Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:55 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 254.7858 |
| 1985-04-10 | 251.9323 |
| 1985-04-17 | 256.7733 |
| 1985-04-24 | 257.4209 |
| 1985-05-01 | 253.9620 |
| 1985-05-08 | 255.8098 |
| 1985-05-15 | 257.4677 |
| 1985-05-22 | 258.9363 |
| 1985-05-29 | 260.2250 |
| 1985-06-05 | 260.4108 |
| 1985-06-12 | 261.2824 |
| 1985-06-19 | 262.0577 |
| 1985-06-26 | 263.0195 |
| 1985-07-03 | 263.6805 |
| 1985-07-10 | 262.7195 |
| 1985-07-17 | 260.0666 |
| 1985-07-24 | 260.4740 |
| 1985-07-31 | 259.6422 |
| 1985-08-07 | 257.4167 |
| 1985-08-14 | 260.6666 |
| 1985-08-21 | 260.2480 |
| 1985-08-28 | 260.8181 |
| 1985-09-04 | 259.0001 |
| 1985-09-11 | 261.1527 |
| 1985-09-18 | 261.3488 |
| 1985-09-25 | 265.1361 |
| 1985-10-02 | 261.5470 |
| 1985-10-09 | 262.3792 |
| 1985-10-16 | 261.8279 |
| 1985-10-23 | 261.7030 |
| 1985-10-30 | 260.7330 |
| 1985-11-06 | 264.8640 |
| 1985-11-13 | 265.1875 |
| 1985-11-20 | 266.7454 |
| 1985-11-27 | 269.6656 |
| 1985-12-04 | 268.9145 |
| 1985-12-11 | 270.3432 |
| 1985-12-18 | 276.3691 |
| 1985-12-25 | 278.5916 |
| 1986-01-01 | 285.3413 |
| 1986-01-08 | 284.8713 |
| 1986-01-15 | 285.2937 |
| 1986-01-22 | 285.0192 |
| 1986-01-29 | 285.7724 |
| 1986-02-05 | 283.8907 |
| 1986-02-12 | 283.7741 |
| 1986-02-19 | 283.5791 |
| 1986-02-26 | 284.8310 |
| 1986-03-05 | 281.8344 |
| 1986-03-12 | 283.2662 |
| 1986-03-19 | 282.9567 |
| 1986-03-26 | 285.2001 |
| 1986-04-02 | 283.0670 |
| 1986-04-09 | 286.1119 |
| 1986-04-16 | 284.8654 |
| 1986-04-23 | 284.6982 |
| 1986-04-30 | 285.5936 |
| 1986-05-07 | 285.5955 |
| 1986-05-14 | 285.9078 |
| 1986-05-21 | 285.1265 |
| 1986-05-28 | 286.8432 |
| 1986-06-04 | 286.7109 |
| 1986-06-11 | 286.6627 |
| 1986-06-18 | 288.4064 |
| 1986-06-25 | 291.8203 |
| 1986-07-02 | 293.4849 |
| 1986-07-09 | 294.8767 |
| 1986-07-16 | 298.3654 |
| 1986-07-23 | 300.8836 |
| 1986-07-30 | 300.6466 |
| 1986-08-06 | 302.2656 |
| 1986-08-13 | 301.1059 |
| 1986-08-20 | 300.7629 |
| 1986-08-27 | 305.7629 |
| 1986-09-03 | 309.2867 |
| 1986-09-10 | 308.7624 |
| 1986-09-17 | 310.0190 |
| 1986-09-24 | 308.3077 |
| 1986-10-01 | 309.8869 |
| 1986-10-08 | 308.4328 |
| 1986-10-15 | 307.0931 |
| 1986-10-22 | 306.8090 |
| 1986-10-29 | 308.9614 |
| 1986-11-05 | 309.4162 |
| 1986-11-12 | 310.7426 |
| 1986-11-19 | 308.9309 |
| 1986-11-26 | 311.4690 |
| 1986-12-03 | 312.7865 |
| 1986-12-10 | 314.1266 |
| 1986-12-17 | 311.9749 |
| 1986-12-24 | 317.2567 |
| 1986-12-31 | 316.1419 |
| 1987-01-07 | 315.5119 |
| 1987-01-14 | 315.6249 |
| 1987-01-21 | 313.9025 |
| 1987-01-28 | 314.5805 |
| 1987-02-04 | 313.7857 |
| 1987-02-11 | 312.8091 |
| 1987-02-18 | 313.1871 |
| 1987-02-25 | 314.5917 |
| 1987-03-04 | 315.3897 |
| 1987-03-11 | 316.6559 |
| 1987-03-18 | 316.8362 |
| 1987-03-25 | 318.5857 |
| 1987-04-01 | 318.9515 |
| 1987-04-08 | 318.0448 |
| 1987-04-15 | 319.4404 |
| 1987-04-22 | 320.8068 |
| 1987-04-29 | 322.2909 |
| 1987-05-06 | 321.6135 |
| 1987-05-13 | 321.2888 |
| 1987-05-20 | 321.3398 |
| 1987-05-27 | 322.9074 |
| 1987-06-03 | 322.6771 |
| 1987-06-10 | 322.9045 |
| 1987-06-17 | 323.1623 |
| 1987-06-24 | 323.0729 |
| 1987-07-01 | 322.8860 |
| 1987-07-08 | 324.7047 |
| 1987-07-15 | 325.3307 |
| 1987-07-22 | 324.7272 |
| 1987-07-29 | 324.6632 |
| 1987-08-05 | 326.6603 |
| 1987-08-12 | 326.4955 |
| 1987-08-19 | 326.4200 |
| 1987-08-26 | 325.7684 |
| 1987-09-02 | 323.7982 |
| 1987-09-09 | 327.4804 |
| 1987-09-16 | 326.7303 |
| 1987-09-23 | 328.3692 |
| 1987-09-30 | 327.3481 |
| 1987-10-07 | 324.2717 |
| 1987-10-14 | 324.6830 |
| 1987-10-21 | 325.9901 |
| 1987-10-28 | 327.7726 |
| 1987-11-04 | 326.4395 |
| 1987-11-11 | 326.3636 |
| 1987-11-18 | 327.9571 |
| 1987-11-25 | 328.5132 |
| 1987-12-02 | 326.9213 |
| 1987-12-09 | 329.6993 |
| 1987-12-16 | 330.7177 |
| 1987-12-23 | 332.4422 |
| 1987-12-30 | 335.4243 |
| 1988-01-06 | 333.1802 |
| 1988-01-13 | 333.5621 |
| 1988-01-20 | 334.1686 |
| 1988-01-27 | 334.4827 |
| 1988-02-03 | 333.4915 |
| 1988-02-10 | 333.6347 |
| 1988-02-17 | 333.3691 |
| 1988-02-24 | 333.8587 |
| 1988-03-02 | 334.3729 |
| 1988-03-09 | 336.3134 |
| 1988-03-16 | 337.9408 |
| 1988-03-23 | 338.5887 |
| 1988-03-30 | 340.0989 |
| 1988-04-06 | 339.2337 |
| 1988-04-13 | 339.4765 |
| 1988-04-20 | 342.6438 |
| 1988-04-27 | 341.9112 |
| 1988-05-04 | 341.4010 |
| 1988-05-11 | 342.4105 |
| 1988-05-18 | 341.1929 |
| 1988-05-25 | 345.0218 |
| 1988-06-01 | 344.5386 |
| 1988-06-08 | 346.7819 |
| 1988-06-15 | 348.4533 |
| 1988-06-22 | 345.8690 |
| 1988-06-29 | 347.0887 |
| 1988-07-06 | 346.4261 |
| 1988-07-13 | 345.4075 |
| 1988-07-20 | 345.3434 |
| 1988-07-27 | 346.7382 |
| 1988-08-03 | 344.9182 |
| 1988-08-10 | 344.1240 |
| 1988-08-17 | 343.4722 |
| 1988-08-24 | 344.8341 |
| 1988-08-31 | 343.6185 |
| 1988-09-07 | 341.8975 |
| 1988-09-14 | 343.7803 |
| 1988-09-21 | 345.0971 |
| 1988-09-28 | 347.4158 |
| 1988-10-05 | 345.0420 |
| 1988-10-12 | 345.6893 |
| 1988-10-19 | 344.7288 |
| 1988-10-26 | 346.7481 |
| 1988-11-02 | 343.7813 |
| 1988-11-09 | 343.6607 |
| 1988-11-16 | 346.6625 |
| 1988-11-23 | 347.6263 |
| 1988-11-30 | 348.3416 |
| 1988-12-07 | 348.4912 |
| 1988-12-14 | 348.5536 |
| 1988-12-21 | 349.0427 |
| 1988-12-28 | 348.8205 |
| 1989-01-04 | 345.7461 |
| 1989-01-11 | 347.4380 |
| 1989-01-18 | 347.2949 |
| 1989-01-25 | 347.1439 |
| 1989-02-01 | 344.6328 |
| 1989-02-08 | 344.2271 |
| 1989-02-15 | 345.3954 |
| 1989-02-22 | 343.7271 |
| 1989-03-01 | 344.7302 |
| 1989-03-08 | 344.1842 |
| 1989-03-15 | 347.0281 |
| 1989-03-22 | 348.9439 |
| 1989-03-29 | 351.6270 |
| 1989-04-05 | 350.3617 |
| 1989-04-12 | 349.3528 |
| 1989-04-19 | 350.4812 |
| 1989-04-26 | 350.6961 |
| 1989-05-03 | 349.9732 |
| 1989-05-10 | 350.8733 |
| 1989-05-17 | 351.9817 |
| 1989-05-24 | 355.8098 |
| 1989-05-31 | 353.8852 |
| 1989-06-07 | 352.3610 |
| 1989-06-14 | 353.6892 |
| 1989-06-21 | 355.4190 |
| 1989-06-28 | 358.3231 |
| 1989-07-05 | 357.0552 |
| 1989-07-12 | 355.8778 |
| 1989-07-19 | 354.4775 |
| 1989-07-26 | 356.9253 |
| 1989-08-02 | 352.6777 |
| 1989-08-09 | 355.8980 |
| 1989-08-16 | 355.1823 |
| 1989-08-23 | 357.2908 |
| 1989-08-30 | 355.8828 |
| 1989-09-06 | 353.5794 |
| 1989-09-13 | 354.2905 |
| 1989-09-20 | 356.1761 |
| 1989-09-27 | 358.4619 |
| 1989-10-04 | 357.5095 |
| 1989-10-11 | 360.6149 |
| 1989-10-18 | 363.7018 |
| 1989-10-25 | 365.4625 |
| 1989-11-01 | 365.5476 |
| 1989-11-08 | 365.0578 |
| 1989-11-15 | 365.8766 |
| 1989-11-22 | 365.9958 |
