |
| 2003-06-25 | 939.8673 |
| 2003-07-02 | 982.6235 |
| 2003-07-09 | 975.8585 |
| 2003-07-16 | 934.4039 |
| 2003-07-23 | 955.8217 |
| 2003-07-30 | 955.6151 |
| 2003-08-06 | 953.4572 |
| 2003-08-13 | 919.7125 |
| 2003-08-20 | 919.7440 |
| 2003-08-27 | 919.2005 |
| 2003-09-03 | 927.4243 |
| 2003-09-10 | 926.7763 |
| 2003-09-17 | 919.0526 |
| 2003-09-24 | 915.9748 |
| 2003-10-01 | 925.9161 |
| 2003-10-08 | 910.2341 |
| 2003-10-15 | 921.0085 |
| 2003-10-22 | 938.0169 |
| 2003-10-29 | 937.6679 |
| 2003-11-05 | 935.3600 |
| 2003-11-12 | 938.8988 |
| 2003-11-19 | 944.2682 |
| 2003-11-26 | 940.5688 |
| 2003-12-03 | 943.5292 |
| 2003-12-10 | 946.6709 |
| 2003-12-17 | 960.1470 |
| 2003-12-24 | 952.9731 |
| 2003-12-31 | 947.8383 |
| 2004-01-07 | 940.8744 |
| 2004-01-14 | 940.4091 |
| 2004-01-21 | 952.5406 |
| 2004-01-28 | 952.8355 |
| 2004-02-04 | 949.9950 |
| 2004-02-11 | 955.5462 |
| 2004-02-18 | 1032.5613 |
| 2004-02-25 | 1025.3529 |
| 2004-03-03 | 1024.5810 |
| 2004-03-10 | 1032.6504 |
| 2004-03-17 | 1035.4507 |
| 2004-03-24 | 1052.7187 |
| 2004-03-31 | 1062.5232 |
| 2004-04-07 | 1038.2102 |
| 2004-04-14 | 1033.3473 |
| 2004-04-21 | 1040.7507 |
| 2004-04-28 | 1035.4210 |
| 2004-05-05 | 1034.4347 |
| 2004-05-12 | 1022.8647 |
| 2004-05-19 | 1008.7245 |
| 2004-05-26 | 1011.7848 |
#2004-06-02|1002.4796
#2004-06-09|1006.9574
#2004-06-16|1014.8967
#2004-06-23|1020.6658
#2004-06-30|1030.2749
#2004-07-07|1020.9933
#2004-07-14|1031.3991
#2004-07-21|1023.5126
#2004-07-28|1005.6334
#2004-08-04|1002.4552
#2004-08-11|1014.4401
#2004-08-18|1024.1413
#2004-08-25|1019.6431
#2004-09-01|1022.2289
#2004-09-08|1030.8897
#2004-09-15|1045.6736
#2004-09-22|1040.2739
#2004-09-29|1035.4556
#2004-10-06|1035.5545
#2004-10-13|1042.8412
#2004-10-20|1032.2314
#2004-10-27|1020.6812
#2004-11-03|1015.2355
#2004-11-10|1010.9839
#2004-11-17|1016.1586
#2004-11-24|1025.2712
#2004-12-01|1034.8680
#2004-12-08|1033.7366
#2004-12-15|1039.0842
#2004-12-22|1059.7602
#2004-12-29|1051.6361
#2005-01-05|1056.2250
#2005-01-12|1056.0853
#2005-01-19|1075.6755
#2005-01-26|1076.8828
#2005-02-02|1078.7297
#2005-02-09|1083.0241
#2005-02-16|1084.5542
#2005-02-23|1091.4033
#2005-03-02|1088.2946
#2005-03-09|1091.1629
#2005-03-16|1100.7184
#2005-03-23|1101.7339
#2005-03-30|1085.4115
#2005-04-06|1089.2752
#2005-04-13|1086.6575
#2005-04-20|1100.5674
#2005-04-27|1093.2473
#2005-05-04|1102.5148
#2005-05-11|1115.3021
#2005-05-18|1112.8742
#2005-05-25|1119.1903
#2005-06-01|1118.7320
#2005-06-08|1119.8518
#2005-06-15|1049.1754
#2005-06-22|1100.2568
#2005-06-29|1103.1555
#2005-07-06|1090.2864
#2005-07-13|1103.7580
#2005-07-20|1101.9064
#2005-07-27|1097.9710
#2005-08-03|1094.3942
#2005-08-10|1090.4573
#2005-08-17|1092.9866
#2005-08-24|1089.1865
#2005-08-31|1078.3402
#2005-09-07|1074.5473
#2005-09-14|1074.7653
#2005-09-21|1091.5183
#2005-09-28|1097.3322
#2005-10-05|1097.8000
#2005-10-12|1095.4500
#2005-10-19|1094.9017
#2005-10-26|1077.1408
#2005-11-02|1055.9597
#2005-11-09|1052.4368
#2005-11-16|1063.7954
#2005-11-23|1061.5397
#2005-11-30|1061.0780
#2005-12-07|1070.5240
#2005-12-14|1074.6291
#2005-12-21|1076.8527
#2005-12-28|1077.1792
#2006-01-04|1068.9720
#2006-01-11|1074.6709
#2006-01-18|1087.2659
#2006-01-25|1093.9080
#2006-02-01|1092.8262
#2006-02-08|1090.9230
#2006-02-15|1103.3391
#2006-02-22|1108.8513
#2006-03-01|1109.3790
#2006-03-08|1099.2567
#2006-03-15|1106.7019
