Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 254.7842 |
| 1985-04-10 | 251.9307 |
| 1985-04-17 | 256.7716 |
| 1985-04-24 | 257.4192 |
| 1985-05-01 | 253.9603 |
| 1985-05-08 | 255.8081 |
| 1985-05-15 | 257.4660 |
| 1985-05-22 | 258.9345 |
| 1985-05-29 | 260.2233 |
| 1985-06-05 | 260.4091 |
| 1985-06-12 | 261.2806 |
| 1985-06-19 | 262.0560 |
| 1985-06-26 | 263.0177 |
| 1985-07-03 | 263.6787 |
| 1985-07-10 | 262.7177 |
| 1985-07-17 | 260.0649 |
| 1985-07-24 | 260.4722 |
| 1985-07-31 | 259.6405 |
| 1985-08-07 | 257.4150 |
| 1985-08-14 | 260.6649 |
| 1985-08-21 | 260.2463 |
| 1985-08-28 | 260.8164 |
| 1985-09-04 | 258.9984 |
| 1985-09-11 | 261.1510 |
| 1985-09-18 | 261.3472 |
| 1985-09-25 | 265.1344 |
| 1985-10-02 | 261.5453 |
| 1985-10-09 | 262.3776 |
| 1985-10-16 | 261.8262 |
| 1985-10-23 | 261.7014 |
| 1985-10-30 | 260.7314 |
| 1985-11-06 | 264.8624 |
| 1985-11-13 | 265.1859 |
| 1985-11-20 | 266.7439 |
| 1985-11-27 | 269.6641 |
| 1985-12-04 | 268.9130 |
| 1985-12-11 | 270.3416 |
| 1985-12-18 | 276.3676 |
| 1985-12-25 | 278.5901 |
| 1986-01-01 | 285.3397 |
| 1986-01-08 | 284.8697 |
| 1986-01-15 | 285.2922 |
| 1986-01-22 | 285.0177 |
| 1986-01-29 | 285.7709 |
| 1986-02-05 | 283.8892 |
| 1986-02-12 | 283.7726 |
| 1986-02-19 | 283.5777 |
| 1986-02-26 | 284.8296 |
| 1986-03-05 | 281.8329 |
| 1986-03-12 | 283.2647 |
| 1986-03-19 | 282.9552 |
| 1986-03-26 | 285.1986 |
| 1986-04-02 | 283.0655 |
| 1986-04-09 | 286.1103 |
| 1986-04-16 | 284.8638 |
| 1986-04-23 | 284.6966 |
| 1986-04-30 | 285.5920 |
| 1986-05-07 | 285.5939 |
| 1986-05-14 | 285.9062 |
| 1986-05-21 | 285.1250 |
| 1986-05-28 | 286.8415 |
| 1986-06-04 | 286.7093 |
| 1986-06-11 | 286.6610 |
| 1986-06-18 | 288.4048 |
| 1986-06-25 | 291.8186 |
| 1986-07-02 | 293.4833 |
| 1986-07-09 | 294.8751 |
| 1986-07-16 | 298.3638 |
| 1986-07-23 | 300.8820 |
| 1986-07-30 | 300.6450 |
| 1986-08-06 | 302.2640 |
| 1986-08-13 | 301.1043 |
| 1986-08-20 | 300.7613 |
| 1986-08-27 | 305.7613 |
| 1986-09-03 | 309.2852 |
| 1986-09-10 | 308.7608 |
| 1986-09-17 | 310.0174 |
| 1986-09-24 | 308.3061 |
| 1986-10-01 | 309.8853 |
| 1986-10-08 | 308.4312 |
| 1986-10-15 | 307.0915 |
| 1986-10-22 | 306.8074 |
| 1986-10-29 | 308.9597 |
| 1986-11-05 | 309.4146 |
| 1986-11-12 | 310.7410 |
| 1986-11-19 | 308.9293 |
| 1986-11-26 | 311.4674 |
| 1986-12-03 | 312.7849 |
| 1986-12-10 | 314.1249 |
| 1986-12-17 | 311.9733 |
| 1986-12-24 | 317.2550 |
| 1986-12-31 | 316.1401 |
| 1987-01-07 | 315.5102 |
| 1987-01-14 | 315.6232 |
| 1987-01-21 | 313.9009 |
| 1987-01-28 | 314.5789 |
| 1987-02-04 | 313.7841 |
| 1987-02-11 | 312.8075 |
| 1987-02-18 | 313.1855 |
| 1987-02-25 | 314.5901 |
| 1987-03-04 | 315.3881 |
| 1987-03-11 | 316.6543 |
| 1987-03-18 | 316.8346 |
| 1987-03-25 | 318.5841 |
| 1987-04-01 | 318.9499 |
| 1987-04-08 | 318.0432 |
| 1987-04-15 | 319.4388 |
| 1987-04-22 | 320.8051 |
| 1987-04-29 | 322.2892 |
| 1987-05-06 | 321.6118 |
| 1987-05-13 | 321.2871 |
| 1987-05-20 | 321.3382 |
| 1987-05-27 | 322.9057 |
| 1987-06-03 | 322.6754 |
| 1987-06-10 | 322.9028 |
| 1987-06-17 | 323.1606 |
| 1987-06-24 | 323.0712 |
| 1987-07-01 | 322.8842 |
| 1987-07-08 | 324.7029 |
| 1987-07-15 | 325.3290 |
| 1987-07-22 | 324.7255 |
| 1987-07-29 | 324.6615 |
| 1987-08-05 | 326.6586 |
| 1987-08-12 | 326.4938 |
| 1987-08-19 | 326.4182 |
| 1987-08-26 | 325.7667 |
| 1987-09-02 | 323.7965 |
| 1987-09-09 | 327.4786 |
| 1987-09-16 | 326.7285 |
| 1987-09-23 | 328.3674 |
| 1987-09-30 | 327.3463 |
| 1987-10-07 | 324.2700 |
| 1987-10-14 | 324.6812 |
| 1987-10-21 | 325.9883 |
| 1987-10-28 | 327.7708 |
| 1987-11-04 | 326.4378 |
| 1987-11-11 | 326.3619 |
| 1987-11-18 | 327.9554 |
| 1987-11-25 | 328.5114 |
| 1987-12-02 | 326.9196 |
| 1987-12-09 | 329.6975 |
| 1987-12-16 | 330.7159 |
| 1987-12-23 | 332.4404 |
| 1987-12-30 | 335.4225 |
| 1988-01-06 | 333.1784 |
| 1988-01-13 | 333.5604 |
| 1988-01-20 | 334.1669 |
| 1988-01-27 | 334.4810 |
| 1988-02-03 | 333.4898 |
| 1988-02-10 | 333.6330 |
| 1988-02-17 | 333.3675 |
| 1988-02-24 | 333.8571 |
| 1988-03-02 | 334.3713 |
| 1988-03-09 | 336.3118 |
| 1988-03-16 | 337.9391 |
| 1988-03-23 | 338.5870 |
| 1988-03-30 | 340.0972 |
| 1988-04-06 | 339.2320 |
| 1988-04-13 | 339.4748 |
| 1988-04-20 | 342.6420 |
| 1988-04-27 | 341.9094 |
| 1988-05-04 | 341.3992 |
| 1988-05-11 | 342.4087 |
| 1988-05-18 | 341.1911 |
| 1988-05-25 | 345.0200 |
| 1988-06-01 | 344.5368 |
| 1988-06-08 | 346.7802 |
| 1988-06-15 | 348.4515 |
| 1988-06-22 | 345.8672 |
| 1988-06-29 | 347.0869 |
| 1988-07-06 | 346.4242 |
| 1988-07-13 | 345.4057 |
| 1988-07-20 | 345.3416 |
| 1988-07-27 | 346.7364 |
| 1988-08-03 | 344.9164 |
| 1988-08-10 | 344.1222 |
| 1988-08-17 | 343.4705 |
| 1988-08-24 | 344.8323 |
| 1988-08-31 | 343.6167 |
| 1988-09-07 | 341.8957 |
| 1988-09-14 | 343.7785 |
| 1988-09-21 | 345.0953 |
| 1988-09-28 | 347.4139 |
| 1988-10-05 | 345.0402 |
| 1988-10-12 | 345.6875 |
| 1988-10-19 | 344.7270 |
| 1988-10-26 | 346.7463 |
| 1988-11-02 | 343.7795 |
| 1988-11-09 | 343.6589 |
| 1988-11-16 | 346.6607 |
| 1988-11-23 | 347.6245 |
| 1988-11-30 | 348.3398 |
| 1988-12-07 | 348.4894 |
| 1988-12-14 | 348.5518 |
| 1988-12-21 | 349.0408 |
| 1988-12-28 | 348.8185 |
| 1989-01-04 | 345.7441 |
| 1989-01-11 | 347.4361 |
| 1989-01-18 | 347.2931 |
| 1989-01-25 | 347.1420 |
| 1989-02-01 | 344.6309 |
| 1989-02-08 | 344.2252 |
| 1989-02-15 | 345.3935 |
| 1989-02-22 | 343.7252 |
| 1989-03-01 | 344.7283 |
| 1989-03-08 | 344.1823 |
| 1989-03-15 | 347.0262 |
| 1989-03-22 | 348.9420 |
| 1989-03-29 | 351.6250 |
| 1989-04-05 | 350.3597 |
| 1989-04-12 | 349.3509 |
| 1989-04-19 | 350.4792 |
| 1989-04-26 | 350.6941 |
| 1989-05-03 | 349.9713 |
| 1989-05-10 | 350.8713 |
| 1989-05-17 | 351.9797 |
| 1989-05-24 | 355.8078 |
| 1989-05-31 | 353.8832 |
| 1989-06-07 | 352.3590 |
| 1989-06-14 | 353.6873 |
| 1989-06-21 | 355.4171 |
| 1989-06-28 | 358.3211 |
| 1989-07-05 | 357.0532 |
| 1989-07-12 | 355.8758 |
| 1989-07-19 | 354.4756 |
| 1989-07-26 | 356.9234 |
| 1989-08-02 | 352.6758 |
| 1989-08-09 | 355.8961 |
| 1989-08-16 | 355.1804 |
| 1989-08-23 | 357.2889 |
| 1989-08-30 | 355.8809 |
| 1989-09-06 | 353.5776 |
| 1989-09-13 | 354.2887 |
| 1989-09-20 | 356.1743 |
| 1989-09-27 | 358.4600 |
| 1989-10-04 | 357.5077 |
| 1989-10-11 | 360.6131 |
| 1989-10-18 | 363.7000 |
| 1989-10-25 | 365.4607 |
| 1989-11-01 | 365.5458 |
| 1989-11-08 | 365.0560 |
| 1989-11-15 | 365.8748 |
| 1989-11-22 | 365.9940 |
| 1989-11-29 | 364.6180 |
| 1989-12-06 | 367.0961 |