| 1989-11-29 | 364.6197 |
| 1989-12-06 | 367.0979 |
| 1989-12-13 | 370.8333 |
| 1989-12-20 | 368.6216 |
| 1989-12-27 | 368.1924 |
| 1990-01-03 | 370.1758 |
| 1990-01-10 | 373.7418 |
| 1990-01-17 | 374.7792 |
| 1990-01-24 | 378.1826 |
| 1990-01-31 | 380.6045 |
| 1990-02-07 | 379.9805 |
| 1990-02-14 | 379.8158 |
| 1990-02-21 | 380.5695 |
| 1990-02-28 | 381.6682 |
| 1990-03-07 | 381.6258 |
| 1990-03-14 | 382.6700 |
| 1990-03-21 | 381.8642 |
| 1990-03-28 | 381.1997 |
| 1990-04-04 | 379.8490 |
| 1990-04-11 | 380.5849 |
| 1990-04-18 | 381.5651 |
| 1990-04-25 | 383.7990 |
| 1990-05-02 | 383.4397 |
| 1990-05-09 | 382.5384 |
| 1990-05-16 | 383.6559 |
| 1990-05-23 | 385.4487 |
| 1990-05-30 | 385.3266 |
| 1990-06-06 | 387.1732 |
| 1990-06-13 | 388.3120 |
| 1990-06-20 | 390.3376 |
| 1990-06-27 | 389.7922 |
| 1990-07-04 | 389.3659 |
| 1990-07-11 | 390.9665 |
| 1990-07-18 | 392.6872 |
| 1990-07-25 | 391.8988 |
| 1990-08-01 | 392.2320 |
| 1990-08-08 | 390.1585 |
| 1990-08-15 | 393.0511 |
| 1990-08-22 | 392.5970 |
| 1990-08-29 | 395.7474 |
| 1990-09-05 | 393.2486 |
| 1990-09-12 | 394.3326 |
| 1990-09-19 | 397.7971 |
| 1990-09-26 | 392.5648 |
| 1990-10-03 | 393.2289 |
| 1990-10-10 | 394.3942 |
| 1990-10-17 | 394.9619 |
| 1990-10-24 | 394.7561 |
| 1990-10-31 | 395.4547 |
| 1990-11-07 | 394.8156 |
| 1990-11-14 | 394.0860 |
| 1990-11-21 | 393.8675 |
| 1990-11-28 | 392.6138 |
| 1990-12-05 | 392.0712 |
| 1990-12-12 | 393.7318 |
| 1990-12-19 | 392.2494 |
| 1990-12-26 | 396.6238 |
| 1991-01-02 | 391.9168 |
| 1991-01-09 | 394.5176 |
| 1991-01-16 | 394.1753 |
| 1991-01-23 | 396.7018 |
| 1991-01-30 | 395.5450 |
| 1991-02-06 | 395.8302 |
| 1991-02-13 | 398.0835 |
| 1991-02-20 | 398.4968 |
| 1991-02-27 | 399.4615 |
| 1991-03-06 | 402.0835 |
| 1991-03-13 | 404.1774 |
| 1991-03-20 | 406.6690 |
| 1991-03-27 | 407.0118 |
| 1991-04-03 | 410.1900 |
| 1991-04-10 | 407.5084 |
| 1991-04-17 | 409.3273 |
| 1991-04-24 | 409.6055 |
| 1991-05-01 | 412.1866 |
| 1991-05-08 | 411.5010 |
| 1991-05-15 | 412.7194 |
| 1991-05-22 | 411.2872 |
| 1991-05-29 | 412.8333 |
| 1991-06-05 | 412.6367 |
| 1991-06-12 | 415.7808 |
| 1991-06-19 | 415.8111 |
| 1991-06-26 | 419.6364 |
| 1991-07-03 | 419.6204 |
| 1991-07-10 | 420.6441 |
| 1991-07-17 | 420.3193 |
| 1991-07-24 | 420.8393 |
| 1991-07-31 | 423.6286 |
| 1991-08-07 | 421.6089 |
| 1991-08-14 | 421.7100 |
| 1991-08-21 | 423.7753 |
| 1991-08-28 | 424.5431 |
| 1991-09-04 | 426.8545 |
| 1991-09-11 | 430.1319 |
| 1991-09-18 | 431.5302 |
| 1991-09-25 | 432.2271 |
| 1991-10-02 | 434.1658 |
| 1991-10-09 | 436.6318 |
| 1991-10-16 | 437.4241 |
| 1991-10-23 | 438.6214 |
| 1991-10-30 | 440.8389 |
| 1991-11-06 | 442.1188 |
| 1991-11-13 | 443.8177 |
| 1991-11-20 | 444.7135 |
| 1991-11-27 | 446.8042 |
| 1991-12-04 | 447.0753 |
| 1991-12-11 | 450.0201 |
| 1991-12-18 | 451.3397 |
| 1991-12-25 | 455.1342 |
| 1992-01-01 | 454.4722 |
| 1992-01-08 | 453.6230 |
| 1992-01-15 | 454.8351 |
| 1992-01-22 | 457.5028 |
| 1992-01-29 | 457.2338 |
| 1992-02-05 | 461.9119 |
| 1992-02-12 | 460.4481 |
| 1992-02-19 | 460.0696 |
| 1992-02-26 | 460.0386 |
| 1992-03-04 | 462.1998 |
| 1992-03-11 | 464.1033 |
| 1992-03-18 | 463.7470 |
| 1992-03-25 | 468.1594 |
| 1992-04-01 | 463.5519 |
| 1992-04-08 | 464.0348 |
| 1992-04-15 | 467.3682 |
| 1992-04-22 | 467.2215 |
| 1992-04-29 | 465.5896 |
| 1992-05-06 | 469.8216 |
| 1992-05-13 | 470.9682 |
| 1992-05-20 | 467.4630 |
| 1992-05-27 | 469.4145 |
| 1992-06-03 | 470.0843 |
| 1992-06-10 | 473.4912 |
| 1992-06-17 | 472.9065 |
| 1992-06-24 | 475.6861 |
| 1992-07-01 | 476.9419 |
| 1992-07-08 | 478.7813 |
| 1992-07-15 | 480.5405 |
| 1992-07-22 | 482.5073 |
| 1992-07-29 | 478.7407 |
| 1992-08-05 | 485.9029 |
| 1992-08-12 | 487.1299 |
| 1992-08-19 | 488.1521 |
| 1992-08-26 | 489.3780 |
| 1992-09-02 | 489.4587 |
| 1992-09-09 | 488.0657 |
| 1992-09-16 | 486.7056 |
| 1992-09-23 | 489.3429 |
| 1992-09-30 | 494.1837 |
| 1992-10-07 | 492.3061 |
| 1992-10-14 | 494.2430 |
| 1992-10-21 | 494.0328 |
| 1992-10-28 | 494.3521 |
| 1992-11-04 | 495.3920 |
| 1992-11-11 | 497.5319 |
| 1992-11-18 | 497.6121 |
| 1992-11-25 | 498.2610 |
| 1992-12-02 | 500.1842 |
| 1992-12-09 | 499.8826 |
| 1992-12-16 | 499.7302 |
| 1992-12-23 | 502.5349 |
| 1992-12-30 | 504.6919 |
| 1993-01-06 | 498.9457 |
| 1993-01-13 | 497.8971 |
| 1993-01-20 | 496.3852 |
| 1993-01-27 | 498.0801 |
| 1993-02-03 | 505.7880 |
| 1993-02-10 | 504.0679 |
| 1993-02-17 | 505.0765 |
| 1993-02-24 | 505.9280 |
| 1993-03-03 | 508.6035 |
| 1993-03-10 | 509.5999 |
| 1993-03-17 | 512.8945 |
| 1993-03-24 | 515.4779 |
| 1993-03-31 | 516.6675 |
| 1993-04-07 | 516.1502 |
| 1993-04-14 | 518.1119 |
| 1993-04-21 | 520.6101 |
| 1993-04-28 | 522.2220 |
| 1993-05-05 | 521.3299 |
| 1993-05-12 | 520.1159 |
| 1993-05-19 | 520.3507 |
| 1993-05-26 | 519.7329 |
| 1993-06-02 | 527.9290 |
| 1993-06-09 | 528.2299 |
| 1993-06-16 | 527.5160 |
| 1993-06-23 | 532.1943 |
| 1993-06-30 | 527.6595 |
| 1993-07-07 | 534.8882 |
| 1993-07-14 | 535.0607 |
| 1993-07-21 | 533.5392 |
| 1993-07-28 | 530.6264 |
| 1993-08-04 | 535.8320 |
| 1993-08-11 | 536.0197 |
| 1993-08-18 | 535.9988 |
| 1993-08-25 | 532.1417 |
| 1993-09-01 | 532.7626 |
| 1993-09-08 | 534.3343 |
| 1993-09-15 | 536.4597 |
| 1993-09-22 | 539.0403 |
| 1993-09-29 | 535.8055 |
| 1993-10-06 | 538.6807 |
| 1993-10-13 | 539.3250 |
| 1993-10-20 | 537.0719 |
| 1993-10-27 | 533.1940 |
| 1993-11-03 | 533.9922 |
| 1993-11-10 | 539.0942 |
| 1993-11-17 | 531.7550 |
| 1993-11-24 | 534.8490 |
| 1993-12-01 | 535.7213 |
| 1993-12-08 | 536.2128 |
| 1993-12-15 | 538.4562 |
| 1993-12-22 | 540.5005 |
| 1993-12-29 | 539.8485 |
| 1994-01-05 | 544.6582 |
| 1994-01-12 | 544.8801 |
| 1994-01-19 | 543.0141 |
| 1994-01-26 | 538.2295 |
| 1994-02-02 | 538.1916 |
| 1994-02-09 | 537.7474 |
| 1994-02-16 | 539.2332 |
| 1994-02-23 | 538.3687 |
| 1994-03-02 | 547.1854 |
| 1994-03-09 | 549.2910 |
| 1994-03-16 | 549.5209 |
| 1994-03-23 | 551.3699 |
| 1994-03-30 | 554.7796 |
| 1994-04-06 | 557.3572 |
| 1994-04-13 | 555.4091 |
| 1994-04-20 | 554.5265 |
| 1994-04-27 | 552.0788 |
| 1994-05-04 | 551.8832 |
| 1994-05-11 | 551.8356 |
| 1994-05-18 | 549.0025 |
| 1994-05-25 | 549.9720 |
| 1994-06-01 | 549.8880 |
| 1994-06-08 | 547.4752 |
| 1994-06-15 | 551.9111 |
| 1994-06-22 | 550.5183 |
| 1994-06-29 | 553.0438 |
| 1994-07-06 | 556.8526 |
| 1994-07-13 | 555.9218 |
| 1994-07-20 | 552.1426 |
| 1994-07-27 | 555.6875 |
| 1994-08-03 | 550.3681 |
| 1994-08-10 | 550.4664 |