#2006-03-22|1108.7631
#2006-03-29|1099.9519
#2006-04-05|1108.9881
#2006-04-12|1149.9326
#2006-04-19|1150.9238
#2006-04-26|1137.7351
#2006-05-03|1143.1548
#2006-05-10|1134.8332
#2006-05-17|1141.8777
#2006-05-24|1146.4476
#2006-05-31|1143.9846
#2006-06-07|1138.6988
#2006-06-14|1153.3375
#2006-06-21|1147.5601
#2006-06-28|1140.4061
#2006-07-05|1140.7842
#2006-07-12|1152.8706
#2006-07-19|1159.9539
#2006-07-26|1157.9454
#2006-08-02|1155.5402
#2006-08-09|1156.3745
#2006-08-16|1155.7889
#2006-08-23|1161.6639
#2006-08-30|1160.2770
#2006-09-06|1161.8587
#2006-09-13|1151.0396
#2006-09-20|1153.3995
#2006-09-27|1125.8284
#2006-10-04|1171.7163
#2006-10-11|1181.4288
#2006-10-18|1179.7686
#2006-10-25|1168.7377
#2006-11-01|1189.3550
#2006-11-08|1179.2966
#2006-11-15|1168.1897
#2006-11-22|1175.9985
#2006-11-29|1172.7059
#2006-12-06|1176.4990
#2006-12-13|1184.8148
#2006-12-20|1190.8906
#2006-12-27|1189.4962
#2007-01-03|1186.8247
#2007-01-10|1190.4227
#2007-01-17|1183.4761
#2007-01-24|1178.5780
#2007-01-31|1193.1175
#2007-02-07|1190.8192
#2007-02-14|1184.7040
#2007-02-21|1183.4421
#2007-02-28|1199.9811
#2007-03-07|1196.7405
#2007-03-14|1197.5319
#2007-03-21|1187.4601
#2007-03-28|1199.6290
#2007-04-04|1203.0870
#2007-04-11|1202.0814
#2007-04-18|1198.9496
#2007-04-25|1190.6802
#2007-05-02|1182.4540
#2007-05-09|1183.7296
#2007-05-16|1183.1383
#2007-05-23|1189.8037
#2007-05-30|1192.6162
#2007-06-06|1177.5657
#2007-06-13|1184.8418
#2007-06-20|1187.5955
#2007-06-27|1193.5106
#2007-07-04|1187.0820
#2007-07-11|1184.6920
#2007-07-18|1192.2330
#2007-07-25|1197.7186
#2007-08-01|1190.8491
#2007-08-08|1193.0983
#2007-08-15|1199.5214
#2007-08-22|1215.4616
#2007-08-29|1224.8410
#2007-09-05|1229.2237
#2007-09-12|1239.0187
#2007-09-19|1216.2124
#2007-09-26|1218.6568
#2007-10-03|1224.9555
#2007-10-10|1223.6163
#2007-10-17|1205.9858
#2007-10-24|1207.5674
#2007-10-31|1206.2180
#2007-11-07|1204.8706
#2007-11-14|1219.3712
#2007-11-21|1225.9498
#2007-11-28|1230.9318
#2007-12-05|1233.0426
#2007-12-12|1237.1480
#2007-12-19|1228.1589
#2007-12-26|1217.7088
#2008-01-02|1222.6997
#2008-01-09|1220.6398
#2008-01-16|1201.0767
#2008-01-23|1199.7540
#2008-01-30|1198.7061
#2008-02-06|1202.7295
#2008-02-13|1210.7047
#2008-02-20|1207.0447
#2008-02-27|1207.6178
#2008-03-05|1206.0330
#2008-03-12|1217.2327
#2008-03-19|1222.0306
#2008-03-26|1226.9366
#2008-04-02|1224.2124
#2008-04-09|1225.7752
#2008-04-16|1210.1726
#2008-04-23|1235.9842
#2008-04-30|1240.6872
#2008-05-07|1240.1741
#2008-05-14|1239.1458
#2008-05-21|1239.5858
#2008-05-28|1246.3034
#2008-06-04|1262.3898
#2008-06-11|1259.4505
#2008-06-18|1262.4459
#2008-06-25|1264.3675
#2008-07-02|1262.2662
#2008-07-09|1260.4406
#2008-07-16|1256.5986
#2008-07-23|1242.9002
#2008-07-30|1248.7826
#2008-08-06|1237.9968
#2008-08-13|1245.6108
#2008-08-20|1243.9282
#2008-08-27|1247.7853
#2008-09-03|1234.7541
#2008-09-10|1239.9210
#2008-09-17|1244.5771
#2008-09-24|1317.3621
#2008-10-01|1402.2631
#2008-10-08|1385.4366
#2008-10-15|1379.4603
#2008-10-22|1448.1192
#2008-10-29|1437.1806
#2008-11-05|1408.7515
#2008-11-12|1398.1614
#2008-11-19|1352.9777
#2008-11-26|1357.2606
#2008-12-03|1361.1046
#2008-12-10|1331.8935
#2008-12-17|1316.9115
#2008-12-24|1334.6172
#2008-12-31|1322.6621
#2009-01-07|1322.6779
#2009-01-14|1360.4978
#2009-01-21|1367.2638
#2009-01-28|1370.0056
#2009-02-04|1376.8364
#2009-02-11|1361.0050
#2009-02-18|1377.6821