| 1989-12-13 | 370.8315 |
| 1989-12-20 | 368.6197 |
| 1989-12-27 | 368.1906 |
| 1990-01-03 | 370.1740 |
| 1990-01-10 | 373.7400 |
| 1990-01-17 | 374.7775 |
| 1990-01-24 | 378.1808 |
| 1990-01-31 | 380.6027 |
| 1990-02-07 | 379.9786 |
| 1990-02-14 | 379.8139 |
| 1990-02-21 | 380.5677 |
| 1990-02-28 | 381.6663 |
| 1990-03-07 | 381.6240 |
| 1990-03-14 | 382.6681 |
| 1990-03-21 | 381.8623 |
| 1990-03-28 | 381.1978 |
| 1990-04-04 | 379.8471 |
| 1990-04-11 | 380.5830 |
| 1990-04-18 | 381.5631 |
| 1990-04-25 | 383.7970 |
| 1990-05-02 | 383.4377 |
| 1990-05-09 | 382.5365 |
| 1990-05-16 | 383.6539 |
| 1990-05-23 | 385.4467 |
| 1990-05-30 | 385.3246 |
| 1990-06-06 | 387.1712 |
| 1990-06-13 | 388.3100 |
| 1990-06-20 | 390.3357 |
| 1990-06-27 | 389.7902 |
| 1990-07-04 | 389.3639 |
| 1990-07-11 | 390.9645 |
| 1990-07-18 | 392.6852 |
| 1990-07-25 | 391.8969 |
| 1990-08-01 | 392.2301 |
| 1990-08-08 | 390.1566 |
| 1990-08-15 | 393.0492 |
| 1990-08-22 | 392.5951 |
| 1990-08-29 | 395.7455 |
| 1990-09-05 | 393.2467 |
| 1990-09-12 | 394.3307 |
| 1990-09-19 | 397.7952 |
| 1990-09-26 | 392.5628 |
| 1990-10-03 | 393.2270 |
| 1990-10-10 | 394.3923 |
| 1990-10-17 | 394.9600 |
| 1990-10-24 | 394.7542 |
| 1990-10-31 | 395.4528 |
| 1990-11-07 | 394.8137 |
| 1990-11-14 | 394.0842 |
| 1990-11-21 | 393.8656 |
| 1990-11-28 | 392.6119 |
| 1990-12-05 | 392.0693 |
| 1990-12-12 | 393.7299 |
| 1990-12-19 | 392.2474 |
| 1990-12-26 | 396.6218 |
| 1991-01-02 | 391.9148 |
| 1991-01-09 | 394.5156 |
| 1991-01-16 | 394.1734 |
| 1991-01-23 | 396.6998 |
| 1991-01-30 | 395.5431 |
| 1991-02-06 | 395.8283 |
| 1991-02-13 | 398.0816 |
| 1991-02-20 | 398.4949 |
| 1991-02-27 | 399.4596 |
| 1991-03-06 | 402.0817 |
| 1991-03-13 | 404.1755 |
| 1991-03-20 | 406.6671 |
| 1991-03-27 | 407.0098 |
| 1991-04-03 | 410.1881 |
| 1991-04-10 | 407.5065 |
| 1991-04-17 | 409.3254 |
| 1991-04-24 | 409.6035 |
| 1991-05-01 | 412.1846 |
| 1991-05-08 | 411.4990 |
| 1991-05-15 | 412.7174 |
| 1991-05-22 | 411.2853 |
| 1991-05-29 | 412.8313 |
| 1991-06-05 | 412.6347 |
| 1991-06-12 | 415.7788 |
| 1991-06-19 | 415.8090 |
| 1991-06-26 | 419.6343 |
| 1991-07-03 | 419.6183 |
| 1991-07-10 | 420.6420 |
| 1991-07-17 | 420.3173 |
| 1991-07-24 | 420.8372 |
| 1991-07-31 | 423.6265 |
| 1991-08-07 | 421.6068 |
| 1991-08-14 | 421.7080 |
| 1991-08-21 | 423.7732 |
| 1991-08-28 | 424.5410 |
| 1991-09-04 | 426.8524 |
| 1991-09-11 | 430.1298 |
| 1991-09-18 | 431.5281 |
| 1991-09-25 | 432.2249 |
| 1991-10-02 | 434.1637 |
| 1991-10-09 | 436.6296 |
| 1991-10-16 | 437.4219 |
| 1991-10-23 | 438.6192 |
| 1991-10-30 | 440.8367 |
| 1991-11-06 | 442.1166 |
| 1991-11-13 | 443.8155 |
| 1991-11-20 | 444.7113 |
| 1991-11-27 | 446.8020 |
| 1991-12-04 | 447.0731 |
| 1991-12-11 | 450.0179 |
| 1991-12-18 | 451.3374 |
| 1991-12-25 | 455.1318 |
| 1992-01-01 | 454.4698 |
| 1992-01-08 | 453.6207 |
| 1992-01-15 | 454.8328 |
| 1992-01-22 | 457.5005 |
| 1992-01-29 | 457.2315 |
| 1992-02-05 | 461.9095 |
| 1992-02-12 | 460.4457 |
| 1992-02-19 | 460.0672 |
| 1992-02-26 | 460.0362 |
| 1992-03-04 | 462.1974 |
| 1992-03-11 | 464.1009 |
| 1992-03-18 | 463.7446 |
| 1992-03-25 | 468.1569 |
| 1992-04-01 | 463.5495 |
| 1992-04-08 | 464.0323 |
| 1992-04-15 | 467.3657 |
| 1992-04-22 | 467.2190 |
| 1992-04-29 | 465.5870 |
| 1992-05-06 | 469.8191 |
| 1992-05-13 | 470.9656 |
| 1992-05-20 | 467.4605 |
| 1992-05-27 | 469.4119 |
| 1992-06-03 | 470.0818 |
| 1992-06-10 | 473.4886 |
| 1992-06-17 | 472.9039 |
| 1992-06-24 | 475.6834 |
| 1992-07-01 | 476.9392 |
| 1992-07-08 | 478.7786 |
| 1992-07-15 | 480.5378 |
| 1992-07-22 | 482.5046 |
| 1992-07-29 | 478.7380 |
| 1992-08-05 | 485.9002 |
| 1992-08-12 | 487.1272 |
| 1992-08-19 | 488.1495 |
| 1992-08-26 | 489.3753 |
| 1992-09-02 | 489.4560 |
| 1992-09-09 | 488.0630 |
| 1992-09-16 | 486.7029 |
| 1992-09-23 | 489.3401 |
| 1992-09-30 | 494.1810 |
| 1992-10-07 | 492.3034 |
| 1992-10-14 | 494.2402 |
| 1992-10-21 | 494.0300 |
| 1992-10-28 | 494.3493 |
| 1992-11-04 | 495.3893 |
| 1992-11-11 | 497.5291 |
| 1992-11-18 | 497.6094 |
| 1992-11-25 | 498.2582 |
| 1992-12-02 | 500.1814 |
| 1992-12-09 | 499.8798 |
| 1992-12-16 | 499.7274 |
| 1992-12-23 | 502.5320 |
| 1992-12-30 | 504.6889 |
| 1993-01-06 | 498.9428 |
| 1993-01-13 | 497.8942 |
| 1993-01-20 | 496.3824 |
| 1993-01-27 | 498.0772 |
| 1993-02-03 | 505.7851 |
| 1993-02-10 | 504.0650 |
| 1993-02-17 | 505.0736 |
| 1993-02-24 | 505.9252 |
| 1993-03-03 | 508.6007 |
| 1993-03-10 | 509.5971 |
| 1993-03-17 | 512.8917 |
| 1993-03-24 | 515.4750 |
| 1993-03-31 | 516.6646 |
| 1993-04-07 | 516.1473 |
| 1993-04-14 | 518.1090 |
| 1993-04-21 | 520.6072 |
| 1993-04-28 | 522.2191 |
| 1993-05-05 | 521.3270 |
| 1993-05-12 | 520.1131 |
| 1993-05-19 | 520.3479 |
| 1993-05-26 | 519.7300 |
| 1993-06-02 | 527.9261 |
| 1993-06-09 | 528.2270 |
| 1993-06-16 | 527.5132 |
| 1993-06-23 | 532.1914 |
| 1993-06-30 | 527.6565 |
| 1993-07-07 | 534.8852 |
| 1993-07-14 | 535.0578 |
| 1993-07-21 | 533.5362 |
| 1993-07-28 | 530.6234 |
| 1993-08-04 | 535.8291 |
| 1993-08-11 | 536.0168 |
| 1993-08-18 | 535.9959 |
| 1993-08-25 | 532.1387 |
| 1993-09-01 | 532.7597 |
| 1993-09-08 | 534.3315 |
| 1993-09-15 | 536.4567 |
| 1993-09-22 | 539.0373 |
| 1993-09-29 | 535.8026 |
| 1993-10-06 | 538.6778 |
| 1993-10-13 | 539.3221 |
| 1993-10-20 | 537.0690 |
| 1993-10-27 | 533.1910 |
| 1993-11-03 | 533.9892 |
| 1993-11-10 | 539.0912 |
| 1993-11-17 | 531.7520 |
| 1993-11-24 | 534.8460 |
| 1993-12-01 | 535.7183 |
| 1993-12-08 | 536.2098 |
| 1993-12-15 | 538.4532 |
| 1993-12-22 | 540.4973 |
| 1993-12-29 | 539.8454 |
| 1994-01-05 | 544.6551 |
| 1994-01-12 | 544.8770 |
| 1994-01-19 | 543.0110 |
| 1994-01-26 | 538.2264 |
| 1994-02-02 | 538.1886 |
| 1994-02-09 | 537.7443 |
| 1994-02-16 | 539.2302 |
| 1994-02-23 | 538.3656 |
| 1994-03-02 | 547.1823 |
| 1994-03-09 | 549.2880 |
| 1994-03-16 | 549.5178 |
| 1994-03-23 | 551.3668 |
| 1994-03-30 | 554.7764 |
| 1994-04-06 | 557.3541 |
| 1994-04-13 | 555.4059 |
| 1994-04-20 | 554.5234 |
| 1994-04-27 | 552.0756 |
| 1994-05-04 | 551.8801 |
| 1994-05-11 | 551.8324 |
| 1994-05-18 | 548.9994 |
| 1994-05-25 | 549.9688 |
| 1994-06-01 | 549.8849 |
| 1994-06-08 | 547.4721 |
| 1994-06-15 | 551.9079 |
| 1994-06-22 | 550.5151 |
| 1994-06-29 | 553.0406 |
| 1994-07-06 | 556.8493 |
| 1994-07-13 | 555.9186 |
| 1994-07-20 | 552.1394 |
| 1994-07-27 | 555.6843 |
| 1994-08-03 | 550.3650 |
| 1994-08-10 | 550.4633 |
| 1994-08-17 | 548.9326 |
| 1994-08-24 | 548.3827 |
| 1994-08-31 | 549.4056 |