| 1994-08-17 | 548.9358 |
| 1994-08-24 | 548.3858 |
| 1994-08-31 | 549.4088 |
| 1994-09-07 | 544.7795 |
| 1994-09-14 | 549.5192 |
| 1994-09-21 | 547.6779 |
| 1994-09-28 | 542.2725 |
| 1994-10-05 | 537.0576 |
| 1994-10-12 | 538.1498 |
| 1994-10-19 | 537.7906 |
| 1994-10-26 | 538.4857 |
| 1994-11-02 | 538.3887 |
| 1994-11-09 | 534.4523 |
| 1994-11-16 | 535.9600 |
| 1994-11-23 | 532.4746 |
| 1994-11-30 | 534.1853 |
| 1994-12-07 | 533.7397 |
| 1994-12-14 | 537.1716 |
| 1994-12-21 | 536.5253 |
| 1994-12-28 | 536.4172 |
| 1995-01-04 | 535.7149 |
| 1995-01-11 | 538.3853 |
| 1995-01-18 | 535.9905 |
| 1995-01-25 | 534.2598 |
| 1995-02-01 | 530.6582 |
| 1995-02-08 | 526.9771 |
| 1995-02-15 | 525.9805 |
| 1995-02-22 | 525.7850 |
| 1995-03-01 | 520.6913 |
| 1995-03-08 | 520.6165 |
| 1995-03-15 | 523.8158 |
| 1995-03-22 | 519.5998 |
| 1995-03-29 | 517.1542 |
| 1995-04-05 | 517.4359 |
| 1995-04-12 | 517.0110 |
| 1995-04-19 | 518.0410 |
| 1995-04-26 | 518.2896 |
| 1995-05-03 | 517.4849 |
| 1995-05-10 | 515.7854 |
| 1995-05-17 | 516.3301 |
| 1995-05-24 | 523.0325 |
| 1995-05-31 | 521.7232 |
| 1995-06-07 | 521.1511 |
| 1995-06-14 | 523.7673 |
| 1995-06-21 | 523.3918 |
| 1995-06-28 | 522.8934 |
| 1995-07-05 | 520.1226 |
| 1995-07-12 | 519.9389 |
| 1995-07-19 | 520.3357 |
| 1995-07-26 | 519.9531 |
| 1995-08-02 | 518.2454 |
| 1995-08-09 | 521.1729 |
| 1995-08-16 | 519.6711 |
| 1995-08-23 | 524.3786 |
| 1995-08-30 | 521.4859 |
| 1995-09-06 | 520.4636 |
| 1995-09-13 | 521.7135 |
| 1995-09-20 | 523.1722 |
| 1995-09-27 | 524.1716 |
| 1995-10-04 | 521.0863 |
| 1995-10-11 | 520.7629 |
| 1995-10-18 | 518.0333 |
| 1995-10-25 | 521.2184 |
| 1995-11-01 | 518.2077 |
| 1995-11-08 | 518.5037 |
| 1995-11-15 | 519.4593 |
| 1995-11-22 | 519.6384 |
| 1995-11-29 | 518.2975 |
| 1995-12-06 | 515.2543 |
| 1995-12-13 | 517.6620 |
| 1995-12-20 | 519.7728 |
| 1995-12-27 | 519.0021 |
| 1996-01-03 | 513.2098 |
| 1996-01-10 | 513.9709 |
| 1996-01-17 | 513.3270 |
| 1996-01-24 | 514.3877 |
| 1996-01-31 | 513.5900 |
| 1996-02-07 | 513.7332 |
| 1996-02-14 | 514.1014 |
| 1996-02-21 | 514.8510 |
| 1996-02-28 | 514.6059 |
| 1996-03-06 | 509.2147 |
| 1996-03-13 | 511.7688 |
| 1996-03-20 | 512.3451 |
| 1996-03-27 | 515.2913 |
| 1996-04-03 | 504.5522 |
| 1996-04-10 | 508.1059 |
| 1996-04-17 | 508.0752 |
| 1996-04-24 | 510.0621 |
| 1996-05-01 | 508.9221 |
| 1996-05-08 | 512.4362 |
| 1996-05-15 | 512.2306 |
| 1996-05-22 | 509.3691 |
| 1996-05-29 | 507.9743 |
| 1996-06-05 | 504.5107 |
| 1996-06-12 | 505.8325 |
| 1996-06-19 | 506.0736 |
| 1996-06-26 | 509.8037 |
| 1996-07-03 | 507.8974 |
| 1996-07-10 | 509.1067 |
| 1996-07-17 | 504.6285 |
| 1996-07-24 | 506.2723 |
| 1996-07-31 | 502.7053 |
| 1996-08-07 | 505.0204 |
| 1996-08-14 | 505.1901 |
| 1996-08-21 | 498.8773 |
| 1996-08-28 | 499.2102 |
| 1996-09-04 | 500.2526 |
| 1996-09-11 | 501.6158 |
| 1996-09-18 | 501.2666 |
| 1996-09-25 | 502.0498 |
| 1996-10-02 | 512.8020 |
| 1996-10-09 | 510.3784 |
| 1996-10-16 | 510.1399 |
| 1996-10-23 | 501.3981 |
| 1996-10-30 | 504.3929 |
| 1996-11-06 | 504.4166 |
| 1996-11-13 | 503.2322 |
| 1996-11-20 | 503.6121 |
| 1996-11-27 | 504.2130 |
| 1996-12-04 | 501.4470 |
| 1996-12-11 | 502.2844 |
| 1996-12-18 | 496.1695 |
| 1996-12-25 | 497.7486 |
| 1997-01-01 | 498.7534 |
| 1997-01-08 | 503.3217 |
| 1997-01-15 | 497.1653 |
| 1997-01-22 | 504.1416 |
| 1997-01-29 | 503.7726 |
| 1997-02-05 | 501.8125 |
| 1997-02-12 | 501.9480 |
| 1997-02-19 | 498.9228 |
| 1997-02-26 | 499.3360 |
| 1997-03-05 | 501.6436 |
| 1997-03-12 | 506.2260 |
| 1997-03-19 | 506.4555 |
| 1997-03-26 | 508.3192 |
| 1997-04-02 | 511.3722 |
| 1997-04-09 | 511.7731 |
| 1997-04-16 | 515.7261 |
| 1997-04-23 | 518.3452 |
| 1997-04-30 | 515.3985 |
| 1997-05-07 | 514.3645 |
| 1997-05-14 | 514.0566 |
| 1997-05-21 | 512.5938 |
| 1997-05-28 | 513.5710 |
| 1997-06-04 | 509.8371 |
| 1997-06-11 | 513.8484 |
| 1997-06-18 | 516.3015 |
| 1997-06-25 | 517.5924 |
| 1997-07-02 | 520.4001 |
| 1997-07-09 | 519.8622 |
| 1997-07-16 | 521.2133 |
| 1997-07-23 | 521.0507 |
| 1997-07-30 | 519.7455 |
| 1997-08-06 | 517.2674 |
| 1997-08-13 | 515.3825 |
| 1997-08-20 | 514.6242 |
| 1997-08-27 | 515.9345 |
| 1997-09-03 | 515.9140 |
| 1997-09-10 | 521.2171 |
| 1997-09-17 | 520.0341 |
| 1997-09-24 | 531.3165 |
| 1997-10-01 | 528.5577 |
| 1997-10-08 | 531.7899 |
| 1997-10-15 | 528.8328 |
| 1997-10-22 | 536.7177 |
| 1997-10-29 | 536.5746 |
| 1997-11-05 | 536.9496 |
| 1997-11-12 | 542.0199 |
| 1997-11-19 | 539.4058 |
| 1997-11-26 | 541.7551 |
| 1997-12-03 | 543.7276 |
| 1997-12-10 | 543.1961 |
| 1997-12-17 | 547.5694 |
| 1997-12-24 | 550.6918 |
| 1997-12-31 | 555.4229 |
| 1998-01-07 | 562.0139 |
| 1998-01-14 | 563.9248 |
| 1998-01-21 | 567.1581 |
| 1998-01-28 | 561.9548 |
| 1998-02-04 | 566.7264 |
| 1998-02-11 | 563.5917 |
| 1998-02-18 | 567.7902 |
| 1998-02-25 | 570.2183 |
| 1998-03-04 | 574.2443 |
| 1998-03-11 | 573.2455 |
| 1998-03-18 | 581.5627 |
| 1998-03-25 | 573.2993 |
| 1998-04-01 | 573.9295 |
| 1998-04-08 | 568.8011 |
| 1998-04-15 | 568.1670 |
| 1998-04-22 | 564.9546 |
| 1998-04-29 | 569.4128 |
| 1998-05-06 | 575.3337 |
| 1998-05-13 | 574.4574 |
| 1998-05-20 | 575.4719 |
| 1998-05-27 | 573.8661 |
| 1998-06-03 | 574.0086 |
| 1998-06-10 | 567.8467 |
| 1998-06-17 | 563.4489 |
| 1998-06-24 | 563.5598 |
| 1998-07-01 | 564.8812 |
| 1998-07-08 | 566.0348 |
| 1998-07-15 | 570.8473 |
| 1998-07-22 | 568.2860 |
| 1998-07-29 | 564.4732 |
| 1998-08-05 | 563.1534 |
| 1998-08-12 | 565.5619 |
| 1998-08-19 | 571.7313 |
| 1998-08-26 | 574.0333 |
| 1998-09-02 | 577.7145 |
| 1998-09-09 | 577.2259 |
| 1998-09-16 | 576.2896 |
| 1998-09-23 | 579.7365 |
| 1998-09-30 | 584.3922 |
| 1998-10-07 | 575.7580 |
| 1998-10-14 | 585.0964 |
| 1998-10-21 | 597.4237 |
| 1998-10-28 | 601.4057 |
| 1998-11-04 | 604.0988 |
| 1998-11-11 | 605.0944 |
| 1998-11-18 | 606.6465 |
| 1998-11-25 | 610.6749 |
| 1998-12-02 | 610.0454 |
| 1998-12-09 | 611.6966 |
| 1998-12-16 | 608.4835 |
| 1998-12-23 | 616.3164 |
| 1998-12-30 | 616.0951 |
| 1999-01-06 | 611.0677 |
| 1999-01-13 | 613.1249 |
| 1999-01-20 | 608.3312 |
| 1999-01-27 | 607.4164 |
| 1999-02-03 | 603.2176 |
| 1999-02-10 | 604.5200 |
| 1999-02-17 | 604.3483 |
| 1999-02-24 | 604.4498 |
| 1999-03-03 | 609.2345 |
| 1999-03-10 | 608.7796 |
| 1999-03-17 | 606.8105 |
| 1999-03-24 | 615.3183 |
| 1999-03-31 | 617.9166 |
| 1999-04-07 | 613.3503 |
| 1999-04-14 | 618.3831 |
| 1999-04-21 | 613.2890 |
| 1999-04-28 | 611.7492 |