#2009-02-25|1365.4528
#2009-03-04|1378.5321
#2009-03-11|1382.7436
#2009-03-18|1382.7473
#2009-03-25|1378.6231
#2009-04-01|1377.4058
#2009-04-08|1371.3675
#2009-04-15|1370.7018
#2009-04-22|1371.7064
#2009-04-29|1378.6158
#2009-05-06|1397.4490
#2009-05-13|1393.9869
#2009-05-20|1404.2290
#2009-05-27|1401.8503
#2009-06-03|1425.2090
#2009-06-10|1421.2414
#2009-06-17|1463.0209
#2009-06-24|1463.5642
#2009-07-01|1456.8233
#2009-07-08|1463.6768
#2009-07-15|1453.0246
#2009-07-22|1443.7144
#2009-07-29|1438.8424
#2009-08-05|1460.8868
#2009-08-12|1477.6044
#2009-08-19|1467.2271
#2009-08-26|1463.4515
#2009-09-02|1466.5003
#2009-09-09|1466.2187
#2009-09-16|1480.1071
#2009-09-23|1494.4417
#2009-09-30|1460.1921
#2009-10-07|1450.2432
#2009-10-14|1463.2137
#2009-10-21|1484.9807
#2009-10-28|1467.3348
#2009-11-04|1483.8191
#2009-11-11|1484.9914
#2009-11-18|1488.3062
#2009-11-25|1484.6375
#2009-12-02|1495.3285
#2009-12-09|1515.7679
#2009-12-16|1528.1860
#2009-12-23|1539.4019
#2009-12-30|1547.1909
#2010-01-06|1544.8269
#2010-01-13|1532.6953
#2010-01-20|1538.1614
#2010-01-27|1546.0846
#2010-02-03|1551.6394
#2010-02-10|1557.2574
#2010-02-17|1555.9095
#2010-02-24|1548.4217
#2010-03-03|1544.1972
#2010-03-10|1543.9764
#2010-03-17|1545.2095
#2010-03-24|1549.9493
#2010-03-31|1531.1072
#2010-04-07|1529.9235
#2010-04-14|1537.6197
#2010-04-21|1543.7402
#2010-04-28|1535.8519
#2010-05-05|1531.7640
#2010-05-12|1529.0544
#2010-05-19|1525.6741
#2010-05-26|1513.0031
#2010-06-02|1505.4937
#2010-06-09|1516.4097
#2010-06-16|1511.6804
#2010-06-23|1519.3188
#2010-06-30|1523.4999
#2010-07-07|1526.2848
#2010-07-14|1554.0707
#2010-07-21|1582.0286
#2010-07-28|1580.2979
#2010-08-04|1585.5877
#2010-08-11|1593.8082
#2010-08-18|1584.0542
#2010-08-25|1581.3941
#2010-09-01|1594.5604
#2010-09-08|1593.2886
#2010-09-15|1603.2042
#2010-09-22|1612.3966
#2010-09-29|1600.4528
#2010-10-06|1619.5537
#2010-10-13|1621.6695
#2010-10-20|1620.1344
#2010-10-27|1625.8001
#2010-11-03|1629.8897
#2010-11-10|1626.3174
#2010-11-17|1633.1747
#2010-11-24|1625.8821
#2010-12-01|1624.5008
#2010-12-08|1618.1099
#2010-12-15|1585.0932
#2010-12-22|1588.9630
#2010-12-29|1590.1464
#2011-01-05|1594.3508
#2011-01-12|1598.2594
#2011-01-19|1599.1286
#2011-01-26|1595.9140
#2011-02-02|1573.4799
#2011-02-09|1580.6204
#2011-02-16|1580.4457
#2011-02-23|1580.7422
#2011-03-02|1574.6545
#2011-03-09|1582.9925
#2011-03-16|1587.9737
#2011-03-23|1587.5787
#2011-03-30|1589.1938
#2011-04-06|1592.8038
#2011-04-13|1605.1722
#2011-04-20|1600.2722
#2011-04-27|1597.0810
#2011-05-04|1594.1811
#2011-05-11|1593.2365
#2011-05-18|1584.1754
#2011-05-25|1589.2349
#2011-06-01|1592.9979
#2011-06-08|1600.4080
#2011-06-15|1594.4876
#2011-06-22|1580.3635
#2011-06-29|1572.7815
#2011-07-06|1577.4781
#2011-07-13|1590.4345
#2011-07-20|1584.8586
#2011-07-27|1582.6554
#2011-08-03|1581.7716
#2011-08-10|1590.8866
#2011-08-17|1603.9840
#2011-08-24|1608.6899
#2011-08-31|1608.8455
#2011-09-07|1613.5068
#2011-09-14|1621.8804
#2011-09-21|1622.9742
#2011-09-28|1620.7592
#2011-10-05|1616.2152
#2011-10-12|1624.0225
#2011-10-19|1627.6731
#2011-10-26|1637.8456
#2011-11-02|1641.5739
#2011-11-09|1626.5940
#2011-11-16|1630.7860
#2011-11-23|1646.1611
#2011-11-30|1644.5164
#2011-12-07|1630.5909
#2011-12-14|1640.6393
#2011-12-21|1633.0475
#2011-12-28|1637.8829
#2012-01-04|1656.1223
#2012-01-11|1667.1601
#2012-01-18|1646.6317
#2012-01-25|1656.3645