| 1994-09-07 | 544.7764 |
| 1994-09-14 | 549.5161 |
| 1994-09-21 | 547.6747 |
| 1994-09-28 | 542.2694 |
| 1994-10-05 | 537.0545 |
| 1994-10-12 | 538.1467 |
| 1994-10-19 | 537.7875 |
| 1994-10-26 | 538.4826 |
| 1994-11-02 | 538.3856 |
| 1994-11-09 | 534.4493 |
| 1994-11-16 | 535.9570 |
| 1994-11-23 | 532.4716 |
| 1994-11-30 | 534.1823 |
| 1994-12-07 | 533.7367 |
| 1994-12-14 | 537.1685 |
| 1994-12-21 | 536.5223 |
| 1994-12-28 | 536.4141 |
| 1995-01-04 | 535.7118 |
| 1995-01-11 | 538.3822 |
| 1995-01-18 | 535.9875 |
| 1995-01-25 | 534.2567 |
| 1995-02-01 | 530.6552 |
| 1995-02-08 | 526.9741 |
| 1995-02-15 | 525.9775 |
| 1995-02-22 | 525.7820 |
| 1995-03-01 | 520.6883 |
| 1995-03-08 | 520.6136 |
| 1995-03-15 | 523.8129 |
| 1995-03-22 | 519.5968 |
| 1995-03-29 | 517.1512 |
| 1995-04-05 | 517.4330 |
| 1995-04-12 | 517.0081 |
| 1995-04-19 | 518.0381 |
| 1995-04-26 | 518.2867 |
| 1995-05-03 | 517.4819 |
| 1995-05-10 | 515.7825 |
| 1995-05-17 | 516.3272 |
| 1995-05-24 | 523.0296 |
| 1995-05-31 | 521.7203 |
| 1995-06-07 | 521.1483 |
| 1995-06-14 | 523.7644 |
| 1995-06-21 | 523.3889 |
| 1995-06-28 | 522.8904 |
| 1995-07-05 | 520.1196 |
| 1995-07-12 | 519.9360 |
| 1995-07-19 | 520.3327 |
| 1995-07-26 | 519.9501 |
| 1995-08-02 | 518.2425 |
| 1995-08-09 | 521.1699 |
| 1995-08-16 | 519.6682 |
| 1995-08-23 | 524.3756 |
| 1995-08-30 | 521.4829 |
| 1995-09-06 | 520.4607 |
| 1995-09-13 | 521.7105 |
| 1995-09-20 | 523.1692 |
| 1995-09-27 | 524.1686 |
| 1995-10-04 | 521.0834 |
| 1995-10-11 | 520.7600 |
| 1995-10-18 | 518.0304 |
| 1995-10-25 | 521.2154 |
| 1995-11-01 | 518.2047 |
| 1995-11-08 | 518.5007 |
| 1995-11-15 | 519.4564 |
| 1995-11-22 | 519.6355 |
| 1995-11-29 | 518.2947 |
| 1995-12-06 | 515.2515 |
| 1995-12-13 | 517.6591 |
| 1995-12-20 | 519.7699 |
| 1995-12-27 | 518.9991 |
| 1996-01-03 | 513.2068 |
| 1996-01-10 | 513.9680 |
| 1996-01-17 | 513.3240 |
| 1996-01-24 | 514.3848 |
| 1996-01-31 | 513.5871 |
| 1996-02-07 | 513.7303 |
| 1996-02-14 | 514.0985 |
| 1996-02-21 | 514.8482 |
| 1996-02-28 | 514.6030 |
| 1996-03-06 | 509.2119 |
| 1996-03-13 | 511.7660 |
| 1996-03-20 | 512.3423 |
| 1996-03-27 | 515.2884 |
| 1996-04-03 | 504.5494 |
| 1996-04-10 | 508.1031 |
| 1996-04-17 | 508.0724 |
| 1996-04-24 | 510.0591 |
| 1996-05-01 | 508.9192 |
| 1996-05-08 | 512.4333 |
| 1996-05-15 | 512.2278 |
| 1996-05-22 | 509.3662 |
| 1996-05-29 | 507.9715 |
| 1996-06-05 | 504.5079 |
| 1996-06-12 | 505.8297 |
| 1996-06-19 | 506.0707 |
| 1996-06-26 | 509.8007 |
| 1996-07-03 | 507.8945 |
| 1996-07-10 | 509.1038 |
| 1996-07-17 | 504.6256 |
| 1996-07-24 | 506.2694 |
| 1996-07-31 | 502.7025 |
| 1996-08-07 | 505.0176 |
| 1996-08-14 | 505.1873 |
| 1996-08-21 | 498.8745 |
| 1996-08-28 | 499.2073 |
| 1996-09-04 | 500.2498 |
| 1996-09-11 | 501.6130 |
| 1996-09-18 | 501.2637 |
| 1996-09-25 | 502.0469 |
| 1996-10-02 | 512.7991 |
| 1996-10-09 | 510.3755 |
| 1996-10-16 | 510.1371 |
| 1996-10-23 | 501.3953 |
| 1996-10-30 | 504.3901 |
| 1996-11-06 | 504.4137 |
| 1996-11-13 | 503.2293 |
| 1996-11-20 | 503.6093 |
| 1996-11-27 | 504.2102 |
| 1996-12-04 | 501.4442 |
| 1996-12-11 | 502.2816 |
| 1996-12-18 | 496.1667 |
| 1996-12-25 | 497.7457 |
| 1997-01-01 | 498.7505 |
| 1997-01-08 | 503.3189 |
| 1997-01-15 | 497.1625 |
| 1997-01-22 | 504.1388 |
| 1997-01-29 | 503.7698 |
| 1997-02-05 | 501.8097 |
| 1997-02-12 | 501.9453 |
| 1997-02-19 | 498.9201 |
| 1997-02-26 | 499.3332 |
| 1997-03-05 | 501.6409 |
| 1997-03-12 | 506.2232 |
| 1997-03-19 | 506.4527 |
| 1997-03-26 | 508.3164 |
| 1997-04-02 | 511.3694 |
| 1997-04-09 | 511.7703 |
| 1997-04-16 | 515.7233 |
| 1997-04-23 | 518.3423 |
| 1997-04-30 | 515.3956 |
| 1997-05-07 | 514.3617 |
| 1997-05-14 | 514.0538 |
| 1997-05-21 | 512.5911 |
| 1997-05-28 | 513.5683 |
| 1997-06-04 | 509.8344 |
| 1997-06-11 | 513.8457 |
| 1997-06-18 | 516.2988 |
| 1997-06-25 | 517.5896 |
| 1997-07-02 | 520.3973 |
| 1997-07-09 | 519.8595 |
| 1997-07-16 | 521.2105 |
| 1997-07-23 | 521.0479 |
| 1997-07-30 | 519.7428 |
| 1997-08-06 | 517.2647 |
| 1997-08-13 | 515.3797 |
| 1997-08-20 | 514.6215 |
| 1997-08-27 | 515.9317 |
| 1997-09-03 | 515.9113 |
| 1997-09-10 | 521.2143 |
| 1997-09-17 | 520.0313 |
| 1997-09-24 | 531.3137 |
| 1997-10-01 | 528.5550 |
| 1997-10-08 | 531.7872 |
| 1997-10-15 | 528.8301 |
| 1997-10-22 | 536.7149 |
| 1997-10-29 | 536.5718 |
| 1997-11-05 | 536.9468 |
| 1997-11-12 | 542.0171 |
| 1997-11-19 | 539.4030 |
| 1997-11-26 | 541.7523 |
| 1997-12-03 | 543.7249 |
| 1997-12-10 | 543.1933 |
| 1997-12-17 | 547.5666 |
| 1997-12-24 | 550.6889 |
| 1997-12-31 | 555.4201 |
| 1998-01-07 | 562.0110 |
| 1998-01-14 | 563.9220 |
| 1998-01-21 | 567.1552 |
| 1998-01-28 | 561.9520 |
| 1998-02-04 | 566.7236 |
| 1998-02-11 | 563.5890 |
| 1998-02-18 | 567.7875 |
| 1998-02-25 | 570.2156 |
| 1998-03-04 | 574.2416 |
| 1998-03-11 | 573.2427 |
| 1998-03-18 | 581.5599 |
| 1998-03-25 | 573.2966 |
| 1998-04-01 | 573.9268 |
| 1998-04-08 | 568.7985 |
| 1998-04-15 | 568.1643 |
| 1998-04-22 | 564.9518 |
| 1998-04-29 | 569.4100 |
| 1998-05-06 | 575.3309 |
| 1998-05-13 | 574.4547 |
| 1998-05-20 | 575.4693 |
| 1998-05-27 | 573.8634 |
| 1998-06-03 | 574.0061 |
| 1998-06-10 | 567.8442 |
| 1998-06-17 | 563.4463 |
| 1998-06-24 | 563.5571 |
| 1998-07-01 | 564.8785 |
| 1998-07-08 | 566.0322 |
| 1998-07-15 | 570.8447 |
| 1998-07-22 | 568.2833 |
| 1998-07-29 | 564.4706 |
| 1998-08-05 | 563.1508 |
| 1998-08-12 | 565.5593 |
| 1998-08-19 | 571.7287 |
| 1998-08-26 | 574.0307 |
| 1998-09-02 | 577.7119 |
| 1998-09-09 | 577.2234 |
| 1998-09-16 | 576.2870 |
| 1998-09-23 | 579.7340 |
| 1998-09-30 | 584.3896 |
| 1998-10-07 | 575.7555 |
| 1998-10-14 | 585.0939 |
| 1998-10-21 | 597.4213 |
| 1998-10-28 | 601.4032 |
| 1998-11-04 | 604.0963 |
| 1998-11-11 | 605.0919 |
| 1998-11-18 | 606.6441 |
| 1998-11-25 | 610.6725 |
| 1998-12-02 | 610.0430 |
| 1998-12-09 | 611.6942 |
| 1998-12-16 | 608.4810 |
| 1998-12-23 | 616.3139 |
| 1998-12-30 | 616.0926 |
| 1999-01-06 | 611.0652 |
| 1999-01-13 | 613.1224 |
| 1999-01-20 | 608.3287 |
| 1999-01-27 | 607.4138 |
| 1999-02-03 | 603.2151 |
| 1999-02-10 | 604.5175 |
| 1999-02-17 | 604.3459 |
| 1999-02-24 | 604.4474 |
| 1999-03-03 | 609.2321 |
| 1999-03-10 | 608.7772 |
| 1999-03-17 | 606.8081 |
| 1999-03-24 | 615.3158 |
| 1999-03-31 | 617.9142 |
| 1999-04-07 | 613.3479 |
| 1999-04-14 | 618.3807 |
| 1999-04-21 | 613.2865 |
| 1999-04-28 | 611.7467 |
| 1999-05-05 | 612.5783 |
| 1999-05-12 | 613.4329 |
| 1999-05-19 | 613.2090 |