| 1999-05-05 | 612.5808 |
| 1999-05-12 | 613.4354 |
| 1999-05-19 | 613.2115 |
| 1999-05-26 | 616.1656 |
| 1999-06-02 | 611.4795 |
| 1999-06-09 | 612.8767 |
| 1999-06-16 | 618.6194 |
| 1999-06-23 | 622.9015 |
| 1999-06-30 | 633.8945 |
| 1999-07-07 | 629.5831 |
| 1999-07-14 | 633.7472 |
| 1999-07-21 | 633.9687 |
| 1999-07-28 | 629.9423 |
| 1999-08-04 | 629.0129 |
| 1999-08-11 | 634.1412 |
| 1999-08-18 | 635.1363 |
| 1999-08-25 | 639.7208 |
| 1999-09-01 | 634.4519 |
| 1999-09-08 | 633.6740 |
| 1999-09-15 | 638.9083 |
| 1999-09-22 | 639.6253 |
| 1999-09-29 | 634.5759 |
| 1999-10-06 | 635.9673 |
| 1999-10-13 | 641.1005 |
| 1999-10-20 | 637.5747 |
| 1999-10-27 | 634.7462 |
| 1999-11-03 | 632.0463 |
| 1999-11-10 | 635.0615 |
| 1999-11-17 | 637.0510 |
| 1999-11-24 | 635.1766 |
| 1999-12-01 | 635.6379 |
| 1999-12-08 | 641.0301 |
| 1999-12-15 | 644.7879 |
| 1999-12-22 | 647.4541 |
| 1999-12-29 | 650.4306 |
| 2000-01-05 | 643.5137 |
| 2000-01-12 | 646.0559 |
| 2000-01-19 | 644.8063 |
| 2000-01-26 | 649.9703 |
| 2000-02-02 | 649.1715 |
| 2000-02-09 | 645.4876 |
| 2000-02-16 | 646.3352 |
| 2000-02-23 | 650.7582 |
| 2000-03-01 | 650.6310 |
| 2000-03-08 | 653.5144 |
| 2000-03-15 | 660.9225 |
| 2000-03-22 | 660.6563 |
| 2000-03-29 | 657.7223 |
| 2000-04-05 | 662.0697 |
| 2000-04-12 | 663.4169 |
| 2000-04-19 | 661.3368 |
| 2000-04-26 | 659.8962 |
| 2000-05-03 | 658.1385 |
| 2000-05-10 | 661.5606 |
| 2000-05-17 | 658.9006 |
| 2000-05-24 | 661.8797 |
| 2000-05-31 | 661.5420 |
| 2000-06-07 | 664.4349 |
| 2000-06-14 | 665.8422 |
| 2000-06-21 | 668.4791 |
| 2000-06-28 | 667.1354 |
| 2000-07-05 | 670.1160 |
| 2000-07-12 | 672.1499 |
| 2000-07-19 | 674.2955 |
| 2000-07-26 | 671.2060 |
| 2000-08-02 | 670.1876 |
| 2000-08-09 | 670.7016 |
| 2000-08-16 | 669.7994 |
| 2000-08-23 | 665.4394 |
| 2000-08-30 | 661.2546 |
| 2000-09-06 | 663.9045 |
| 2000-09-13 | 671.8801 |
| 2000-09-20 | 673.6194 |
| 2000-09-27 | 670.8680 |
| 2000-10-04 | 667.0170 |
| 2000-10-11 | 670.8580 |
| 2000-10-18 | 661.1619 |
| 2000-10-25 | 655.4508 |
| 2000-11-01 | 653.6578 |
| 2000-11-08 | 652.3415 |
| 2000-11-15 | 658.4243 |
| 2000-11-22 | 659.0834 |
| 2000-11-29 | 659.3124 |
| 2000-12-06 | 654.8156 |
| 2000-12-13 | 669.4234 |
| 2000-12-20 | 662.6606 |
| 2000-12-27 | 661.0750 |
| 2001-01-03 | 667.3790 |
| 2001-01-10 | 672.6694 |
| 2001-01-17 | 672.2774 |
| 2001-01-24 | 674.1305 |
| 2001-01-31 | 681.6260 |
| 2001-02-07 | 673.2754 |
| 2001-02-14 | 674.6177 |
| 2001-02-21 | 669.0039 |
| 2001-02-28 | 670.2399 |
| 2001-03-07 | 668.8166 |
| 2001-03-14 | 670.2215 |
| 2001-03-21 | 668.5552 |
| 2001-03-28 | 672.8553 |
| 2001-04-04 | 673.3928 |
| 2001-04-11 | 678.0326 |
| 2001-04-18 | 670.4381 |
| 2001-04-25 | 675.0706 |
| 2001-05-02 | 679.8218 |
| 2001-05-09 | 683.1164 |
| 2001-05-16 | 687.3789 |
| 2001-05-23 | 688.7147 |
| 2001-05-30 | 693.3824 |
| 2001-06-06 | 699.7948 |
| 2001-06-13 | 696.4181 |
| 2001-06-20 | 692.9326 |
| 2001-06-27 | 688.6452 |
| 2001-07-04 | 684.6612 |
| 2001-07-11 | 696.2761 |
| 2001-07-18 | 697.2582 |
| 2001-07-25 | 699.9803 |
| 2001-08-01 | 712.8729 |
| 2001-08-08 | 714.4932 |
| 2001-08-15 | 706.0796 |
| 2001-08-22 | 705.2582 |
| 2001-08-29 | 711.7154 |
| 2001-09-05 | 708.2011 |
| 2001-09-12 | 712.8388 |
| 2001-09-19 | 724.5797 |
| 2001-09-26 | 721.0892 |
| 2001-10-03 | 722.9880 |
| 2001-10-10 | 726.2905 |
| 2001-10-17 | 722.0177 |
| 2001-10-24 | 715.6615 |
| 2001-10-31 | 739.5099 |
| 2001-11-07 | 734.3008 |
| 2001-11-14 | 725.9922 |
| 2001-11-21 | 726.6726 |
| 2001-11-28 | 728.8202 |
| 2001-12-05 | 754.0712 |
| 2001-12-12 | 742.8937 |
| 2001-12-19 | 750.1517 |
| 2001-12-26 | 759.0066 |
| 2002-01-02 | 755.6366 |
| 2002-01-09 | 753.2309 |
| 2002-01-16 | 746.5109 |
| 2002-01-23 | 745.7454 |
| 2002-01-30 | 741.0156 |
| 2002-02-06 | 743.7283 |
| 2002-02-13 | 741.1798 |
| 2002-02-20 | 739.6081 |
| 2002-02-27 | 740.5916 |
| 2002-03-06 | 746.7843 |
| 2002-03-13 | 742.2288 |
| 2002-03-20 | 760.1118 |
| 2002-03-27 | 754.4917 |
| 2002-04-03 | 757.5862 |
| 2002-04-10 | 764.5271 |
| 2002-04-17 | 765.5236 |
| 2002-04-24 | 755.6260 |
| 2002-05-01 | 759.6840 |
| 2002-05-08 | 756.3416 |
| 2002-05-15 | 766.6272 |
| 2002-05-22 | 771.6812 |
| 2002-05-29 | 767.4205 |
| 2002-06-05 | 779.7731 |
| 2002-06-12 | 773.1529 |
| 2002-06-19 | 772.8369 |
| 2002-06-26 | 773.3460 |
| 2002-07-03 | 764.4397 |
| 2002-07-10 | 777.1894 |
| 2002-07-17 | 769.3023 |
| 2002-07-24 | 786.4643 |
| 2002-07-31 | 788.4029 |
| 2002-08-07 | 788.5165 |
| 2002-08-14 | 791.7973 |
| 2002-08-21 | 794.9947 |
| 2002-08-28 | 803.7981 |
| 2002-09-04 | 813.5790 |
| 2002-09-11 | 804.0375 |
| 2002-09-18 | 800.0720 |
| 2002-09-25 | 808.8247 |
| 2002-10-02 | 821.2844 |
| 2002-10-09 | 823.7901 |
| 2002-10-16 | 814.1744 |
| 2002-10-23 | 841.3898 |
| 2002-10-30 | 841.7217 |
| 2002-11-06 | 853.5747 |
| 2002-11-13 | 854.7093 |
| 2002-11-20 | 850.5076 |
| 2002-11-27 | 857.9024 |
| 2002-12-04 | 865.4961 |
| 2002-12-11 | 874.1639 |
| 2002-12-18 | 858.6408 |
| 2002-12-25 | 870.1306 |
| 2003-01-01 | 878.4243 |
| 2003-01-08 | 881.8807 |
| 2003-01-15 | 875.8870 |
| 2003-01-22 | 867.4619 |
| 2003-01-29 | 855.4478 |
| 2003-02-05 | 872.8089 |
| 2003-02-12 | 871.0906 |
| 2003-02-19 | 881.9819 |
| 2003-02-26 | 886.0459 |
| 2003-03-05 | 892.7490 |
| 2003-03-12 | 892.1514 |
| 2003-03-19 | 879.9701 |
| 2003-03-26 | 881.0036 |
| 2003-04-02 | 889.3009 |
| 2003-04-09 | 881.6920 |
| 2003-04-16 | 880.5545 |
| 2003-04-23 | 919.3920 |
| 2003-04-30 | 932.0806 |
| 2003-05-07 | 915.6448 |
| 2003-05-14 | 915.6460 |
| 2003-05-21 | 917.3059 |
| 2003-05-28 | 931.5381 |
| 2003-06-04 | 939.6772 |
| 2003-06-11 | 931.2975 |
| 2003-06-18 | 938.9011 |
| 2003-06-25 | 937.9758 |
| 2003-07-02 | 981.0366 |
| 2003-07-09 | 974.3949 |
| 2003-07-16 | 932.2988 |
| 2003-07-23 | 953.9517 |
| 2003-07-30 | 953.8092 |
| 2003-08-06 | 952.3484 |
| 2003-08-13 | 918.1143 |
| 2003-08-20 | 918.5167 |
| 2003-08-27 | 916.4329 |
| 2003-09-03 | 924.8632 |
| 2003-09-10 | 924.5967 |
| 2003-09-17 | 917.3258 |
| 2003-09-24 | 914.5403 |
| 2003-10-01 | 924.6392 |
| 2003-10-08 | 908.7456 |
| 2003-10-15 | 919.2773 |
| 2003-10-22 | 936.1472 |
| 2003-10-29 | 935.7356 |
| 2003-11-05 | 933.4007 |
| 2003-11-12 | 937.1324 |
| 2003-11-19 | 942.6123 |
| 2003-11-26 | 938.6673 |
| 2003-12-03 | 941.7232 |
| 2003-12-10 | 944.9695 |
| 2003-12-17 | 958.4440 |
| 2003-12-24 | 951.0942 |
| 2003-12-31 | 946.1368 |
| 2004-01-07 | 939.0790 |
| 2004-01-14 | 938.8198 |
