Table Data - Securities in Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 4:03 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 254.9642 |
| 1985-04-10 | 252.1375 |
| 1985-04-17 | 256.9516 |
| 1985-04-24 | 257.5207 |
| 1985-05-01 | 253.9554 |
| 1985-05-08 | 255.6687 |
| 1985-05-15 | 257.3518 |
| 1985-05-22 | 258.9971 |
| 1985-05-29 | 260.9326 |
| 1985-06-05 | 260.6754 |
| 1985-06-12 | 260.9257 |
| 1985-06-19 | 262.1198 |
| 1985-06-26 | 263.4127 |
| 1985-07-03 | 264.0690 |
| 1985-07-10 | 263.2058 |
| 1985-07-17 | 260.3938 |
| 1985-07-24 | 260.4543 |
| 1985-07-31 | 259.2371 |
| 1985-08-07 | 257.9127 |
| 1985-08-14 | 260.5425 |
| 1985-08-21 | 260.1587 |
| 1985-08-28 | 260.9509 |
| 1985-09-04 | 259.3302 |
| 1985-09-11 | 261.2945 |
| 1985-09-18 | 261.4584 |
| 1985-09-25 | 265.1657 |
| 1985-10-02 | 261.6250 |
| 1985-10-09 | 262.4781 |
| 1985-10-16 | 261.9642 |
| 1985-10-23 | 261.8608 |
| 1985-10-30 | 260.8723 |
| 1985-11-06 | 265.0165 |
| 1985-11-13 | 265.3178 |
| 1985-11-20 | 266.9140 |
| 1985-11-27 | 269.8205 |
| 1985-12-04 | 269.0823 |
| 1985-12-11 | 270.4575 |
| 1985-12-18 | 276.5724 |
| 1985-12-25 | 278.7123 |
| 1986-01-01 | 285.4962 |
| 1986-01-08 | 285.0044 |
| 1986-01-15 | 285.4646 |
| 1986-01-22 | 285.1579 |
| 1986-01-29 | 285.9342 |
| 1986-02-05 | 284.0262 |
| 1986-02-12 | 283.9609 |
| 1986-02-19 | 283.7183 |
| 1986-02-26 | 285.0423 |
| 1986-03-05 | 281.9868 |
| 1986-03-12 | 283.4510 |
| 1986-03-19 | 283.0889 |
| 1986-03-26 | 285.3645 |
| 1986-04-02 | 283.1765 |
| 1986-04-09 | 286.2998 |
| 1986-04-16 | 284.9888 |
| 1986-04-23 | 284.8547 |
| 1986-04-30 | 285.7236 |
| 1986-05-07 | 285.7726 |
| 1986-05-14 | 286.0513 |
| 1986-05-21 | 285.2929 |
| 1986-05-28 | 286.8975 |
| 1986-06-04 | 286.9384 |
| 1986-06-11 | 287.3904 |
| 1986-06-18 | 288.5664 |
| 1986-06-25 | 291.8033 |
| 1986-07-02 | 292.8480 |
| 1986-07-09 | 294.0172 |
| 1986-07-16 | 298.8304 |
| 1986-07-23 | 301.4526 |
| 1986-07-30 | 301.0737 |
| 1986-08-06 | 303.5363 |
| 1986-08-13 | 300.8337 |
| 1986-08-20 | 300.5009 |
| 1986-08-27 | 305.7441 |
| 1986-09-03 | 309.4778 |
| 1986-09-10 | 308.9227 |
| 1986-09-17 | 310.1506 |
| 1986-09-24 | 308.4123 |
| 1986-10-01 | 309.9950 |
| 1986-10-08 | 308.5668 |
| 1986-10-15 | 307.2254 |
| 1986-10-22 | 306.9852 |
| 1986-10-29 | 309.0926 |
| 1986-11-05 | 309.5762 |
| 1986-11-12 | 310.8734 |