| 1999-05-26 | 616.1631 |
| 1999-06-02 | 611.4770 |
| 1999-06-09 | 612.8742 |
| 1999-06-16 | 618.6169 |
| 1999-06-23 | 622.8990 |
| 1999-06-30 | 633.8919 |
| 1999-07-07 | 629.5806 |
| 1999-07-14 | 633.7446 |
| 1999-07-21 | 633.9662 |
| 1999-07-28 | 629.9398 |
| 1999-08-04 | 629.0104 |
| 1999-08-11 | 634.1387 |
| 1999-08-18 | 635.1337 |
| 1999-08-25 | 639.7182 |
| 1999-09-01 | 634.4493 |
| 1999-09-08 | 633.6715 |
| 1999-09-15 | 638.9057 |
| 1999-09-22 | 639.6227 |
| 1999-09-29 | 634.5733 |
| 1999-10-06 | 635.9648 |
| 1999-10-13 | 641.0979 |
| 1999-10-20 | 637.5721 |
| 1999-10-27 | 634.7436 |
| 1999-11-03 | 632.0438 |
| 1999-11-10 | 635.0589 |
| 1999-11-17 | 637.0485 |
| 1999-11-24 | 635.1741 |
| 1999-12-01 | 635.6354 |
| 1999-12-08 | 641.0276 |
| 1999-12-15 | 644.7853 |
| 1999-12-22 | 647.4515 |
| 1999-12-29 | 650.4280 |
| 2000-01-05 | 643.5111 |
| 2000-01-12 | 646.0533 |
| 2000-01-19 | 644.8037 |
| 2000-01-26 | 649.9677 |
| 2000-02-02 | 649.1690 |
| 2000-02-09 | 645.4851 |
| 2000-02-16 | 646.3328 |
| 2000-02-23 | 650.7558 |
| 2000-03-01 | 650.6285 |
| 2000-03-08 | 653.5119 |
| 2000-03-15 | 660.9200 |
| 2000-03-22 | 660.6538 |
| 2000-03-29 | 657.7198 |
| 2000-04-05 | 662.0673 |
| 2000-04-12 | 663.4144 |
| 2000-04-19 | 661.3343 |
| 2000-04-26 | 659.8937 |
| 2000-05-03 | 658.1359 |
| 2000-05-10 | 661.5580 |
| 2000-05-17 | 658.8981 |
| 2000-05-24 | 661.8772 |
| 2000-05-31 | 661.5396 |
| 2000-06-07 | 664.4325 |
| 2000-06-14 | 665.8398 |
| 2000-06-21 | 668.4765 |
| 2000-06-28 | 667.1329 |
| 2000-07-05 | 670.1135 |
| 2000-07-12 | 672.1474 |
| 2000-07-19 | 674.2930 |
| 2000-07-26 | 671.2035 |
| 2000-08-02 | 670.1852 |
| 2000-08-09 | 670.6992 |
| 2000-08-16 | 669.7970 |
| 2000-08-23 | 665.4370 |
| 2000-08-30 | 661.2521 |
| 2000-09-06 | 663.9021 |
| 2000-09-13 | 671.8777 |
| 2000-09-20 | 673.6170 |
| 2000-09-27 | 670.8655 |
| 2000-10-04 | 667.0145 |
| 2000-10-11 | 670.8556 |
| 2000-10-18 | 661.1595 |
| 2000-10-25 | 655.4484 |
| 2000-11-01 | 653.6554 |
| 2000-11-08 | 652.3391 |
| 2000-11-15 | 658.4219 |
| 2000-11-22 | 659.0811 |
| 2000-11-29 | 659.3101 |
| 2000-12-06 | 654.8133 |
| 2000-12-13 | 669.4210 |
| 2000-12-20 | 662.6582 |
| 2000-12-27 | 661.0726 |
| 2001-01-03 | 667.3766 |
| 2001-01-10 | 672.6670 |
| 2001-01-17 | 672.2750 |
| 2001-01-24 | 674.1282 |
| 2001-01-31 | 681.6238 |
| 2001-02-07 | 673.2731 |
| 2001-02-14 | 674.6155 |
| 2001-02-21 | 669.0017 |
| 2001-02-28 | 670.2378 |
| 2001-03-07 | 668.8145 |
| 2001-03-14 | 670.2194 |
| 2001-03-21 | 668.5531 |
| 2001-03-28 | 672.8531 |
| 2001-04-04 | 673.3906 |
| 2001-04-11 | 678.0305 |
| 2001-04-18 | 670.4360 |
| 2001-04-25 | 675.0685 |
| 2001-05-02 | 679.8197 |
| 2001-05-09 | 683.1143 |
| 2001-05-16 | 687.3769 |
| 2001-05-23 | 688.7126 |
| 2001-05-30 | 693.3803 |
| 2001-06-06 | 699.7928 |
| 2001-06-13 | 696.4161 |
| 2001-06-20 | 692.9306 |
| 2001-06-27 | 688.6431 |
| 2001-07-04 | 684.6592 |
| 2001-07-11 | 696.2741 |
| 2001-07-18 | 697.2562 |
| 2001-07-25 | 699.9783 |
| 2001-08-01 | 712.8708 |
| 2001-08-08 | 714.4912 |
| 2001-08-15 | 706.0775 |
| 2001-08-22 | 705.2562 |
| 2001-08-29 | 711.7133 |
| 2001-09-05 | 708.1991 |
| 2001-09-12 | 712.8367 |
| 2001-09-19 | 724.5777 |
| 2001-09-26 | 721.0872 |
| 2001-10-03 | 722.9860 |
| 2001-10-10 | 726.2884 |
| 2001-10-17 | 722.0157 |
| 2001-10-24 | 715.6594 |
| 2001-10-31 | 739.5079 |
| 2001-11-07 | 734.2988 |
| 2001-11-14 | 725.9901 |
| 2001-11-21 | 726.6705 |
| 2001-11-28 | 728.8181 |
| 2001-12-05 | 754.0691 |
| 2001-12-12 | 742.8915 |
| 2001-12-19 | 750.1496 |
| 2001-12-26 | 759.0044 |
| 2002-01-02 | 755.6343 |
| 2002-01-09 | 753.2286 |
| 2002-01-16 | 746.5087 |
| 2002-01-23 | 745.7433 |
| 2002-01-30 | 741.0135 |
| 2002-02-06 | 743.7263 |
| 2002-02-13 | 741.1778 |
| 2002-02-20 | 739.6061 |
| 2002-02-27 | 740.5896 |
| 2002-03-06 | 746.7822 |
| 2002-03-13 | 742.2266 |
| 2002-03-20 | 760.1096 |
| 2002-03-27 | 754.4895 |
| 2002-04-03 | 757.5840 |
| 2002-04-10 | 764.5249 |
| 2002-04-17 | 765.5213 |
| 2002-04-24 | 755.6238 |
| 2002-05-01 | 759.6817 |
| 2002-05-08 | 756.3394 |
| 2002-05-15 | 766.6251 |
| 2002-05-22 | 771.6790 |
| 2002-05-29 | 767.4184 |
| 2002-06-05 | 779.7710 |
| 2002-06-12 | 773.1509 |
| 2002-06-19 | 772.8348 |
| 2002-06-26 | 773.3438 |
| 2002-07-03 | 764.4375 |
| 2002-07-10 | 777.1872 |
| 2002-07-17 | 769.3000 |
| 2002-07-24 | 786.4620 |
| 2002-07-31 | 788.4007 |
| 2002-08-07 | 788.5142 |
| 2002-08-14 | 791.7951 |
| 2002-08-21 | 794.9924 |
| 2002-08-28 | 803.7958 |
| 2002-09-04 | 813.5768 |
| 2002-09-11 | 804.0352 |
| 2002-09-18 | 800.0697 |
| 2002-09-25 | 808.8224 |
| 2002-10-02 | 821.2821 |
| 2002-10-09 | 823.7877 |
| 2002-10-16 | 814.1720 |
| 2002-10-23 | 841.3874 |
| 2002-10-30 | 841.7194 |
| 2002-11-06 | 853.5723 |
| 2002-11-13 | 854.7069 |
| 2002-11-20 | 850.5052 |
| 2002-11-27 | 857.9000 |
| 2002-12-04 | 865.4937 |
| 2002-12-11 | 874.1615 |
| 2002-12-18 | 858.6384 |
| 2002-12-25 | 870.1281 |
| 2003-01-01 | 878.4219 |
| 2003-01-08 | 881.8782 |
| 2003-01-15 | 875.8845 |
| 2003-01-22 | 867.4595 |
| 2003-01-29 | 855.4455 |
| 2003-02-05 | 872.8067 |
| 2003-02-12 | 871.0884 |
| 2003-02-19 | 881.9797 |
| 2003-02-26 | 886.0438 |
| 2003-03-05 | 892.7468 |
| 2003-03-12 | 892.1493 |
| 2003-03-19 | 879.9679 |
| 2003-03-26 | 881.0013 |
| 2003-04-02 | 889.2986 |
| 2003-04-09 | 881.6898 |
| 2003-04-16 | 880.5521 |
| 2003-04-23 | 919.3896 |
| 2003-04-30 | 932.0782 |
| 2003-05-07 | 915.6424 |
| 2003-05-14 | 915.6438 |
| 2003-05-21 | 917.3036 |
| 2003-05-28 | 931.5357 |
| 2003-06-04 | 939.6749 |
| 2003-06-11 | 931.2953 |
| 2003-06-18 | 938.8987 |
| 2003-06-25 | 937.9733 |
| 2003-07-02 | 981.0341 |
| 2003-07-09 | 974.3924 |
| 2003-07-16 | 932.2963 |
| 2003-07-23 | 953.9491 |
| 2003-07-30 | 953.8066 |
| 2003-08-06 | 952.3458 |
| 2003-08-13 | 918.1117 |
| 2003-08-20 | 918.5141 |
| 2003-08-27 | 916.4303 |
| 2003-09-03 | 924.8606 |
| 2003-09-10 | 924.5941 |
| 2003-09-17 | 917.3231 |
| 2003-09-24 | 914.5376 |
| 2003-10-01 | 924.6365 |
| 2003-10-08 | 908.7428 |
| 2003-10-15 | 919.2745 |
| 2003-10-22 | 936.1444 |
| 2003-10-29 | 935.7328 |
| 2003-11-05 | 933.3980 |
| 2003-11-12 | 937.1297 |
| 2003-11-19 | 942.6096 |
| 2003-11-26 | 938.6646 |
| 2003-12-03 | 941.7204 |
| 2003-12-10 | 944.9666 |
| 2003-12-17 | 958.4412 |
| 2003-12-24 | 951.0913 |
| 2003-12-31 | 946.1338 |
| 2004-01-07 | 939.0760 |
| 2004-01-14 | 938.8169 |
| 2004-01-21 | 950.6726 |
| 2004-01-28 | 951.0644 |
| 2004-02-04 | 948.0220 |
| 2004-02-11 | 953.7713 |