| 2004-01-21 | 950.6754 |
| 2004-01-28 | 951.0672 |
| 2004-02-04 | 948.0247 |
| 2004-02-11 | 953.7740 |
| 2004-02-18 | 1030.6741 |
| 2004-02-25 | 1023.6956 |
| 2004-03-03 | 1022.9059 |
| 2004-03-10 | 1031.0208 |
| 2004-03-17 | 1033.6601 |
| 2004-03-24 | 1050.9784 |
| 2004-03-31 | 1060.6969 |
| 2004-04-07 | 1036.5522 |
| 2004-04-14 | 1031.7007 |
| 2004-04-21 | 1038.9216 |
| 2004-04-28 | 1033.5281 |
| 2004-05-05 | 1032.5946 |
| 2004-05-12 | 1021.0500 |
| 2004-05-19 | 1007.0645 |
| 2004-05-26 | 1009.7531 |
#2004-06-02|1000.5384
#2004-06-09|1005.5465
#2004-06-16|1012.7801
#2004-06-23|1018.7299
#2004-06-30|1028.4902
#2004-07-07|1019.5543
#2004-07-14|1029.2885
#2004-07-21|1021.5940
#2004-07-28|1003.6954
#2004-08-04|1001.0116
#2004-08-11|1012.6783
#2004-08-18|1022.6735
#2004-08-25|1018.7684
#2004-09-01|1018.4865
#2004-09-08|1028.2892
#2004-09-15|1043.8069
#2004-09-22|1039.1038
#2004-09-29|1034.2876
#2004-10-06|1034.2739
#2004-10-13|1041.1482
#2004-10-20|1030.4393
#2004-10-27|1018.7240
#2004-11-03|1013.2901
#2004-11-10|1009.1253
#2004-11-17|1014.6354
#2004-11-24|1023.3339
#2004-12-01|1033.0737
#2004-12-08|1032.0079
#2004-12-15|1037.5325
#2004-12-22|1057.8542
#2004-12-29|1050.0354
#2005-01-05|1054.4289
#2005-01-12|1054.5339
#2005-01-19|1073.8688
#2005-01-26|1075.1052
#2005-02-02|1076.7643
#2005-02-09|1081.1330
#2005-02-16|1082.6988
#2005-02-23|1089.6751
#2005-03-02|1086.6640
#2005-03-09|1089.5070
#2005-03-16|1098.9679
#2005-03-23|1099.8625
#2005-03-30|1083.6120
#2005-04-06|1087.4900
#2005-04-13|1085.1160
#2005-04-20|1098.7728
#2005-04-27|1091.4247
#2005-05-04|1100.6853
#2005-05-11|1113.5813
#2005-05-18|1111.4146
#2005-05-25|1117.6341
#2005-06-01|1116.1880
#2005-06-08|1118.2737
#2005-06-15|1047.2145
#2005-06-22|1098.4095
#2005-06-29|1101.4798
#2005-07-06|1088.8891
#2005-07-13|1101.8180
#2005-07-20|1099.9103
#2005-07-27|1096.0819
#2005-08-03|1092.8669
#2005-08-10|1088.9202
#2005-08-17|1091.5919
#2005-08-24|1088.7031
#2005-08-31|1074.4201
#2005-09-07|1072.0141
#2005-09-14|1072.9174
#2005-09-21|1090.4019
#2005-09-28|1096.0517
#2005-10-05|1096.1495
#2005-10-12|1093.6919
#2005-10-19|1093.2807
#2005-10-26|1075.4180
#2005-11-02|1054.2466
#2005-11-09|1050.6075
#2005-11-16|1062.3203
#2005-11-23|1059.6779
#2005-11-30|1059.3138
#2005-12-07|1068.8388
#2005-12-14|1073.1481
#2005-12-21|1075.0706
#2005-12-28|1075.6374
#2006-01-04|1067.2840
#2006-01-11|1073.0827
#2006-01-18|1085.6317
#2006-01-25|1092.1843
#2006-02-01|1090.9987
#2006-02-08|1089.0206
#2006-02-15|1101.5993
#2006-02-22|1107.1902
#2006-03-01|1107.8716
#2006-03-08|1097.6452
#2006-03-15|1105.0928
#2006-03-22|1106.9556
#2006-03-29|1098.2608
#2006-04-05|1107.1802
#2006-04-12|1148.4712
#2006-04-19|1149.2300
#2006-04-26|1136.0618
#2006-05-03|1141.4705
#2006-05-10|1133.4013
#2006-05-17|1140.7729
#2006-05-24|1145.7398
#2006-05-31|1140.5266
#2006-06-07|1136.6823
#2006-06-14|1151.4612
#2006-06-21|1145.8896
#2006-06-28|1139.0256
#2006-07-05|1139.4616
#2006-07-12|1151.1208
#2006-07-19|1157.9247
#2006-07-26|1156.0955
#2006-08-02|1153.9739
#2006-08-09|1154.8770
#2006-08-16|1154.3049
#2006-08-23|1160.9346
#2006-08-30|1156.9558
#2006-09-06|1159.3324
#2006-09-13|1149.0722
#2006-09-20|1152.1036
#2006-09-27|1124.6164
#2006-10-04|1170.4954
#2006-10-11|1179.8339
#2006-10-18|1178.0330
#2006-10-25|1166.8407
#2006-11-01|1187.4452
#2006-11-08|1177.3603
#2006-11-15|1166.6425
#2006-11-22|1174.2494
#2006-11-29|1170.9601
#2006-12-06|1174.8537
#2006-12-13|1183.3062
#2006-12-20|1189.1544
#2006-12-27|1187.8807
#2007-01-03|1185.2610
#2007-01-10|1188.7981
#2007-01-17|1181.9622
#2007-01-24|1176.8855
#2007-01-31|1191.4272
#2007-02-07|1188.9462
#2007-02-14|1183.0601
#2007-02-21|1181.8185
#2007-02-28|1198.5669
#2007-03-07|1195.1693
#2007-03-14|1196.0423
#2007-03-21|1185.7102
#2007-03-28|1198.0024
#2007-04-04|1201.2665
#2007-04-11|1200.5843
#2007-04-18|1197.2910
#2007-04-25|1189.0590
#2007-05-02|1180.8306
#2007-05-09|1182.4075
#2007-05-16|1182.1775
#2007-05-23|1189.4615
#2007-05-30|1188.7726
#2007-06-06|1175.4762
#2007-06-13|1183.0366
#2007-06-20|1185.8604
#2007-06-27|1192.1597
#2007-07-04|1185.7984
#2007-07-11|1183.0433
#2007-07-18|1190.2661
#2007-07-25|1195.8247
#2007-08-01|1189.2389
#2007-08-08|1191.3571
#2007-08-15|1197.6933
#2007-08-22|1213.8649
#2007-08-29|1223.0253
#2007-09-05|1227.1408
#2007-09-12|1237.2342
#2007-09-19|1214.5858
#2007-09-26|1217.1567
#2007-10-03|1223.4108
#2007-10-10|1221.9726
#2007-10-17|1204.2304
#2007-10-24|1205.7868
#2007-10-31|1204.3832
#2007-11-07|1203.0308
#2007-11-14|1217.7327
#2007-11-21|1224.2906
#2007-11-28|1229.1857
#2007-12-05|1231.4093
#2007-12-12|1235.5875
#2007-12-19|1226.5106
#2007-12-26|1216.0391
#2008-01-02|1221.1008
#2008-01-09|1218.9122
#2008-01-16|1199.4804
#2008-01-23|1198.0009
#2008-01-30|1196.9762
#2008-02-06|1200.8417
#2008-02-13|1208.9592
#2008-02-20|1205.2964
#2008-02-27|1206.0465
#2008-03-05|1204.3745
#2008-03-12|1215.6200
#2008-03-19|1220.2446
#2008-03-26|1225.1776
#2008-04-02|1222.3262
#2008-04-09|1223.9979
#2008-04-16|1208.4066
#2008-04-23|1234.2344
#2008-04-30|1239.1375
#2008-05-07|1238.9329
#2008-05-14|1238.2608
#2008-05-21|1239.1153
#2008-05-28|1242.3572
#2008-06-04|1259.8254
#2008-06-11|1257.5800
#2008-06-18|1260.5233
#2008-06-25|1262.8523
#2008-07-02|1261.0625
#2008-07-09|1258.8487
#2008-07-16|1254.7486
#2008-07-23|1240.8381
#2008-07-30|1247.0303
#2008-08-06|1235.9221
#2008-08-13|1243.4196
#2008-08-20|1241.6128
#2008-08-27|1247.0008
#2008-09-03|1233.0220
#2008-09-10|1238.2361
#2008-09-17|1242.7790
#2008-09-24|1315.6268
#2008-10-01|1400.4914
#2008-10-08|1383.6971
#2008-10-15|1377.6630
#2008-10-22|1446.2798
#2008-10-29|1435.3349
#2008-11-05|1406.8215
#2008-11-12|1396.3771
#2008-11-19|1351.2305
#2008-11-26|1355.4106
#2008-12-03|1359.3050
#2008-12-10|1330.1978
#2008-12-17|1315.1793
#2008-12-24|1332.7856
#2008-12-31|1320.8872
#2009-01-07|1320.7795
#2009-01-14|1358.6856
#2009-01-21|1365.4078
#2009-01-28|1368.1449
#2009-02-04|1374.9353
#2009-02-11|1359.0872
#2009-02-18|1375.8073
#2009-02-25|1363.6350
#2009-03-04|1376.7156
#2009-03-11|1380.8991
#2009-03-18|1380.8996
#2009-03-25|1376.7432
#2009-04-01|1375.5797
#2009-04-08|1369.5625
#2009-04-15|1368.9945
#2009-04-22|1369.7316
#2009-04-29|1376.5653
#2009-05-06|1395.1378
#2009-05-13|1391.9325
#2009-05-20|1402.6507
#2009-05-27|1401.2363
#2009-06-03|1421.5519
#2009-06-10|1419.0977
#2009-06-17|1460.9898
#2009-06-24|1461.8829
#2009-07-01|1455.5807
#2009-07-08|1461.7799
#2009-07-15|1450.9107