#2012-02-01|1652.7458
#2012-02-08|1663.6092
#2012-02-15|1682.1360
#2012-02-22|1685.4240
#2012-02-29|1696.3104
#2012-03-07|1680.4120
#2012-03-14|1682.2522
#2012-03-21|1680.6479
#2012-03-28|1682.5653
#2012-04-04|1703.8747
#2012-04-11|1703.2867
#2012-04-18|1688.5900
#2012-04-25|1683.8489
#2012-05-02|1683.7836
#2012-05-09|1689.4127
#2012-05-16|1690.2870
#2012-05-23|1705.4584
#2012-05-30|1706.1633
#2012-06-06|1705.4116
#2012-06-13|1704.9957
#2012-06-20|1703.8326
#2012-06-27|1731.1113
#2012-07-04|1743.6448
#2012-07-11|1752.4709
#2012-07-18|1744.4460
#2012-07-25|1749.5171
#2012-08-01|1751.6239
#2012-08-08|1749.1520
#2012-08-15|1745.8352
#2012-08-22|1749.4521
#2012-08-29|1747.7536
#2012-09-05|1756.3497
#2012-09-12|1752.1291
#2012-09-19|1750.3481
#2012-09-26|1757.9358
#2012-10-03|1758.9035
#2012-10-10|1755.6223
#2012-10-17|1753.3540
#2012-10-24|1757.0766
#2012-10-31|1762.1920
#2012-11-07|1775.5919
#2012-11-14|1786.3483
#2012-11-21|1789.0112
#2012-11-28|1786.7100
#2012-12-05|1801.3759
#2012-12-12|1807.1040
#2012-12-19|1814.0386
#2012-12-26|1814.8272
#2013-01-02|1799.3774
#2013-01-09|1793.8067
#2013-01-16|1794.4393
#2013-01-23|1799.8202
#2013-01-30|1801.4164
#2013-02-06|1796.6887
#2013-02-13|1797.4696
#2013-02-20|1790.7407
#2013-02-27|1789.3428
#2013-03-06|1788.7765
#2013-03-13|1791.0121
#2013-03-20|1783.5388
#2013-03-27|1785.0542
#2013-04-03|1824.0223
#2013-04-10|1821.4532
#2013-04-17|1822.1807
#2013-04-24|1823.8366
#2013-05-01|1824.8713
#2013-05-08|1816.5766
#2013-05-15|1817.4784
#2013-05-22|1818.8651
#2013-05-29|1810.1608
#2013-06-05|1822.1914
#2013-06-12|1815.8344
#2013-06-19|1816.6834
#2013-06-26|1811.2434
#2013-07-03|1799.8703
#2013-07-10|1789.7123
#2013-07-17|1789.8621
#2013-07-24|1789.6008
#2013-07-31|1793.8663
#2013-08-07|1782.5872
#2013-08-14|1785.9705
#2013-08-21|1772.8591
#2013-08-28|1770.8682
#2013-09-04|1755.2428
#2013-09-11|1761.5369
#2013-09-18|1769.0127
#2013-09-25|1763.1746
#2013-10-02|1764.8995
#2013-10-09|1773.1692
#2013-10-16|1772.1022
#2013-10-23|1770.6616
#2013-10-30|1768.7247
#2013-11-06|1773.7348
#2013-11-13|1776.7747
#2013-11-20|1784.0633
#2013-11-27|1786.9138
#2013-12-04|1779.2347
#2013-12-11|1785.9035
#2013-12-18|1792.1071
#2013-12-25|1792.9752
#2014-01-01|1796.9286
#2014-01-08|1798.5895
#2014-01-15|1798.2776
#2014-01-22|1799.8888
#2014-01-29|1802.1087
#2014-02-05|1813.1170
#2014-02-12|1813.0343
#2014-02-19|1816.4967
#2014-02-26|1826.2558
#2014-03-05|1831.6093
#2014-03-12|1839.2171
#2014-03-19|1834.8146
#2014-03-26|1845.8103
#2014-04-02|1838.5281
#2014-04-09|1845.2861
#2014-04-16|1843.7974
#2014-04-23|1849.1175
#2014-04-30|1844.6726
#2014-05-07|1843.4672
#2014-05-14|1860.5247
#2014-05-21|1863.0965
#2014-05-28|1871.0602
#2014-06-04|1868.2639
#2014-06-11|1874.9255
#2014-06-18|1880.6750
#2014-06-25|1880.6428
#2014-07-02|1901.8637
#2014-07-09|1904.2684
#2014-07-16|1900.0763
#2014-07-23|1904.2774
#2014-07-30|1904.9662
#2014-08-06|1909.1120
#2014-08-13|1910.4430
#2014-08-20|1905.5185
#2014-08-27|1911.4981
#2014-09-03|1916.5428
#2014-09-10|1928.6738
#2014-09-17|1931.7113
#2014-09-24|1943.3732
#2014-10-01|1944.8994
#2014-10-08|1949.0478
#2014-10-15|1949.8736
#2014-10-22|1940.3713
#2014-10-29|1942.2114
#2014-11-05|1951.8036
#2014-11-12|1961.1745
#2014-11-19|1964.1853
#2014-11-26|1977.9962
#2014-12-03|1987.6435
#2014-12-10|1996.5091
#2014-12-17|1997.4803
#2014-12-24|2004.0016
#2014-12-31|2011.0365