| 2004-02-18 | 1030.6714 |
| 2004-02-25 | 1023.6930 |
| 2004-03-03 | 1022.9033 |
| 2004-03-10 | 1031.0182 |
| 2004-03-17 | 1033.6574 |
| 2004-03-24 | 1050.9756 |
| 2004-03-31 | 1060.6941 |
| 2004-04-07 | 1036.5495 |
| 2004-04-14 | 1031.6979 |
| 2004-04-21 | 1038.9187 |
| 2004-04-28 | 1033.5252 |
| 2004-05-05 | 1032.5916 |
| 2004-05-12 | 1021.0472 |
| 2004-05-19 | 1007.0616 |
| 2004-05-26 | 1009.7502 |
#2004-06-02|1000.5356
#2004-06-09|1005.5436
#2004-06-16|1012.7772
#2004-06-23|1018.7269
#2004-06-30|1028.4872
#2004-07-07|1019.5513
#2004-07-14|1029.2854
#2004-07-21|1021.5910
#2004-07-28|1003.6924
#2004-08-04|1001.0086
#2004-08-11|1012.6753
#2004-08-18|1022.6706
#2004-08-25|1018.7655
#2004-09-01|1018.4836
#2004-09-08|1028.2864
#2004-09-15|1043.8039
#2004-09-22|1039.1008
#2004-09-29|1034.2847
#2004-10-06|1034.2710
#2004-10-13|1041.1452
#2004-10-20|1030.4364
#2004-10-27|1018.7211
#2004-11-03|1013.2873
#2004-11-10|1009.1225
#2004-11-17|1014.6326
#2004-11-24|1023.3311
#2004-12-01|1033.0709
#2004-12-08|1032.0050
#2004-12-15|1037.5296
#2004-12-22|1057.8512
#2004-12-29|1050.0324
#2005-01-05|1054.4260
#2005-01-12|1054.5310
#2005-01-19|1073.8658
#2005-01-26|1075.1023
#2005-02-02|1076.7615
#2005-02-09|1081.1302
#2005-02-16|1082.6960
#2005-02-23|1089.6724
#2005-03-02|1086.6613
#2005-03-09|1089.5043
#2005-03-16|1098.9651
#2005-03-23|1099.8597
#2005-03-30|1083.6091
#2005-04-06|1087.4871
#2005-04-13|1085.1132
#2005-04-20|1098.7699
#2005-04-27|1091.4218
#2005-05-04|1100.6823
#2005-05-11|1113.5784
#2005-05-18|1111.4117
#2005-05-25|1117.6313
#2005-06-01|1116.1852
#2005-06-08|1118.2708
#2005-06-15|1047.2117
#2005-06-22|1098.4066
#2005-06-29|1101.4769
#2005-07-06|1088.8862
#2005-07-13|1101.8150
#2005-07-20|1099.9074
#2005-07-27|1096.0790
#2005-08-03|1092.8640
#2005-08-10|1088.9172
#2005-08-17|1091.5890
#2005-08-24|1088.7002
#2005-08-31|1074.4172
#2005-09-07|1072.0112
#2005-09-14|1072.9144
#2005-09-21|1090.3990
#2005-09-28|1096.0488
#2005-10-05|1096.1466
#2005-10-12|1093.6889
#2005-10-19|1093.2778
#2005-10-26|1075.4151
#2005-11-02|1054.2438
#2005-11-09|1050.6048
#2005-11-16|1062.3175
#2005-11-23|1059.6751
#2005-11-30|1059.3109
#2005-12-07|1068.8358
#2005-12-14|1073.1451
#2005-12-21|1075.0676
#2005-12-28|1075.6343
#2006-01-04|1067.2810
#2006-01-11|1073.0797
#2006-01-18|1085.6287
#2006-01-25|1092.1814
#2006-02-01|1090.9958
#2006-02-08|1089.0178
#2006-02-15|1101.5965
#2006-02-22|1107.1874
#2006-03-01|1107.8688
#2006-03-08|1097.6425
#2006-03-15|1105.0901
#2006-03-22|1106.9528
#2006-03-29|1098.2579
#2006-04-05|1107.1773
#2006-04-12|1148.4682
#2006-04-19|1149.2270
#2006-04-26|1136.0589
#2006-05-03|1141.4676
#2006-05-10|1133.3984
#2006-05-17|1140.7700
#2006-05-24|1145.7369
#2006-05-31|1140.5237
#2006-06-07|1136.6794
#2006-06-14|1151.4584
#2006-06-21|1145.8866
#2006-06-28|1139.0228
#2006-07-05|1139.4587
#2006-07-12|1151.1178
#2006-07-19|1157.9217
#2006-07-26|1156.0926
#2006-08-02|1153.9710
#2006-08-09|1154.8740
#2006-08-16|1154.3020
#2006-08-23|1160.9318
#2006-08-30|1156.9529
#2006-09-06|1159.3294
#2006-09-13|1149.0692
#2006-09-20|1152.1006
#2006-09-27|1124.6135
#2006-10-04|1170.4925
#2006-10-11|1179.8309
#2006-10-18|1178.0300
#2006-10-25|1166.8377
#2006-11-01|1187.4423
#2006-11-08|1177.3574
#2006-11-15|1166.6395
#2006-11-22|1174.2465
#2006-11-29|1170.9572
#2006-12-06|1174.8508
#2006-12-13|1183.3032
#2006-12-20|1189.1514
#2006-12-27|1187.8777
#2007-01-03|1185.2580
#2007-01-10|1188.7951
#2007-01-17|1181.9592
#2007-01-24|1176.8825
#2007-01-31|1191.4243
#2007-02-07|1188.9433
#2007-02-14|1183.0572
#2007-02-21|1181.8157
#2007-02-28|1198.5640
#2007-03-07|1195.1666
#2007-03-14|1196.0395
#2007-03-21|1185.7074
#2007-03-28|1197.9996
#2007-04-04|1201.2638
#2007-04-11|1200.5816
#2007-04-18|1197.2882
#2007-04-25|1189.0562
#2007-05-02|1180.8279
#2007-05-09|1182.4047
#2007-05-16|1182.1747
#2007-05-23|1189.4587
#2007-05-30|1188.7698
#2007-06-06|1175.4734
#2007-06-13|1183.0338
#2007-06-20|1185.8576
#2007-06-27|1192.1570
#2007-07-04|1185.7957
#2007-07-11|1183.0405
#2007-07-18|1190.2633
#2007-07-25|1195.8219
#2007-08-01|1189.2362
#2007-08-08|1191.3544
#2007-08-15|1197.6907
#2007-08-22|1213.8623
#2007-08-29|1223.0227
#2007-09-05|1227.1383
#2007-09-12|1237.2316
#2007-09-19|1214.5833
#2007-09-26|1217.1543
#2007-10-03|1223.4085
#2007-10-10|1221.9702
#2007-10-17|1204.2279
#2007-10-24|1205.7844
#2007-10-31|1204.3809
#2007-11-07|1203.0287
#2007-11-14|1217.7306
#2007-11-21|1224.2884
#2007-11-28|1229.1836
#2007-12-05|1231.4071
#2007-12-12|1235.5853
#2007-12-19|1226.5085
#2007-12-26|1216.0370
#2008-01-02|1221.0987
#2008-01-09|1218.9101
#2008-01-16|1199.4784
#2008-01-23|1197.9988
#2008-01-30|1196.9743
#2008-02-06|1200.8398
#2008-02-13|1208.9573
#2008-02-20|1205.2946
#2008-02-27|1206.0448
#2008-03-05|1204.3729
#2008-03-12|1215.6185
#2008-03-19|1220.2430
#2008-03-26|1225.1761
#2008-04-02|1222.3246
#2008-04-09|1223.9963
#2008-04-16|1208.4048
#2008-04-23|1234.2327
#2008-04-30|1239.1357
#2008-05-07|1238.9312
#2008-05-14|1238.2590
#2008-05-21|1239.1135
#2008-05-28|1242.3554
#2008-06-04|1259.8237
#2008-06-11|1257.5783
#2008-06-18|1260.5215
#2008-06-25|1262.8506
#2008-07-02|1261.0609
#2008-07-09|1258.8470
#2008-07-16|1254.7469
#2008-07-23|1240.8364
#2008-07-30|1247.0287
#2008-08-06|1235.9206
#2008-08-13|1243.4181
#2008-08-20|1241.6112
#2008-08-27|1246.9993
#2008-09-03|1233.0205
#2008-09-10|1238.2346
#2008-09-17|1242.7774
#2008-09-24|1315.6253
#2008-10-01|1400.4900
#2008-10-08|1383.6956
#2008-10-15|1377.6615
#2008-10-22|1446.2783
#2008-10-29|1435.3335
#2008-11-05|1406.8202
#2008-11-12|1396.3758
#2008-11-19|1351.2292
#2008-11-26|1355.4092
#2008-12-03|1359.3036
#2008-12-10|1330.1964
#2008-12-17|1315.1779
#2008-12-24|1332.7843
#2008-12-31|1320.8858
#2009-01-07|1320.7781
#2009-01-14|1358.6842
#2009-01-21|1365.4063
#2009-01-28|1368.1435
#2009-02-04|1374.9339
#2009-02-11|1359.0857
#2009-02-18|1375.8058
#2009-02-25|1363.6335
#2009-03-04|1376.7142
#2009-03-11|1380.8977
#2009-03-18|1380.8982
#2009-03-25|1376.7418
#2009-04-01|1375.5783
#2009-04-08|1369.5610
#2009-04-15|1368.9930
#2009-04-22|1369.7300
#2009-04-29|1376.5637
#2009-05-06|1395.1362
#2009-05-13|1391.9309
#2009-05-20|1402.6492
#2009-05-27|1401.2348
#2009-06-03|1421.5504
#2009-06-10|1419.0962
#2009-06-17|1460.9882
#2009-06-24|1461.8813
#2009-07-01|1455.5799
#2009-07-08|1461.7791
#2009-07-15|1450.9098
#2009-07-22|1441.3418
#2009-07-29|1436.9575
#2009-08-05|1458.8200
#2009-08-12|1475.3928
#2009-08-19|1464.7271