#2009-07-22|1441.3427
#2009-07-29|1436.9584
#2009-08-05|1458.8209
#2009-08-12|1475.3937
#2009-08-19|1464.7280
#2009-08-26|1460.8090
#2009-09-02|1465.5344
#2009-09-09|1464.5409
#2009-09-16|1477.9124
#2009-09-23|1491.9894
#2009-09-30|1457.7216
#2009-10-07|1447.9535
#2009-10-14|1461.0534
#2009-10-21|1482.8226
#2009-10-28|1465.2444
#2009-11-04|1481.5799
#2009-11-11|1482.8218
#2009-11-18|1486.1495
#2009-11-25|1482.4699
#2009-12-02|1493.1504
#2009-12-09|1513.7477
#2009-12-16|1526.1541
#2009-12-23|1537.3276
#2009-12-30|1545.1382
#2010-01-06|1542.7607
#2010-01-13|1530.6204
#2010-01-20|1536.1055
#2010-01-27|1543.9798
#2010-02-03|1549.5186
#2010-02-10|1555.1474
#2010-02-17|1553.8861
#2010-02-24|1546.4308
#2010-03-03|1542.2340
#2010-03-10|1541.9620
#2010-03-17|1543.2116
#2010-03-24|1547.9119
#2010-03-31|1529.0802
#2010-04-07|1527.9035
#2010-04-14|1535.6481
#2010-04-21|1541.6827
#2010-04-28|1533.7083
#2010-05-05|1529.6334
#2010-05-12|1526.9196
#2010-05-19|1523.9030
#2010-05-26|1511.2940
#2010-06-02|1503.0293
#2010-06-09|1514.4444
#2010-06-16|1509.4800
#2010-06-23|1517.0201
#2010-06-30|1521.7109
#2010-07-07|1524.0627
#2010-07-14|1551.8575
#2010-07-21|1579.6642
#2010-07-28|1578.4260
#2010-08-04|1583.5106
#2010-08-11|1591.3705
#2010-08-18|1581.2280
#2010-08-25|1578.1402
#2010-09-01|1594.2132
#2010-09-08|1591.8163
#2010-09-15|1600.8831
#2010-09-22|1609.6292
#2010-09-29|1597.5976
#2010-10-06|1616.9488
#2010-10-13|1619.2906
#2010-10-20|1617.8623
#2010-10-27|1623.6095
#2010-11-03|1627.6484
#2010-11-10|1624.0458
#2010-11-17|1630.9040
#2010-11-24|1623.4318
#2010-12-01|1621.9255
#2010-12-08|1615.7347
#2010-12-15|1582.8530
#2010-12-22|1586.6304
#2010-12-29|1587.9147
#2011-01-05|1592.0357
#2011-01-12|1595.9467
#2011-01-19|1596.7658
#2011-01-26|1593.5542
#2011-02-02|1571.0585
#2011-02-09|1578.2643
#2011-02-16|1578.0764
#2011-02-23|1578.4540
#2011-03-02|1572.3457
#2011-03-09|1580.7168
#2011-03-16|1585.6532
#2011-03-23|1585.2834
#2011-03-30|1586.8206
#2011-04-06|1590.4715
#2011-04-13|1602.7908
#2011-04-20|1597.9186
#2011-04-27|1594.5683
#2011-05-04|1591.8074
#2011-05-11|1590.6663
#2011-05-18|1581.7476
#2011-05-25|1586.1941
#2011-06-01|1591.6809
#2011-06-08|1598.5100
#2011-06-15|1592.0876
#2011-06-22|1577.3892
#2011-06-29|1570.2470
#2011-07-06|1574.7523
#2011-07-13|1587.9058
#2011-07-20|1582.2535
#2011-07-27|1580.3477
#2011-08-03|1579.3378
#2011-08-10|1588.0167
#2011-08-17|1600.7072
#2011-08-24|1604.7497
#2011-08-31|1608.4213
#2011-09-07|1612.0526
#2011-09-14|1619.2981
#2011-09-21|1619.8888
#2011-09-28|1617.2841
#2011-10-05|1612.9011
#2011-10-12|1621.1402
#2011-10-19|1625.1556
#2011-10-26|1635.3925
#2011-11-02|1639.0992
#2011-11-09|1623.9295
#2011-11-16|1628.1339
#2011-11-23|1643.3488
#2011-11-30|1641.7492
#2011-12-07|1627.8632
#2011-12-14|1638.0287
#2011-12-21|1630.3235
#2011-12-28|1635.2219
#2012-01-04|1653.3824
#2012-01-11|1664.4554
#2012-01-18|1643.8828
#2012-01-25|1653.6462
#2012-02-01|1649.9659
#2012-02-08|1660.8931
#2012-02-15|1679.4153
#2012-02-22|1682.7680
#2012-02-29|1693.6184
#2012-03-07|1677.7714
#2012-03-14|1679.5909
#2012-03-21|1678.0045
#2012-03-28|1679.8853
#2012-04-04|1701.2200
#2012-04-11|1700.6109
#2012-04-18|1685.9171
#2012-04-25|1681.0202
#2012-05-02|1680.9433
#2012-05-09|1686.3680
#2012-05-16|1687.1602
#2012-05-23|1701.7165
#2012-05-30|1705.1948
#2012-06-06|1703.4189
#2012-06-13|1702.5762
#2012-06-20|1700.6276
#2012-06-27|1728.1723
#2012-07-04|1740.6455
#2012-07-11|1749.6792
#2012-07-18|1741.7223
#2012-07-25|1746.8974
#2012-08-01|1749.0070
#2012-08-08|1746.0323
#2012-08-15|1742.3952
#2012-08-22|1745.2632
#2012-08-29|1746.8291
#2012-09-05|1754.7702
#2012-09-12|1749.3744
#2012-09-19|1747.1688
#2012-09-26|1754.4109
#2012-10-03|1755.6184
#2012-10-10|1752.5635
#2012-10-17|1750.5533
#2012-10-24|1754.3100
#2012-10-31|1759.4839
#2012-11-07|1772.7776
#2012-11-14|1783.5814
#2012-11-21|1786.1628
#2012-11-28|1783.8934
#2012-12-05|1798.5464
#2012-12-12|1804.3682
#2012-12-19|1811.2450
#2012-12-26|1812.0452
#2013-01-02|1796.5526
#2013-01-09|1790.9943
#2013-01-16|1791.6129
#2013-01-23|1797.0001
#2013-01-30|1798.5775
#2013-02-06|1793.8767
#2013-02-13|1794.6670
#2013-02-20|1787.9754
#2013-02-27|1786.5917
#2013-03-06|1786.0108
#2013-03-13|1788.2610
#2013-03-20|1780.8119
#2013-03-27|1782.3475
#2013-04-03|1821.3622
#2013-04-10|1818.8132
#2013-04-17|1819.5136
#2013-04-24|1821.0286
#2013-05-01|1821.9308
#2013-05-08|1813.4485
#2013-05-15|1814.0718
#2013-05-22|1814.9014
#2013-05-29|1809.4964
#2013-06-05|1820.4105
#2013-06-12|1813.4548
#2013-06-19|1813.5731
#2013-06-26|1808.1367
#2013-07-03|1796.9517
#2013-07-10|1786.8442
#2013-07-17|1787.1717
#2013-07-24|1786.8411
#2013-07-31|1791.3131
#2013-08-07|1779.6881
#2013-08-14|1783.0507
#2013-08-21|1769.4379
#2013-08-28|1768.7147
#2013-09-04|1753.0763
#2013-09-11|1758.7637
#2013-09-18|1766.1019
#2013-09-25|1760.0223
#2013-10-02|1761.9059
#2013-10-09|1770.2442
#2013-10-16|1769.3292
#2013-10-23|1767.8464
#2013-10-30|1765.9853
#2013-11-06|1770.9019
#2013-11-13|1774.0162
#2013-11-20|1781.2178
#2013-11-27|1784.1118
#2013-12-04|1776.3907
#2013-12-11|1783.1602
#2013-12-18|1789.2978
#2013-12-25|1790.1974
#2014-01-01|1794.0946
#2014-01-08|1795.8174
#2014-01-15|1795.4534
#2014-01-22|1797.1048
#2014-01-29|1799.2872
#2014-02-05|1810.3360
#2014-02-12|1810.2465
#2014-02-19|1813.7473
#2014-02-26|1823.4692
#2014-03-05|1828.8475
#2014-03-12|1836.4425
#2014-03-19|1832.0851
#2014-03-26|1843.0514
#2014-04-02|1835.8291
#2014-04-09|1842.5955
#2014-04-16|1841.0994
#2014-04-23|1846.3063
#2014-04-30|1841.7609
#2014-05-07|1840.4304
#2014-05-14|1857.3462
#2014-05-21|1859.7349
#2014-05-28|1869.2119
#2014-06-04|1866.0683
#2014-06-11|1872.3666
#2014-06-18|1877.7711
#2014-06-25|1877.6055
#2014-07-02|1898.8917
#2014-07-09|1901.2707
#2014-07-16|1897.3005
#2014-07-23|1901.4272
#2014-07-30|1902.3510
#2014-08-06|1906.2672
#2014-08-13|1907.6874
#2014-08-20|1902.4536
#2014-08-27|1908.5636
#2014-09-03|1913.9573
#2014-09-10|1925.7229
#2014-09-17|1928.8131
#2014-09-24|1940.2521
#2014-10-01|1941.9097
#2014-10-08|1946.0252
#2014-10-15|1946.9796
#2014-10-22|1937.3957
#2014-10-29|1939.3144
#2014-11-05|1948.8064
#2014-11-12|1958.2847
#2014-11-19|1961.2125
#2014-11-26|1975.0911
#2014-12-03|1984.6643
#2014-12-10|1993.6455
#2014-12-17|1994.5440
#2014-12-24|2001.1093
#2014-12-31|2008.0679
#2015-01-07|2014.4761
#2015-01-14|2024.0138
#2015-01-21|2027.3892
#2015-01-28|2033.8310
#2015-02-04|2052.7903
#2015-02-11|2056.9953