#2015-01-07|2017.3637
#2015-01-14|2026.9563
#2015-01-21|2030.2652
#2015-01-28|2036.7584
#2015-02-04|2055.6659
#2015-02-11|2059.8692
#2015-02-18|2061.1606
#2015-02-25|2063.9123
#2015-03-04|2068.8404
#2015-03-11|2062.6885
#2015-03-18|2062.9505
#2015-03-25|2068.0363
#2015-04-01|2063.9574
#2015-04-08|2064.2628
#2015-04-15|2067.8093
#2015-04-22|2078.1553
#2015-04-29|2082.2210
#2015-05-06|2093.2884
#2015-05-13|2091.8472
#2015-05-20|2093.7455
#2015-05-27|2098.5683
#2015-06-03|2098.7603
#2015-06-10|2101.6975
#2015-06-17|2109.2540
#2015-06-24|2104.2718
#2015-07-01|2090.5709
#2015-07-08|2086.1192
#2015-07-15|2091.0421
#2015-07-22|2090.9036
#2015-07-29|2089.5936
#2015-08-05|2097.1242
#2015-08-12|2098.4693
#2015-08-19|2103.5734
#2015-08-26|2090.7927
#2015-09-02|2094.7034
#2015-09-09|2097.7742
#2015-09-16|2081.2788
#2015-09-23|2082.1824
#2015-09-30|2091.0335
#2015-10-07|2088.6173
#2015-10-14|2097.1572
#2015-10-21|2097.1539
#2015-10-28|2101.6766
#2015-11-04|2113.2227
#2015-11-11|2112.9199
#2015-11-18|2119.1036
#2015-11-25|2119.0628
#2015-12-02|2120.8362
#2015-12-09|2125.6604
#2015-12-16|2129.4103
#2015-12-23|2125.2887
#2015-12-30|2121.9663
#2016-01-06|2125.5456
#2016-01-13|2123.5323
#2016-01-20|2131.5206
#2016-01-27|2133.4392
#2016-02-03|2145.2253
#2016-02-10|2144.6360
#2016-02-17|2135.6408
#2016-02-24|2139.8218
#2016-03-02|2144.1170
#2016-03-09|2143.8087
#2016-03-16|2141.2195
#2016-03-23|2145.3476
#2016-03-30|2141.1577
#2016-04-06|2148.2640
#2016-04-13|2159.5083
#2016-04-20|2156.3137
#2016-04-27|2164.6962
#2016-05-04|2174.9592
#2016-05-11|2178.5867
#2016-05-18|2177.5467
#2016-05-25|2174.7220
#2016-06-01|2183.1713
#2016-06-08|2191.6970
#2016-06-15|2190.3770
#2016-06-22|2194.2307
#2016-06-29|2198.1203
#2016-07-06|2208.1529
#2016-07-13|2219.1646
#2016-07-20|2223.8027
#2016-07-27|2232.8484
#2016-08-03|2230.7556
#2016-08-10|2236.6012
#2016-08-17|2235.2544
#2016-08-24|2245.8926
#2016-08-31|2253.4196
#2016-09-07|2258.0196
#2016-09-14|2268.4598
#2016-09-21|2272.9007
#2016-09-28|2278.4170
#2016-10-05|2279.6636
#2016-10-12|2280.2420
#2016-10-19|2293.0731
#2016-10-26|2300.1658
#2016-11-02|2302.8696
#2016-11-09|2294.4791
#2016-11-16|2290.9543
#2016-11-23|2279.2950
#2016-11-30|2281.8660
#2016-12-07|2268.7288
#2016-12-14|2279.6809
#2016-12-21|2274.5022
#2016-12-28|2278.9360
#2017-01-04|2287.0423
#2017-01-11|2284.6684
#2017-01-18|2283.6703
#2017-01-25|2294.2621
#2017-02-01|2292.2481
#2017-02-08|2300.2272
#2017-02-15|2307.8476
#2017-02-22|2312.8491
#2017-03-01|2311.2960
#2017-03-08|2307.4589
#2017-03-15|2316.3428
#2017-03-22|2316.4381
#2017-03-29|2309.7533
#2017-04-05|2322.8241
#2017-04-12|2317.0217
#2017-04-19|2313.1671
#2017-04-26|2306.1176
#2017-05-03|2309.4706
#2017-05-10|2317.6120
#2017-05-17|2330.5318
#2017-05-24|2332.5146
#2017-05-31|2335.1505
#2017-06-07|2322.7592
#2017-06-14|2326.4259
#2017-06-21|2314.5494
#2017-06-28|2311.6110
#2017-07-05|2312.2060
#2017-07-12|2317.7959
#2017-07-19|2323.0221
#2017-07-26|2321.2241
#2017-08-02|2325.1546
#2017-08-09|2320.1299
#2017-08-16|2319.5237
#2017-08-23|2325.7032
#2017-08-30|2319.9954
#2017-09-06|2318.7017
#2017-09-13|2312.3184
#2017-09-20|2332.2322
#2017-09-27|2337.5677
#2017-10-04|2336.9657
#2017-10-11|2342.8355
#2017-10-18|2340.6215
#2017-10-25|2337.8802
#2017-11-01|2336.4945
#2017-11-08|2340.8484
#2017-11-15|2337.1208
#2017-11-22|2341.7080
#2017-11-29|2338.5772