#2009-08-26|1460.8081
#2009-09-02|1465.5335
#2009-09-09|1464.5400
#2009-09-16|1477.9116
#2009-09-23|1491.9886
#2009-09-30|1457.7207
#2009-10-07|1447.9526
#2009-10-14|1461.0526
#2009-10-21|1482.8216
#2009-10-28|1465.2435
#2009-11-04|1481.5790
#2009-11-11|1482.8209
#2009-11-18|1486.1485
#2009-11-25|1482.4689
#2009-12-02|1493.1494
#2009-12-09|1513.7466
#2009-12-16|1526.1529
#2009-12-23|1537.3263
#2009-12-30|1545.1369
#2010-01-06|1542.7594
#2010-01-13|1530.6191
#2010-01-20|1536.1042
#2010-01-27|1543.9785
#2010-02-03|1549.5173
#2010-02-10|1555.1461
#2010-02-17|1553.8848
#2010-02-24|1546.4296
#2010-03-03|1542.2328
#2010-03-10|1541.9608
#2010-03-17|1543.2104
#2010-03-24|1547.9107
#2010-03-31|1529.0790
#2010-04-07|1527.9022
#2010-04-14|1535.6468
#2010-04-21|1541.6813
#2010-04-28|1533.7070
#2010-05-05|1529.6319
#2010-05-12|1526.9182
#2010-05-19|1523.9015
#2010-05-26|1511.2926
#2010-06-02|1503.0278
#2010-06-09|1514.4429
#2010-06-16|1509.4785
#2010-06-23|1517.0186
#2010-06-30|1521.7095
#2010-07-07|1524.0613
#2010-07-14|1551.8561
#2010-07-21|1579.6628
#2010-07-28|1578.4246
#2010-08-04|1583.5094
#2010-08-11|1591.3692
#2010-08-18|1581.2268
#2010-08-25|1578.1391
#2010-09-01|1594.2120
#2010-09-08|1591.8151
#2010-09-15|1600.8819
#2010-09-22|1609.6280
#2010-09-29|1597.5964
#2010-10-06|1616.9476
#2010-10-13|1619.2894
#2010-10-20|1617.8610
#2010-10-27|1623.6083
#2010-11-03|1627.6472
#2010-11-10|1624.0446
#2010-11-17|1630.9028
#2010-11-24|1623.4306
#2010-12-01|1621.9243
#2010-12-08|1615.7334
#2010-12-15|1582.8517
#2010-12-22|1586.6291
#2010-12-29|1587.9133
#2011-01-05|1592.0342
#2011-01-12|1595.9453
#2011-01-19|1596.7644
#2011-01-26|1593.5528
#2011-02-02|1571.0571
#2011-02-09|1578.2628
#2011-02-16|1578.0750
#2011-02-23|1578.4526
#2011-03-02|1572.3443
#2011-03-09|1580.7154
#2011-03-16|1585.6519
#2011-03-23|1585.2821
#2011-03-30|1586.8193
#2011-04-06|1590.4702
#2011-04-13|1602.7895
#2011-04-20|1597.9173
#2011-04-27|1594.5670
#2011-05-04|1591.8060
#2011-05-11|1590.6650
#2011-05-18|1581.7463
#2011-05-25|1586.1928
#2011-06-01|1591.6796
#2011-06-08|1598.5087
#2011-06-15|1592.0863
#2011-06-22|1577.3879
#2011-06-29|1570.2457
#2011-07-06|1574.7510
#2011-07-13|1587.9045
#2011-07-20|1582.2522
#2011-07-27|1580.3464
#2011-08-03|1579.3367
#2011-08-10|1588.0156
#2011-08-17|1600.7062
#2011-08-24|1604.7486
#2011-08-31|1608.4203
#2011-09-07|1612.0516
#2011-09-14|1619.2971
#2011-09-21|1619.8878
#2011-09-28|1617.2831
#2011-10-05|1612.9001
#2011-10-12|1621.1392
#2011-10-19|1625.1546
#2011-10-26|1635.3914
#2011-11-02|1639.0982
#2011-11-09|1623.9285
#2011-11-16|1628.1328
#2011-11-23|1643.3478
#2011-11-30|1641.7482
#2011-12-07|1627.8621
#2011-12-14|1638.0277
#2011-12-21|1630.3225
#2011-12-28|1635.2209
#2012-01-04|1653.3813
#2012-01-11|1664.4544
#2012-01-18|1643.8818
#2012-01-25|1653.6452
#2012-02-01|1649.9649
#2012-02-08|1660.8921
#2012-02-15|1679.4143
#2012-02-22|1682.7671
#2012-02-29|1693.6174
#2012-03-07|1677.7706
#2012-03-14|1679.5900
#2012-03-21|1678.0035
#2012-03-28|1679.8844
#2012-04-04|1701.2191
#2012-04-11|1700.6100
#2012-04-18|1685.9162
#2012-04-25|1681.0193
#2012-05-02|1680.9424
#2012-05-09|1686.3671
#2012-05-16|1687.1593
#2012-05-23|1701.7157
#2012-05-30|1705.1940
#2012-06-06|1703.4181
#2012-06-13|1702.5753
#2012-06-20|1700.6267
#2012-06-27|1728.1715
#2012-07-04|1740.6448
#2012-07-11|1749.6784
#2012-07-18|1741.7215
#2012-07-25|1746.8967
#2012-08-01|1749.0062
#2012-08-08|1746.0316
#2012-08-15|1742.3945
#2012-08-22|1745.2625
#2012-08-29|1746.8283
#2012-09-05|1754.7695
#2012-09-12|1749.3736
#2012-09-19|1747.1681
#2012-09-26|1754.4101
#2012-10-03|1755.6177
#2012-10-10|1752.5628
#2012-10-17|1750.5526
#2012-10-24|1754.3092
#2012-10-31|1759.4831
#2012-11-07|1772.7769
#2012-11-14|1783.5807
#2012-11-21|1786.1621
#2012-11-28|1783.8927
#2012-12-05|1798.5457
#2012-12-12|1804.3675
#2012-12-19|1811.2443
#2012-12-26|1812.0446
#2013-01-02|1796.5518
#2013-01-09|1790.9936
#2013-01-16|1791.6122
#2013-01-23|1796.9994
#2013-01-30|1798.5767
#2013-02-06|1793.8759
#2013-02-13|1794.6662
#2013-02-20|1787.9746
#2013-02-27|1786.5910
#2013-03-06|1786.0102
#2013-03-13|1788.2603
#2013-03-20|1780.8113
#2013-03-27|1782.3469
#2013-04-03|1821.3616
#2013-04-10|1818.8127
#2013-04-17|1819.5130
#2013-04-24|1821.0281
#2013-05-01|1821.9302
#2013-05-08|1813.4480
#2013-05-15|1814.0713
#2013-05-22|1814.9009
#2013-05-29|1809.4960
#2013-06-05|1820.4100
#2013-06-12|1813.4543
#2013-06-19|1813.5725
#2013-06-26|1808.1360
#2013-07-03|1796.9511
#2013-07-10|1786.8435
#2013-07-17|1787.1710
#2013-07-24|1786.8404
#2013-07-31|1791.3124
#2013-08-07|1779.6875
#2013-08-14|1783.0501
#2013-08-21|1769.4373
#2013-08-28|1768.7140
#2013-09-04|1753.0756
#2013-09-11|1758.7631
#2013-09-18|1766.1012
#2013-09-25|1760.0217
#2013-10-02|1761.9053
#2013-10-09|1770.2435
#2013-10-16|1769.3286
#2013-10-23|1767.8457
#2013-10-30|1765.9847
#2013-11-06|1770.9013
#2013-11-13|1774.0155
#2013-11-20|1781.2171
#2013-11-27|1784.1112
#2013-12-04|1776.3901
#2013-12-11|1783.1595
#2013-12-18|1789.2971
#2013-12-25|1790.1967
#2014-01-01|1794.0939
#2014-01-08|1795.8167
#2014-01-15|1795.4528
#2014-01-22|1797.1042
#2014-01-29|1799.2866
#2014-02-05|1810.3354
#2014-02-12|1810.2459
#2014-02-19|1813.7467
#2014-02-26|1823.4686
#2014-03-05|1828.8470
#2014-03-12|1836.4420
#2014-03-19|1832.0846
#2014-03-26|1843.0508
#2014-04-02|1835.8286
#2014-04-09|1842.5949
#2014-04-16|1841.0988
#2014-04-23|1846.3057
#2014-04-30|1841.7603
#2014-05-07|1840.4298
#2014-05-14|1857.3456
#2014-05-21|1859.7343
#2014-05-28|1869.2113
#2014-06-04|1866.0677
#2014-06-11|1872.3659
#2014-06-18|1877.7704
#2014-06-25|1877.6048
#2014-07-02|1898.8910
#2014-07-09|1901.2699
#2014-07-16|1897.2997
#2014-07-23|1901.4264
#2014-07-30|1902.3502
#2014-08-06|1906.2664
#2014-08-13|1907.6867
#2014-08-20|1902.4528
#2014-08-27|1908.5627
#2014-09-03|1913.9565
#2014-09-10|1925.7220
#2014-09-17|1928.8123
#2014-09-24|1940.2512
#2014-10-01|1941.9089
#2014-10-08|1946.0243
#2014-10-15|1946.9787
#2014-10-22|1937.3948
#2014-10-29|1939.3135
#2014-11-05|1948.8056
#2014-11-12|1958.2838
#2014-11-19|1961.2117
#2014-11-26|1975.0903
#2014-12-03|1984.6634
#2014-12-10|1993.6446
#2014-12-17|1994.5432
#2014-12-24|2001.1085
#2014-12-31|2008.0670
#2015-01-07|2014.4752
#2015-01-14|2024.0130
#2015-01-21|2027.3883
#2015-01-28|2033.8302
#2015-02-04|2052.7895
#2015-02-11|2056.9945
#2015-02-18|2058.3288
#2015-02-25|2061.0270
#2015-03-04|2065.9869
#2015-03-11|2059.8261
#2015-03-18|2060.1265