#2015-02-18|2058.3296
#2015-02-25|2061.0279
#2015-03-04|2065.9877
#2015-03-11|2059.8270
#2015-03-18|2060.1274
#2015-03-25|2065.1708
#2015-04-01|2061.0999
#2015-04-08|2061.4288
#2015-04-15|2064.9698
#2015-04-22|2075.2866
#2015-04-29|2079.2957
#2015-05-06|2090.4059
#2015-05-13|2088.9258
#2015-05-20|2090.8991
#2015-05-27|2095.5608
#2015-06-03|2096.0506
#2015-06-10|2098.9008
#2015-06-17|2106.3600
#2015-06-24|2101.3142
#2015-07-01|2087.6433
#2015-07-08|2083.1382
#2015-07-15|2088.1803
#2015-07-22|2087.9529
#2015-07-29|2086.7356
#2015-08-05|2094.0985
#2015-08-12|2095.5300
#2015-08-19|2100.7309
#2015-08-26|2088.3351
#2015-09-02|2090.8187
#2015-09-09|2094.3082
#2015-09-16|2078.3425
#2015-09-23|2079.3081
#2015-09-30|2088.2843
#2015-10-07|2085.6600
#2015-10-14|2094.1524
#2015-10-21|2094.0105
#2015-10-28|2098.5414
#2015-11-04|2110.0513
#2015-11-11|2109.8601
#2015-11-18|2116.0125
#2015-11-25|2116.0260
#2015-12-02|2117.7550
#2015-12-09|2122.6517
#2015-12-16|2126.3727
#2015-12-23|2122.2567
#2015-12-30|2118.8436
#2016-01-06|2122.4182
#2016-01-13|2120.3963
#2016-01-20|2128.4435
#2016-01-27|2130.4698
#2016-02-03|2142.3751
#2016-02-10|2141.7127
#2016-02-17|2132.6140
#2016-02-24|2136.7380
#2016-03-02|2141.0219
#2016-03-09|2140.8102
#2016-03-16|2138.2303
#2016-03-23|2142.3796
#2016-03-30|2138.1448
#2016-04-06|2145.3455
#2016-04-13|2156.4919
#2016-04-20|2153.3366
#2016-04-27|2161.5441
#2016-05-04|2171.9187
#2016-05-11|2175.4863
#2016-05-18|2174.7875
#2016-05-25|2171.9767
#2016-06-01|2179.5332
#2016-06-08|2188.4963
#2016-06-15|2187.3584
#2016-06-22|2191.3294
#2016-06-29|2195.2175
#2016-07-06|2205.1055
#2016-07-13|2216.0786
#2016-07-20|2220.6908
#2016-07-27|2229.7581
#2016-08-03|2227.7667
#2016-08-10|2233.6949
#2016-08-17|2232.7127
#2016-08-24|2243.5654
#2016-08-31|2248.7930
#2016-09-07|2254.3216
#2016-09-14|2265.1845
#2016-09-21|2269.9538
#2016-09-28|2275.5057
#2016-10-05|2276.6270
#2016-10-12|2277.0342
#2016-10-19|2289.7936
#2016-10-26|2296.8054
#2016-11-02|2299.5171
#2016-11-09|2291.1974
#2016-11-16|2287.7353
#2016-11-23|2276.0566
#2016-11-30|2278.5946
#2016-12-07|2265.4309
#2016-12-14|2276.4319
#2016-12-21|2271.2638
#2016-12-28|2275.7198
#2017-01-04|2283.8463
#2017-01-11|2281.5896
#2017-01-18|2280.4789
#2017-01-25|2291.0344
#2017-02-01|2288.7430
#2017-02-08|2296.9452
#2017-02-15|2304.6456
#2017-02-22|2309.7030
#2017-03-01|2308.0865
#2017-03-08|2304.3308
#2017-03-15|2313.1665
#2017-03-22|2313.2803
#2017-03-29|2306.4800
#2017-04-05|2319.6790
#2017-04-12|2313.8029
#2017-04-19|2309.9868
#2017-04-26|2302.7637
#2017-05-03|2306.2023
#2017-05-10|2314.3754
#2017-05-17|2327.6045
#2017-05-24|2329.7648
#2017-05-31|2331.2358
#2017-06-07|2319.3009
#2017-06-14|2323.2079
#2017-06-21|2311.3879
#2017-06-28|2308.4636
#2017-07-05|2308.8957
#2017-07-12|2314.4480
#2017-07-19|2319.6429
#2017-07-26|2317.9099
#2017-08-02|2322.0542
#2017-08-09|2317.2063
#2017-08-16|2317.0695
#2017-08-23|2323.3752
#2017-08-30|2314.6712
#2017-09-06|2314.6522
#2017-09-13|2308.7208
#2017-09-20|2329.0830
#2017-09-27|2334.4526
#2017-10-04|2333.7587
#2017-10-11|2339.4190
#2017-10-18|2337.1517
#2017-10-25|2334.3215
#2017-11-01|2332.9461
#2017-11-08|2337.4388
#2017-11-15|2333.7955
#2017-11-22|2338.4315
#2017-11-29|2335.2440
#2017-12-06|2344.1668
#2017-12-13|2338.9868
#2017-12-20|2336.9668
#2017-12-27|2344.1579
#2018-01-03|2343.7559
#2018-01-10|2337.9840
#2018-01-17|2337.9222
#2018-01-24|2332.6646
#2018-01-31|2332.5659
#2018-02-07|2316.7692
#2018-02-14|2323.9864
#2018-02-21|2320.8499
#2018-02-28|2322.2965
#2018-03-07|2312.4049
#2018-03-14|2318.3492
#2018-03-21|2311.4463
#2018-03-28|2300.9552
#2018-04-04|2291.9820
#2018-04-11|2285.6361
#2018-04-18|2285.2096
#2018-04-25|2274.9529
#2018-05-02|2274.8064
#2018-05-09|2281.9568
#2018-05-16|2286.8653
#2018-05-23|2300.2246
#2018-05-30|2305.9036
#2018-06-06|2301.7756
#2018-06-13|2311.5594
#2018-06-20|2317.1636
#2018-06-27|2330.0132
#2018-07-04|2324.9126
#2018-07-11|2334.2164
#2018-07-18|2334.6597
#2018-07-25|2338.4613
#2018-08-01|2325.6610
#2018-08-08|2332.1897
#2018-08-15|2335.2468
#2018-08-22|2337.1151
#2018-08-29|2332.5999
#2018-09-05|2326.4180
#2018-09-12|2333.2425
#2018-09-19|2334.1933
#2018-09-26|2330.9073
#2018-10-03|2332.0986
#2018-10-10|2330.7419
#2018-10-17|2331.6595
#2018-10-24|2333.5262
#2018-10-31|2320.6332
#2018-11-07|2322.7905
#2018-11-14|2341.1261
#2018-11-21|2352.0084
#2018-11-28|2354.9617
#2018-12-05|2358.3386
#2018-12-12|2377.7779
#2018-12-19|2394.7570
#2018-12-26|2398.8201
#2019-01-02|2414.2682
#2019-01-09|2418.5893
#2019-01-16|2430.5959
#2019-01-23|2424.2678
#2019-01-30|2419.7673
#2019-02-06|2428.7999
#2019-02-13|2434.3959
#2019-02-20|2435.2120
#2019-02-27|2433.0531
#2019-03-06|2430.5445
#2019-03-13|2449.7267
#2019-03-20|2451.8585
#2019-03-27|2456.4043
#2019-04-03|2461.6199
#2019-04-10|2475.2924
#2019-04-17|2486.0119
#2019-04-24|2492.8925
#2019-05-01|2482.8015
#2019-05-08|2497.2257
#2019-05-15|2496.9719
#2019-05-22|2493.6540
#2019-05-29|2497.6318
#2019-06-05|2507.9349
#2019-06-12|2514.1474
#2019-06-19|2535.5075
#2019-06-26|2542.8610
#2019-07-03|2550.3641
#2019-07-10|2554.2053
#2019-07-17|2543.2497
#2019-07-24|2556.4030
#2019-07-31|2560.6501
#2019-08-07|2566.3329
#2019-08-14|2576.1981
#2019-08-21|2581.7185
#2019-08-28|2605.0985
#2019-09-04|2618.0707
#2019-09-11|2639.1441
#2019-09-18|2664.2394
#2019-09-25|2658.9365
#2019-10-02|2664.1613
#2019-10-09|2659.4580
#2019-10-16|2655.9101
#2019-10-23|2663.8105
#2019-10-30|2664.5124
#2019-11-06|2674.0660
#2019-11-13|2704.5816
#2019-11-20|2697.8552
#2019-11-27|2701.6513
#2019-12-04|2708.4579
#2019-12-11|2708.4983
#2019-12-18|2675.0928
#2019-12-25|2675.8985
#2020-01-01|2668.5320
#2020-01-08|2666.1279
#2020-01-15|2692.2104
#2020-01-22|2692.0451
#2020-01-29|2700.6154
#2020-02-05|2708.5083
#2020-02-12|2696.0898
#2020-02-19|2718.4603
#2020-02-26|2736.6534
#2020-03-04|2785.1930
#2020-03-11|2800.3116
#2020-03-18|2802.4230
#2020-03-25|2849.0775
#2020-04-01|2836.5073
#2020-04-08|2813.7145
#2020-04-15|2806.4566
#2020-04-22|2818.9710
#2020-04-29|2839.6941
#2020-05-06|2838.3514
#2020-05-13|2825.2780
#2020-05-20|2851.3253
#2020-05-27|2863.2358
#2020-06-03|2890.9427
#2020-06-10|2919.1761
#2020-06-17|2956.5125
#2020-06-24|2979.4579
#2020-07-01|3010.3833
#2020-07-08|3028.3653
#2020-07-15|3065.5427
#2020-07-22|3081.1908
#2020-07-29|3092.3957
#2020-08-05|3117.3804
#2020-08-12|3098.5896
#2020-08-19|3126.0923
#2020-08-26|3145.8576
#2020-09-02|3188.9010
#2020-09-09|3190.2228