#2017-12-06|2347.5800
#2017-12-13|2342.3743
#2017-12-20|2340.2960
#2017-12-27|2347.5209
#2018-01-03|2347.1599
#2018-01-10|2341.2405
#2018-01-17|2341.2377
#2018-01-24|2335.9075
#2018-01-31|2335.9130
#2018-02-07|2320.0812
#2018-02-14|2327.2681
#2018-02-21|2324.1670
#2018-02-28|2325.6437
#2018-03-07|2315.6125
#2018-03-14|2321.5299
#2018-03-21|2314.6388
#2018-03-28|2304.2665
#2018-04-04|2295.2344
#2018-04-11|2288.8879
#2018-04-18|2288.5173
#2018-04-25|2278.4166
#2018-05-02|2278.2568
#2018-05-09|2285.2157
#2018-05-16|2289.8660
#2018-05-23|2302.8675
#2018-05-30|2309.8755
#2018-06-06|2305.3197
#2018-06-13|2314.8577
#2018-06-20|2320.3834
#2018-06-27|2333.2397
#2018-07-04|2328.2475
#2018-07-11|2337.6573
#2018-07-18|2338.0888
#2018-07-25|2341.8810
#2018-08-01|2328.7531
#2018-08-08|2335.1117
#2018-08-15|2337.6481
#2018-08-22|2339.6570
#2018-08-29|2337.5191
#2018-09-05|2330.4031
#2018-09-12|2336.7930
#2018-09-19|2337.4564
#2018-09-26|2334.0589
#2018-10-03|2335.4222
#2018-10-10|2334.1885
#2018-10-17|2335.1501
#2018-10-24|2337.0047
#2018-10-31|2324.1711
#2018-11-07|2326.1206
#2018-11-14|2344.4213
#2018-11-21|2355.1527
#2018-11-28|2358.2273
#2018-12-05|2361.7124
#2018-12-12|2381.1890
#2018-12-19|2398.0347
#2018-12-26|2402.1610
#2019-01-02|2417.7155
#2019-01-09|2421.8366
#2019-01-16|2433.8798
#2019-01-23|2427.4873
#2019-01-30|2423.0798
#2019-02-06|2432.1997
#2019-02-13|2437.6352
#2019-02-20|2438.5595
#2019-02-27|2436.4264
#2019-03-06|2433.8146
#2019-03-13|2452.8968
#2019-03-20|2455.1008
#2019-03-27|2459.8004
#2019-04-03|2465.0511
#2019-04-10|2478.6737
#2019-04-17|2489.5343
#2019-04-24|2496.6085
#2019-05-01|2486.5266
#2019-05-08|2500.5244
#2019-05-15|2499.8699
#2019-05-22|2496.1033
#2019-05-29|2502.1308
#2019-06-05|2511.8391
#2019-06-12|2517.6416
#2019-06-19|2538.7974
#2019-06-26|2546.1296
#2019-07-03|2553.7014
#2019-07-10|2557.7345
#2019-07-17|2546.8012
#2019-07-24|2560.0676
#2019-07-31|2563.9992
#2019-08-07|2569.5659
#2019-08-14|2578.9551
#2019-08-21|2584.8032
#2019-08-28|2609.1458
#2019-09-04|2621.8681
#2019-09-11|2642.6732
#2019-09-18|2667.8306
#2019-09-25|2662.3750
#2019-10-02|2667.8913
#2019-10-09|2663.2329
#2019-10-16|2659.6095
#2019-10-23|2667.3814
#2019-10-30|2668.2881
#2019-11-06|2677.6715
#2019-11-13|2708.1528
#2019-11-20|2701.1820
#2019-11-27|2705.0569
#2019-12-04|2712.1173
#2019-12-11|2712.1914
#2019-12-18|2678.6347
#2019-12-25|2679.4501
#2020-01-01|2672.4257
#2020-01-08|2669.7308
#2020-01-15|2695.8404
#2020-01-22|2695.4892
#2020-01-29|2704.0341
#2020-02-05|2712.0006
#2020-02-12|2699.1592
#2020-02-19|2721.5828
#2020-02-26|2739.9816
#2020-03-04|2788.5633
#2020-03-11|2803.7304
#2020-03-18|2806.0290
#2020-03-25|2853.0519
#2020-04-01|2840.5756
#2020-04-08|2817.6507
#2020-04-15|2810.3674
#2020-04-22|2823.2235
#2020-04-29|2843.9691
#2020-05-06|2842.0231
#2020-05-13|2828.2961
#2020-05-20|2854.1221
#2020-05-27|2868.1738
#2020-06-03|2895.4491
#2020-06-10|2923.2122
#2020-06-17|2960.2287
#2020-06-24|2983.0844
#2020-07-01|3013.8539
#2020-07-08|3031.9701
#2020-07-15|3069.1013
#2020-07-22|3085.1180
#2020-07-29|3096.1710
#2020-08-05|3121.5501
#2020-08-12|3102.4403
#2020-08-19|3130.5695
#2020-08-26|3148.4335
#2020-09-02|3192.3864
#2020-09-09|3193.5788
#2020-09-16|3194.8000
#2020-09-23|3197.4076
#2020-09-30|3205.3006
#2020-10-07|3226.8304
#2020-10-14|3243.6980
#2020-10-21|3253.5475
#2020-10-28|3283.3386
#2020-11-04|3320.5601