#2015-03-25|2065.1699
#2015-04-01|2061.0990
#2015-04-08|2061.4279
#2015-04-15|2064.9689
#2015-04-22|2075.2857
#2015-04-29|2079.2948
#2015-05-06|2090.4050
#2015-05-13|2088.9249
#2015-05-20|2090.8982
#2015-05-27|2095.5599
#2015-06-03|2096.0497
#2015-06-10|2098.8999
#2015-06-17|2106.3590
#2015-06-24|2101.3132
#2015-07-01|2087.6424
#2015-07-08|2083.1373
#2015-07-15|2088.1794
#2015-07-22|2087.9519
#2015-07-29|2086.7346
#2015-08-05|2094.0976
#2015-08-12|2095.5290
#2015-08-19|2100.7299
#2015-08-26|2088.3341
#2015-09-02|2090.8177
#2015-09-09|2094.3072
#2015-09-16|2078.3415
#2015-09-23|2079.3072
#2015-09-30|2088.2834
#2015-10-07|2085.6591
#2015-10-14|2094.1515
#2015-10-21|2094.0097
#2015-10-28|2098.5405
#2015-11-04|2110.0505
#2015-11-11|2109.8593
#2015-11-18|2116.0116
#2015-11-25|2116.0251
#2015-12-02|2117.7541
#2015-12-09|2122.6508
#2015-12-16|2126.3719
#2015-12-23|2122.2559
#2015-12-30|2118.8427
#2016-01-06|2122.4173
#2016-01-13|2120.3955
#2016-01-20|2128.4427
#2016-01-27|2130.4690
#2016-02-03|2142.3744
#2016-02-10|2141.7120
#2016-02-17|2132.6133
#2016-02-24|2136.7373
#2016-03-02|2141.0212
#2016-03-09|2140.8096
#2016-03-16|2138.2297
#2016-03-23|2142.3789
#2016-03-30|2138.1440
#2016-04-06|2145.3448
#2016-04-13|2156.4912
#2016-04-20|2153.3359
#2016-04-27|2161.5435
#2016-05-04|2171.9181
#2016-05-11|2175.4856
#2016-05-18|2174.7869
#2016-05-25|2171.9761
#2016-06-01|2179.5326
#2016-06-08|2188.4957
#2016-06-15|2187.3578
#2016-06-22|2191.3287
#2016-06-29|2195.2169
#2016-07-06|2205.1049
#2016-07-13|2216.0780
#2016-07-20|2220.6903
#2016-07-27|2229.7576
#2016-08-03|2227.7662
#2016-08-10|2233.6944
#2016-08-17|2232.7122
#2016-08-24|2243.5649
#2016-08-31|2248.7924
#2016-09-07|2254.3210
#2016-09-14|2265.1840
#2016-09-21|2269.9533
#2016-09-28|2275.5052
#2016-10-05|2276.6266
#2016-10-12|2277.0338
#2016-10-19|2289.7931
#2016-10-26|2296.8049
#2016-11-02|2299.5166
#2016-11-09|2291.1970
#2016-11-16|2287.7349
#2016-11-23|2276.0562
#2016-11-30|2278.5941
#2016-12-07|2265.4305
#2016-12-14|2276.4315
#2016-12-21|2271.2634
#2016-12-28|2275.7194
#2017-01-04|2283.8459
#2017-01-11|2281.5892
#2017-01-18|2280.4785
#2017-01-25|2291.0340
#2017-02-01|2288.7427
#2017-02-08|2296.9448
#2017-02-15|2304.6451
#2017-02-22|2309.7026
#2017-03-01|2308.0860
#2017-03-08|2304.3303
#2017-03-15|2313.1661
#2017-03-22|2313.2798
#2017-03-29|2306.4795
#2017-04-05|2319.6785
#2017-04-12|2313.8024
#2017-04-19|2309.9863
#2017-04-26|2302.7632
#2017-05-03|2306.2019
#2017-05-10|2314.3749
#2017-05-17|2327.6040
#2017-05-24|2329.7644
#2017-05-31|2331.2354
#2017-06-07|2319.3004
#2017-06-14|2323.2075
#2017-06-21|2311.3874
#2017-06-28|2308.4631
#2017-07-05|2308.8952
#2017-07-12|2314.4475
#2017-07-19|2319.6425
#2017-07-26|2317.9094
#2017-08-02|2322.0537
#2017-08-09|2317.2059
#2017-08-16|2317.0691
#2017-08-23|2323.3747
#2017-08-30|2314.6707
#2017-09-06|2314.6517
#2017-09-13|2308.7203
#2017-09-20|2329.0826
#2017-09-27|2334.4521
#2017-10-04|2333.7582
#2017-10-11|2339.4186
#2017-10-18|2337.1512
#2017-10-25|2334.3211
#2017-11-01|2332.9458
#2017-11-08|2337.4384
#2017-11-15|2333.7951
#2017-11-22|2338.4311
#2017-11-29|2335.2437
#2017-12-06|2344.1664
#2017-12-13|2338.9864
#2017-12-20|2336.9665
#2017-12-27|2344.1576
#2018-01-03|2343.7556
#2018-01-10|2337.9838
#2018-01-17|2337.9219
#2018-01-24|2332.6643
#2018-01-31|2332.5656
#2018-02-07|2316.7689
#2018-02-14|2323.9860
#2018-02-21|2320.8495
#2018-02-28|2322.2962
#2018-03-07|2312.4045
#2018-03-14|2318.3488
#2018-03-21|2311.4459
#2018-03-28|2300.9547
#2018-04-04|2291.9815
#2018-04-11|2285.6357
#2018-04-18|2285.2091
#2018-04-25|2274.9524
#2018-05-02|2274.8059
#2018-05-09|2281.9563
#2018-05-16|2286.8648
#2018-05-23|2300.2241
#2018-05-30|2305.9031
#2018-06-06|2301.7751
#2018-06-13|2311.5589
#2018-06-20|2317.1631
#2018-06-27|2330.0126
#2018-07-04|2324.9121
#2018-07-11|2334.2159
#2018-07-18|2334.6592
#2018-07-25|2338.4608
#2018-08-01|2325.6604
#2018-08-08|2332.1892
#2018-08-15|2335.2463
#2018-08-22|2337.1146
#2018-08-29|2332.5994
#2018-09-05|2326.4175
#2018-09-12|2333.2419
#2018-09-19|2334.1928
#2018-09-26|2330.9068
#2018-10-03|2332.0981
#2018-10-10|2330.7414
#2018-10-17|2331.6590
#2018-10-24|2333.5257
#2018-10-31|2320.6327
#2018-11-07|2322.7900
#2018-11-14|2341.1256
#2018-11-21|2352.0079
#2018-11-28|2354.9612
#2018-12-05|2358.3381
#2018-12-12|2377.7774
#2018-12-19|2394.7565
#2018-12-26|2398.8196
#2019-01-02|2414.2678
#2019-01-09|2418.5889
#2019-01-16|2430.5954
#2019-01-23|2424.2673
#2019-01-30|2419.7668
#2019-02-06|2428.7993
#2019-02-13|2434.3953
#2019-02-20|2435.2114
#2019-02-27|2433.0525
#2019-03-06|2430.5439
#2019-03-13|2449.7261
#2019-03-20|2451.8579
#2019-03-27|2456.4036
#2019-04-03|2461.6192
#2019-04-10|2475.2917
#2019-04-17|2486.0111
#2019-04-24|2492.8918
#2019-05-01|2482.8008
#2019-05-08|2497.2250
#2019-05-15|2496.9712
#2019-05-22|2493.6533
#2019-05-29|2497.6312
#2019-06-05|2507.9342
#2019-06-12|2514.1467
#2019-06-19|2535.5068
#2019-06-26|2542.8603
#2019-07-03|2550.3635
#2019-07-10|2554.2046
#2019-07-17|2543.2491
#2019-07-24|2556.4023
#2019-07-31|2560.6495
#2019-08-07|2566.3323
#2019-08-14|2576.1975
#2019-08-21|2581.7179
#2019-08-28|2605.0979
#2019-09-04|2618.0702
#2019-09-11|2639.1435
#2019-09-18|2664.2388
#2019-09-25|2658.9358
#2019-10-02|2664.1606
#2019-10-09|2659.4574
#2019-10-16|2655.9095
#2019-10-23|2663.8100
#2019-10-30|2664.5118
#2019-11-06|2674.0655
#2019-11-13|2704.5811
#2019-11-20|2697.8547
#2019-11-27|2701.6508
#2019-12-04|2708.4574
#2019-12-11|2708.4978
#2019-12-18|2675.0924
#2019-12-25|2675.8981
#2020-01-01|2668.5316
#2020-01-08|2666.1276
#2020-01-15|2692.2100
#2020-01-22|2692.0447
#2020-01-29|2700.6150
#2020-02-05|2708.5079
#2020-02-12|2696.0894
#2020-02-19|2718.4598
#2020-02-26|2736.6530
#2020-03-04|2785.1926
#2020-03-11|2800.3113
#2020-03-18|2802.4227
#2020-03-25|2849.0773
#2020-04-01|2836.5071
#2020-04-08|2813.7143
#2020-04-15|2806.4564
#2020-04-22|2818.9709
#2020-04-29|2839.6940
#2020-05-06|2838.3513
#2020-05-13|2825.2779
#2020-05-20|2851.3252
#2020-05-27|2863.2358
#2020-06-03|2890.9427
#2020-06-10|2919.1761
#2020-06-17|2956.5124
#2020-06-24|2979.4578
#2020-07-01|3010.3832
#2020-07-08|3028.3652
#2020-07-15|3065.5425
#2020-07-22|3081.1907
#2020-07-29|3092.3956
#2020-08-05|3117.3803
#2020-08-12|3098.5895
#2020-08-19|3126.0922
#2020-08-26|3145.8575
#2020-09-02|3188.9010
#2020-09-09|3190.2227
#2020-09-16|3190.8457
#2020-09-23|3193.5423
#2020-09-30|3201.0627
#2020-10-07|3222.4223
#2020-10-14|3239.4165
#2020-10-21|3249.6284