#2020-09-16|3190.8458
#2020-09-23|3193.5424
#2020-09-30|3201.0628
#2020-10-07|3222.4223
#2020-10-14|3239.4165
#2020-10-21|3249.6284
#2020-10-28|3278.9847
#2020-11-04|3315.9994
#2020-11-11|3311.0127
#2020-11-18|3343.8777
#2020-11-25|3356.2198
#2020-12-02|3371.7573
#2020-12-09|3359.0747
#2020-12-16|3363.3697
#2020-12-23|3370.8597
#2020-12-30|3379.2268
#2021-01-06|3396.4864
#2021-01-13|3396.2235
#2021-01-20|3410.7364
#2021-01-27|3448.8997
#2021-02-03|3454.8774
#2021-02-10|3464.3101
#2021-02-17|3482.1730
#2021-02-24|3501.4352
#2021-03-03|3532.8004
#2021-03-10|3538.7543
#2021-03-17|3564.6315
#2021-03-24|3585.9402
#2021-03-31|3597.2158
#2021-04-07|3609.1355
#2021-04-14|3643.3946
#2021-04-21|3661.5370
#2021-04-28|3676.0000
#2021-05-05|3695.5913
#2021-05-12|3701.7300
#2021-05-19|3722.2369
#2021-05-26|3735.9067
#2021-06-02|3750.0653
#2021-06-09|3753.0552
#2021-06-16|3750.8048
#2021-06-23|3749.7211
#2021-06-30|3762.2973
#2021-07-07|3776.0314
#2021-07-14|3778.3238
#2021-07-21|3774.9539
#2021-07-28|3786.2411
#2021-08-04|3795.8035
#2021-08-11|3787.3406
#2021-08-18|3811.8839
#2021-08-25|3817.7298
#2021-09-01|3836.7601
#2021-09-08|3831.7283
#2021-09-15|3849.5163
#2021-09-22|3865.8449
#2021-09-29|3894.5048
#2021-10-06|3916.2454
#2021-10-13|3932.0611
#2021-10-20|3963.2549
#2021-10-27|3971.5204
#2021-11-03|3988.5493
#2021-11-10|3993.2052
#2021-11-17|4001.6639
#2021-11-24|4018.4673
#2021-12-01|4022.2120
#2021-12-08|4010.5618
#2021-12-15|4031.7162
#2021-12-22|4051.7317
#2021-12-29|4051.4380
#2022-01-05|4116.3726
#2022-01-12|4112.0369
#2022-01-19|4114.8298
#2022-01-26|4109.4364
#2022-02-02|4129.9672
#2022-02-09|4131.1389
#2022-02-16|4129.8651
#2022-02-23|4142.3641
#2022-03-02|4139.8309
#2022-03-09|4127.1291
#2022-03-16|4118.0334
#2022-03-23|4129.4368
#2022-03-30|4130.5709
#2022-04-06|4129.6211
#2022-04-13|4132.7365
#2022-04-20|4113.2976
#2022-04-27|4109.5333
#2022-05-04|4094.4665
#2022-05-11|4097.3418
#2022-05-18|4098.4942
#2022-05-25|4103.8673
#2022-06-01|4083.6272
#2022-06-08|4078.2054
#2022-06-15|4043.9136
#2022-06-22|4033.5579
#2022-06-29|4040.4627
#2022-07-06|4048.0227
#2022-07-13|4044.2114
#2022-07-20|4027.4864
#2022-07-27|4037.8307
#2022-08-03|4029.9533
#2022-08-10|4018.7437
#2022-08-17|4010.2981
#2022-08-24|3991.3856
#2022-08-31|3965.2705
#2022-09-07|3970.4442
#2022-09-14|3953.7464
#2022-09-21|3935.1189
#2022-09-28|3917.4257
#2022-10-05|3901.3381
#2022-10-12|3884.7971
#2022-10-19|3878.9011
#2022-10-26|3871.7111
#2022-11-02|3857.2326
#2022-11-09|3846.9129
#2022-11-16|3849.6170
#2022-11-23|3844.6626
#2022-11-30|3841.5748
#2022-12-07|3855.3278
#2022-12-14|3844.4599
#2022-12-21|3827.5388
#2022-12-28|3822.3044
#2023-01-04|3818.5303
#2023-01-11|3832.3863
#2023-01-18|3838.3938
#2023-01-25|3837.6695
#2023-02-01|3837.4680
#2023-02-08|3831.0273
#2023-02-15|3825.0613
#2023-02-22|3815.3792
#2023-03-01|3798.5781
#2023-03-08|3791.2478
#2023-03-15|3783.9942
#2023-03-22|3753.9609
#2023-03-29|3730.7121
#2023-04-05|3751.6524
#2023-04-12|3733.9662
#2023-04-19|3734.1796
#2023-04-26|3743.3963
#2023-05-03|3733.0189
#2023-05-10|3721.7521
#2023-05-17|3695.2213
#2023-05-24|3690.3814
#2023-05-31|3686.8705
#2023-06-07|3676.5515
#2023-06-14|3680.6966
#2023-06-21|3678.8017
#2023-06-28|3677.2734
#2023-07-05|3664.2626
#2023-07-12|3667.6273
#2023-07-19|3678.7078
#2023-07-26|3667.3697
#2023-08-02|3642.3806
#2023-08-09|3637.8996
#2023-08-16|3629.1461
#2023-08-23|3638.8218
#2023-08-30|3616.0367
#2023-09-06|3611.3770
#2023-09-13|3615.1778
#2023-09-20|3621.8061
#2023-09-27|3616.5671
#2023-10-04|3591.0447
#2023-10-11|3592.7407
#2023-10-18|3581.9406
#2023-10-25|3584.8962
#2023-11-01|3595.6360
#2023-11-08|3607.1862
#2023-11-15|3598.1237
#2023-11-22|3595.4618
#2023-11-29|3595.9267
#2023-12-06|3604.6947
#2023-12-13|3624.5491
#2023-12-20|3659.4615
#2023-12-27|3668.4622
#2024-01-03|3668.4093
#2024-01-10|3670.6193
#2024-01-17|3673.6186
#2024-01-24|3681.9505
#2024-01-31|3662.4109
#2024-02-07|3665.6275
#2024-02-14|3687.6798
#2024-02-21|3674.9470
#2024-02-28|3693.1371
#2024-03-06|3731.5622
#2024-03-13|3784.9533
#2024-03-20|3787.1167
#2024-03-27|3797.9403
#2024-04-03|3773.7386
#2024-04-10|3739.1000
#2024-04-17|3723.0185
#2024-04-24|3714.6169
#2024-05-01|3708.5366
#2024-05-08|3723.8473
#2024-05-15|3750.3597
#2024-05-22|3741.8158
#2024-05-29|3736.4206
#2024-06-05|3767.2266
#2024-06-12|3768.8874
#2024-06-19|3801.8464
#2024-06-26|3812.6289
#2024-07-03|3814.5134
#2024-07-10|3819.8182
#2024-07-17|3827.5899
#2024-07-24|3824.3563
#2024-07-31|3832.2394
#2024-08-07|3838.5613
#2024-08-14|3869.4578
#2024-08-21|3870.5595
#2024-08-28|3863.1514
#2024-09-04|3866.2980
#2024-09-11|3883.4481
#2024-09-18|3884.3915
#2024-09-25|3901.7479
#2024-10-02|3911.1212
#2024-10-09|3921.0791
#2024-10-16|3917.5225
#2024-10-23|3917.6635
#2024-10-30|3908.6488
#2024-11-06|3909.3058
#2024-11-13|3911.6879
#2024-11-20|3907.3565
#2024-11-27|3917.7156
#2024-12-04|3914.2186
#2024-12-11|3913.5144
#2024-12-18|3902.4251
#2024-12-25|3903.8495
#2025-01-01|3913.5708
#2025-01-08|3915.8667
#2025-01-15|3905.9965
#2025-01-22|3909.2867
#2025-01-29|3910.2121
#2025-02-05|3913.8592
#2025-02-12|3911.5991
#2025-02-19|3922.8065
#2025-02-26|3937.7878
#2025-03-05|3934.6396
#2025-03-12|3929.4231
#2025-03-19|3951.2103
#2025-03-26|3963.6154
#2025-04-02|3978.8102
#2025-04-09|3998.8502
#2025-04-16|4026.1313
#2025-04-23|4026.9935
#2025-04-30|4044.3519
#2025-05-07|4043.2523
#2025-05-14|4039.5715
#2025-05-21|4035.8764
#2025-05-28|4046.9862
#2025-06-04|4049.5464
#2025-06-11|4064.3296
#2025-06-18|4066.6612
#2025-06-25|4063.2896
#2025-07-02|4069.6921
#2025-07-09|4075.4374
#2025-07-16|4078.5203
#2025-07-23|4094.5867
#2025-07-30|4104.9467
#2025-08-06|4116.6708
#2025-08-13|4131.6537
#2025-08-20|4115.3519
#2025-08-27|4156.4814
#2025-09-03|4125.9318
#2025-09-10|4148.1434
#2025-09-17|4138.1955
#2025-09-24|4153.1853
#2025-10-01|4146.7101
#2025-10-08|4145.1941
#2025-10-15|4149.8877
#2025-10-22|4160.5027
#2025-10-29|4144.6622
#2025-11-05|4136.1098
#2025-11-12|4134.2545
#2025-11-19|4141.3265
#2025-11-26|4140.5199
#2025-12-03|4112.5245
#2025-12-10|4097.2441
#2025-12-17|4093.2938
#2025-12-24|4103.6638
#2025-12-31|4091.2306
#2026-01-07|4114.9924
#2026-01-14|4141.6860
#2026-01-21|4162.7532
#2026-01-28|4175.4844
#2026-02-04|4163.4911
#2026-02-11|4185.7748
#2026-02-18|4192.8674
#2026-02-25|4188.0060
#2026-03-04|4187.8746
#2026-03-11|4186.9286
#2026-03-18|4185.3091
#2026-03-25|4183.0191
#2026-04-01|4180.1548
#2026-04-08|4193.5661