#2020-11-11|3315.4742
#2020-11-18|3348.0991
#2020-11-25|3360.0976
#2020-12-02|3376.2113
#2020-12-09|3363.5192
#2020-12-16|3367.7721
#2020-12-23|3374.8851
#2020-12-30|3384.1400
#2021-01-06|3401.3834
#2021-01-13|3400.9139
#2021-01-20|3415.2533
#2021-01-27|3452.8387
#2021-02-03|3459.0292
#2021-02-10|3467.3953
#2021-02-17|3484.9279
#2021-02-24|3504.7877
#2021-03-03|3536.6227
#2021-03-10|3543.0561
#2021-03-17|3569.4753
#2021-03-24|3591.3644
#2021-03-31|3602.9069
#2021-04-07|3614.3299
#2021-04-14|3648.6654
#2021-04-21|3667.6241
#2021-04-28|3682.6632
#2021-05-05|3701.5941
#2021-05-12|3706.8464
#2021-05-19|3727.7324
#2021-05-26|3740.9323
#2021-06-02|3755.5637
#2021-06-09|3758.6947
#2021-06-16|3755.8918
#2021-06-23|3755.1090
#2021-06-30|3767.0932
#2021-07-07|3781.0142
#2021-07-14|3782.6965
#2021-07-21|3779.8814
#2021-07-28|3790.6326
#2021-08-04|3801.0137
#2021-08-11|3791.7935
#2021-08-18|3817.1163
#2021-08-25|3821.2760
#2021-09-01|3842.1263
#2021-09-08|3836.0340
#2021-09-15|3854.3426
#2021-09-22|3870.2058
#2021-09-29|3899.1941
#2021-10-06|3921.5996
#2021-10-13|3937.4290
#2021-10-20|3968.0450
#2021-10-27|3977.0690
#2021-11-03|3995.1099
#2021-11-10|3999.8639
#2021-11-17|4007.9808
#2021-11-24|4023.8310
#2021-12-01|4028.3970
#2021-12-08|4016.7843
#2021-12-15|4037.9093
#2021-12-22|4057.2453
#2021-12-29|4058.4056
#2022-01-05|4124.0237
#2022-01-12|4118.7892
#2022-01-19|4121.3207
#2022-01-26|4114.5479
#2022-02-02|4135.3825
#2022-02-09|4134.6620
#2022-02-16|4132.1760
#2022-02-23|4145.5479
#2022-03-02|4143.9914
#2022-03-09|4132.3752
#2022-03-16|4124.4012
#2022-03-23|4136.7957
#2022-03-30|4138.6822
#2022-04-06|4136.9547
#2022-04-13|4139.5592
#2022-04-20|4121.1176
#2022-04-27|4118.4706
#2022-05-04|4102.4509
#2022-05-11|4104.0300
#2022-05-18|4106.1428
#2022-05-25|4111.8122
#2022-06-01|4088.7554
#2022-06-08|4084.7231
#2022-06-15|4050.1684
#2022-06-22|4040.7001
#2022-06-29|4046.8226
#2022-07-06|4054.5550
#2022-07-13|4049.5235
#2022-07-20|4033.1816
#2022-07-27|4042.2955
#2022-08-03|4034.9891
#2022-08-10|4022.0797
#2022-08-17|4013.9131
#2022-08-24|3991.4308
#2022-08-31|3973.3691
#2022-09-07|3975.2508
#2022-09-14|3957.5923
#2022-09-21|3937.8635
#2022-09-28|3919.8738
#2022-10-05|3905.0362
#2022-10-12|3889.0200
#2022-10-19|3882.8348
#2022-10-26|3876.8409
#2022-11-02|3864.6977
#2022-11-09|3855.0909
#2022-11-16|3857.8151
#2022-11-23|3851.2225
#2022-11-30|3848.9926
#2022-12-07|3862.4783
#2022-12-14|3851.2325
#2022-12-21|3832.9749
#2022-12-28|3829.3568
#2023-01-04|3827.2778
#2023-01-11|3839.7504
#2023-01-18|3845.5013
#2023-01-25|3842.7646
#2023-02-01|3842.9449
#2023-02-08|3834.5162
#2023-02-15|3826.2696
#2023-02-22|3817.4533
#2023-03-01|3801.6284
#2023-03-08|3795.3375
#2023-03-15|3789.2279
#2023-03-22|3760.4247
#2023-03-29|3738.3827
#2023-04-05|3758.8662
#2023-04-12|3740.3199
#2023-04-19|3742.0028
#2023-04-26|3753.2786
#2023-05-03|3742.6685
#2023-05-10|3729.3571
#2023-05-17|3703.6441
#2023-05-24|3698.2952
#2023-05-31|3691.7968
#2023-06-07|3682.8252
#2023-06-14|3686.6179
#2023-06-21|3685.6320
#2023-06-28|3683.3930
#2023-07-05|3670.6960
#2023-07-12|3672.7557
#2023-07-19|3683.9785
#2023-07-26|3670.9792
#2023-08-02|3645.9051
#2023-08-09|3639.1375
#2023-08-16|3630.3617
#2023-08-23|3636.3344
#2023-08-30|3622.3559
#2023-09-06|3615.1768
#2023-09-13|3616.9599
#2023-09-20|3622.8263
#2023-09-27|3616.2865
#2023-10-04|3592.7556
#2023-10-11|3595.0713