#2020-10-28|3278.9848
#2020-11-04|3315.9994
#2020-11-11|3311.0128
#2020-11-18|3343.8777
#2020-11-25|3356.2199
#2020-12-02|3371.7574
#2020-12-09|3359.0748
#2020-12-16|3363.3698
#2020-12-23|3370.8599
#2020-12-30|3379.2269
#2021-01-06|3396.4867
#2021-01-13|3396.2237
#2021-01-20|3410.7367
#2021-01-27|3448.8999
#2021-02-03|3454.8776
#2021-02-10|3464.3103
#2021-02-17|3482.1732
#2021-02-24|3501.4353
#2021-03-03|3532.8005
#2021-03-10|3538.7544
#2021-03-17|3564.6316
#2021-03-24|3585.9401
#2021-03-31|3597.2157
#2021-04-07|3609.1353
#2021-04-14|3643.3945
#2021-04-21|3661.5369
#2021-04-28|3675.9998
#2021-05-05|3695.5911
#2021-05-12|3701.7298
#2021-05-19|3722.2367
#2021-05-26|3735.9065
#2021-06-02|3750.0651
#2021-06-09|3753.0550
#2021-06-16|3750.8045
#2021-06-23|3749.7208
#2021-06-30|3762.2970
#2021-07-07|3776.0311
#2021-07-14|3778.3234
#2021-07-21|3774.9536
#2021-07-28|3786.2408
#2021-08-04|3795.8033
#2021-08-11|3787.3404
#2021-08-18|3811.8837
#2021-08-25|3817.7296
#2021-09-01|3836.7599
#2021-09-08|3831.7281
#2021-09-15|3849.5161
#2021-09-22|3865.8447
#2021-09-29|3894.5046
#2021-10-06|3916.2452
#2021-10-13|3932.0609
#2021-10-20|3963.2546
#2021-10-27|3971.5201
#2021-11-03|3988.5490
#2021-11-10|3993.2050
#2021-11-17|4001.6636
#2021-11-24|4018.4670
#2021-12-01|4022.2116
#2021-12-08|4010.5614
#2021-12-15|4031.7158
#2021-12-22|4051.7313
#2021-12-29|4051.4375
#2022-01-05|4116.3723
#2022-01-12|4112.0365
#2022-01-19|4114.8293
#2022-01-26|4109.4359
#2022-02-02|4129.9666
#2022-02-09|4131.1381
#2022-02-16|4129.8642
#2022-02-23|4142.3632
#2022-03-02|4139.8299
#2022-03-09|4127.1281
#2022-03-16|4118.0323
#2022-03-23|4129.4355
#2022-03-30|4130.5694
#2022-04-06|4129.6195
#2022-04-13|4132.7348
#2022-04-20|4113.2959
#2022-04-27|4109.5316
#2022-05-04|4094.4647
#2022-05-11|4097.3399
#2022-05-18|4098.4923
#2022-05-25|4103.8654
#2022-06-01|4083.6253
#2022-06-08|4078.2035
#2022-06-15|4043.9116
#2022-06-22|4033.5559
#2022-06-29|4040.4608
#2022-07-06|4048.0207
#2022-07-13|4044.2094
#2022-07-20|4027.4844
#2022-07-27|4037.8286
#2022-08-03|4029.9512
#2022-08-10|4018.7417
#2022-08-17|4010.2960
#2022-08-24|3991.3835
#2022-08-31|3965.2684
#2022-09-07|3970.4420
#2022-09-14|3953.7442
#2022-09-21|3935.1166
#2022-09-28|3917.4234
#2022-10-05|3901.3358
#2022-10-12|3884.7948
#2022-10-19|3878.8989
#2022-10-26|3871.7088
#2022-11-02|3857.2304
#2022-11-09|3846.9107
#2022-11-16|3849.6148
#2022-11-23|3844.6604
#2022-11-30|3841.5725
#2022-12-07|3855.3256
#2022-12-14|3844.4578
#2022-12-21|3827.5367
#2022-12-28|3822.3023
#2023-01-04|3818.5282
#2023-01-11|3832.3842
#2023-01-18|3838.3916
#2023-01-25|3837.6674
#2023-02-01|3837.4658
#2023-02-08|3831.0251
#2023-02-15|3825.0591
#2023-02-22|3815.3769
#2023-03-01|3798.5759
#2023-03-08|3791.2456
#2023-03-15|3783.9922
#2023-03-22|3753.9589
#2023-03-29|3730.7101
#2023-04-05|3751.6503
#2023-04-12|3733.9642
#2023-04-19|3734.1776
#2023-04-26|3743.3943
#2023-05-03|3733.0169
#2023-05-10|3721.7501
#2023-05-17|3695.2193
#2023-05-24|3690.3794
#2023-05-31|3686.8685
#2023-06-07|3676.5494
#2023-06-14|3680.6945
#2023-06-21|3678.7997
#2023-06-28|3677.2714
#2023-07-05|3664.2607
#2023-07-12|3667.6253
#2023-07-19|3678.7058
#2023-07-26|3667.3677
#2023-08-02|3642.3787
#2023-08-09|3637.8977
#2023-08-16|3629.1441
#2023-08-23|3638.8198
#2023-08-30|3616.0348
#2023-09-06|3611.3751
#2023-09-13|3615.1759
#2023-09-20|3621.8042
#2023-09-27|3616.5650
#2023-10-04|3591.0426
#2023-10-11|3592.7386
#2023-10-18|3581.9386
#2023-10-25|3584.8941
#2023-11-01|3595.6340
#2023-11-08|3607.1842
#2023-11-15|3598.1217
#2023-11-22|3595.4598
#2023-11-29|3595.9247
#2023-12-06|3604.6927
#2023-12-13|3624.5472
#2023-12-20|3659.4596
#2023-12-27|3668.4603
#2024-01-03|3668.4074
#2024-01-10|3670.6174
#2024-01-17|3673.6167
#2024-01-24|3681.9485
#2024-01-31|3662.4089
#2024-02-07|3665.6256
#2024-02-14|3687.6777
#2024-02-21|3674.9450
#2024-02-28|3693.1350
#2024-03-06|3731.5602
#2024-03-13|3784.9514
#2024-03-20|3787.1148
#2024-03-27|3797.9382
#2024-04-03|3773.7366
#2024-04-10|3739.0980
#2024-04-17|3723.0165
#2024-04-24|3714.6150
#2024-05-01|3708.5346
#2024-05-08|3723.8454
#2024-05-15|3750.3577
#2024-05-22|3741.8138
#2024-05-29|3736.4187
#2024-06-05|3767.2246
#2024-06-12|3768.8855
#2024-06-19|3801.8445
#2024-06-26|3812.6270
#2024-07-03|3814.5115
#2024-07-10|3819.8163
#2024-07-17|3827.5880
#2024-07-24|3824.3543
#2024-07-31|3832.2374
#2024-08-07|3838.5594
#2024-08-14|3869.4559
#2024-08-21|3870.5576
#2024-08-28|3863.1496
#2024-09-04|3866.2961
#2024-09-11|3883.4462
#2024-09-18|3884.3897
#2024-09-25|3901.7460
#2024-10-02|3911.1193
#2024-10-09|3921.0772
#2024-10-16|3917.5206
#2024-10-23|3917.6615
#2024-10-30|3908.6469
#2024-11-06|3909.3039
#2024-11-13|3911.6859
#2024-11-20|3907.3547
#2024-11-27|3917.7138
#2024-12-04|3914.2168
#2024-12-11|3913.5126
#2024-12-18|3902.4233
#2024-12-25|3903.8477
#2025-01-01|3913.5691
#2025-01-08|3915.8649
#2025-01-15|3905.9947
#2025-01-22|3909.2849
#2025-01-29|3910.2103
#2025-02-05|3913.8574
#2025-02-12|3911.5973
#2025-02-19|3922.8046
#2025-02-26|3937.7859
#2025-03-05|3934.6378
#2025-03-12|3929.4213
#2025-03-19|3951.2086
#2025-03-26|3963.6136
#2025-04-02|3978.8083
#2025-04-09|3998.8484
#2025-04-16|4026.1295
#2025-04-23|4026.9917
#2025-04-30|4044.3501
#2025-05-07|4043.2505
#2025-05-14|4039.5697
#2025-05-21|4035.8746
#2025-05-28|4046.9844
#2025-06-04|4049.5447
#2025-06-11|4064.3279
#2025-06-18|4066.6595
#2025-06-25|4063.2879
#2025-07-02|4069.6904
#2025-07-09|4075.4357
#2025-07-16|4078.5185
#2025-07-23|4094.5850
#2025-07-30|4104.9449
#2025-08-06|4116.6690
#2025-08-13|4131.6520
#2025-08-20|4115.3502
#2025-08-27|4156.4797
#2025-09-03|4125.9301
#2025-09-10|4148.1418
#2025-09-17|4138.1938
#2025-09-24|4153.1836
#2025-10-01|4146.7085
#2025-10-08|4145.1924
#2025-10-15|4149.8861
#2025-10-22|4160.5010
#2025-10-29|4144.6605
#2025-11-05|4136.1081
#2025-11-12|4134.2528
#2025-11-19|4141.3248
#2025-11-26|4140.5183
#2025-12-03|4112.5228
#2025-12-10|4097.2424
#2025-12-17|4093.2922
#2025-12-24|4103.6622
#2025-12-31|4091.2254
#2026-01-07|4114.9882
#2026-01-14|4141.6744
#2026-01-21|4162.7410
#2026-01-28|4175.4824
#2026-02-04|4163.4911
#2026-02-11|4185.8008
#2026-02-18|4192.9245
#2026-02-25|4188.0899
#2026-03-04|4187.9844
#2026-03-11|4187.0671
#2026-03-18|4185.4723
#2026-03-25|4183.2101
#2026-04-01|4180.2136
#2026-04-08|4193.5531
#2026-04-15|4192.9888
#2026-04-22|4172.6742
#2026-04-29|4159.2981
#2026-05-06|4174.0822
#2026-05-13|4180.5375
#2026-05-20|4179.7002