#2023-10-18|3584.0766
#2023-10-25|3588.1297
#2023-11-01|3602.7205
#2023-11-08|3615.6068
#2023-11-15|3607.1249
#2023-11-22|3602.2234
#2023-11-29|3603.4662
#2023-12-06|3612.4019
#2023-12-13|3631.6551
#2023-12-20|3664.8002
#2023-12-27|3675.0094
#2024-01-03|3677.9917
#2024-01-10|3678.3396
#2024-01-17|3681.4573
#2024-01-24|3687.0236
#2024-01-31|3667.7260
#2024-02-07|3669.4162
#2024-02-14|3687.5947
#2024-02-21|3675.5654
#2024-02-28|3694.8490
#2024-03-06|3734.2024
#2024-03-13|3788.9529
#2024-03-20|3792.6283
#2024-03-27|3805.0656
#2024-04-03|3780.7372
#2024-04-10|3744.5435
#2024-04-17|3730.3481
#2024-04-24|3725.2801
#2024-05-01|3720.0501
#2024-05-08|3732.5148
#2024-05-15|3759.7038
#2024-05-22|3750.3924
#2024-05-29|3743.1992
#2024-06-05|3774.6069
#2024-06-12|3775.4866
#2024-06-19|3809.1567
#2024-06-26|3819.2957
#2024-07-03|3821.8337
#2024-07-10|3826.0145
#2024-07-17|3833.7746
#2024-07-24|3828.5542
#2024-07-31|3835.6420
#2024-08-07|3838.9135
#2024-08-14|3869.0092
#2024-08-21|3866.2803
#2024-08-28|3865.3907
#2024-09-04|3870.2577
#2024-09-11|3882.8497
#2024-09-18|3884.6863
#2024-09-25|3899.1638
#2024-10-02|3911.0546
#2024-10-09|3922.1262
#2024-10-16|3918.3842
#2024-10-23|3918.6750
#2024-10-30|3915.4476
#2024-11-06|3919.5679
#2024-11-13|3923.3385
#2024-11-20|3916.2663
#2024-11-27|3925.5582
#2024-12-04|3923.5385
#2024-12-11|3921.6011
#2024-12-18|3908.9816
#2024-12-25|3909.3245
#2025-01-01|3924.9938
#2025-01-08|3925.6906
#2025-01-15|3915.0606
#2025-01-22|3915.5838
#2025-01-29|3915.7122
#2025-02-05|3919.9371
#2025-02-12|3911.3113
#2025-02-19|3921.5181
#2025-02-26|3938.1349
#2025-03-05|3935.8003
#2025-03-12|3932.0931
#2025-03-19|3955.5142
#2025-03-26|3969.8501
#2025-04-02|3985.9381
#2025-04-09|4003.5213
#2025-04-16|4032.4094
#2025-04-23|4038.4919
#2025-04-30|4058.7233
#2025-05-07|4053.9008
#2025-05-14|4050.0529
#2025-05-21|4046.4581
#2025-05-28|4055.3590
#2025-06-04|4058.2668
#2025-06-11|4072.1471
#2025-06-18|4075.1311
#2025-06-25|4071.0762
#2025-07-02|4078.2230
#2025-07-09|4083.0113
#2025-07-16|4085.9634
#2025-07-23|4100.0754
#2025-07-30|4109.2991
#2025-08-06|4117.9941
#2025-08-13|4131.5344
#2025-08-20|4112.1889
#2025-08-27|4152.8938
#2025-09-03|4131.1971
#2025-09-10|4146.5651
#2025-09-17|4139.0997
#2025-09-24|4150.1310
#2025-10-01|4145.6865
#2025-10-08|4146.0043
#2025-10-15|4149.9875
#2025-10-22|4159.8775
#2025-10-29|4150.3504
#2025-11-05|4147.3584
#2025-11-12|4146.3450
#2025-11-19|4151.5518
#2025-11-26|4146.8746
#2025-12-03|4122.8615
#2025-12-10|4106.3252
#2025-12-17|4101.9885
#2025-12-24|4109.1442
#2025-12-31|4104.1445
#2026-01-07|4126.3583
#2026-01-14|4150.9610
#2026-01-21|4168.2483
#2026-01-28|4179.4185
#2026-02-04|4170.6384
#2026-02-11|4185.6979
#2026-02-18|4190.3285
#2026-02-25|4187.6642
#2026-03-04|4188.3537
#2026-03-11|4189.1967
#2026-03-18|4188.2474
#2026-03-25|4188.1836
#2026-04-01|4186.5681
#2026-04-08|4197.4079
#2026-04-15|4197.3287
#2026-04-22|4184.2151
#2026-04-29|4174.9725
#2026-05-06|4185.6147
#2026-05-13|4190.8403
#2026-05-20|4194.8218
#2026-05-27|4211.7449
#2026-06-03|4214.3028
#2026-06-10|4228.4084
#2026-06-17|4234.0726
#2026-06-24|4239.2345
#2026-07-01|4230.9869
#2026-07-08|4240.8072
#2026-07-15|4289.4356
#2026-07-22|4279.1524
#2026-07-29|4286.6128
#2026-08-05|4284.5315
#2026-08-12|4263.4728
#2026-08-19|4258.4311
#2026-08-26|4248.3805
#2026-09-02|4257.0056
#2026-09-09|4252.9552
#2026-09-16|4224.8954