| 1986-11-19 | 309.1161 |
| 1986-11-26 | 311.6365 |
| 1986-12-03 | 312.9716 |
| 1986-12-10 | 314.2334 |
| 1986-12-17 | 312.1912 |
| 1986-12-24 | 317.3884 |
| 1986-12-31 | 316.2780 |
| 1987-01-07 | 315.6453 |
| 1987-01-14 | 315.7926 |
| 1987-01-21 | 314.0470 |
| 1987-01-28 | 314.7344 |
| 1987-02-04 | 313.9160 |
| 1987-02-11 | 312.9953 |
| 1987-02-18 | 313.3194 |
| 1987-02-25 | 314.7984 |
| 1987-03-04 | 315.5528 |
| 1987-03-11 | 316.8339 |
| 1987-03-18 | 316.9789 |
| 1987-03-25 | 318.7416 |
| 1987-04-01 | 319.0591 |
| 1987-04-08 | 318.2283 |
| 1987-04-15 | 319.5828 |
| 1987-04-22 | 320.9429 |
| 1987-04-29 | 322.4245 |
| 1987-05-06 | 321.7578 |
| 1987-05-13 | 321.4392 |
| 1987-05-20 | 321.5145 |
| 1987-05-27 | 323.0408 |
| 1987-06-03 | 322.7536 |
| 1987-06-10 | 323.5060 |
| 1987-06-17 | 323.3341 |
| 1987-06-24 | 323.1255 |
| 1987-07-01 | 322.5268 |
| 1987-07-08 | 324.0422 |
| 1987-07-15 | 325.5419 |
| 1987-07-22 | 325.2446 |
| 1987-07-29 | 324.9126 |
| 1987-08-05 | 327.7214 |
| 1987-08-12 | 326.4591 |
| 1987-08-19 | 326.1611 |
| 1987-08-26 | 325.7820 |
| 1987-09-02 | 323.9871 |
| 1987-09-09 | 327.6553 |
| 1987-09-16 | 326.8514 |
| 1987-09-23 | 328.4523 |
| 1987-09-30 | 327.4365 |
| 1987-10-07 | 324.3985 |
| 1987-10-14 | 324.8130 |
| 1987-10-21 | 326.1659 |
| 1987-10-28 | 327.9127 |
| 1987-11-04 | 326.5925 |
| 1987-11-11 | 326.4967 |
| 1987-11-18 | 328.1322 |
| 1987-11-25 | 328.6821 |
| 1987-12-02 | 327.1018 |
| 1987-12-09 | 329.8121 |
| 1987-12-16 | 330.9166 |
| 1987-12-23 | 332.5927 |
| 1987-12-30 | 335.5460 |
| 1988-01-06 | 333.3191 |
| 1988-01-13 | 333.7201 |
| 1988-01-20 | 334.3235 |
| 1988-01-27 | 334.6329 |
| 1988-02-03 | 333.6240 |
| 1988-02-10 | 333.8113 |
| 1988-02-17 | 333.5087 |
| 1988-02-24 | 334.0440 |
| 1988-03-02 | 334.5458 |
| 1988-03-09 | 336.4823 |
| 1988-03-16 | 338.0935 |
| 1988-03-23 | 338.7397 |
| 1988-03-30 | 340.2161 |
| 1988-04-06 | 339.3918 |
| 1988-04-13 | 339.6278 |
| 1988-04-20 | 342.7712 |
| 1988-04-27 | 342.0470 |
| 1988-05-04 | 341.5405 |
| 1988-05-11 | 342.5599 |
| 1988-05-18 | 341.3663 |
| 1988-05-25 | 345.1592 |
| 1988-06-01 | 344.5850 |
| 1988-06-08 | 347.2479 |
| 1988-06-15 | 348.6643 |
| 1988-06-22 | 345.9220 |
| 1988-06-29 | 346.9269 |
| 1988-07-06 | 345.9278 |
| 1988-07-13 | 345.3824 |
| 1988-07-20 | 345.7682 |
| 1988-07-27 | 346.8759 |
| 1988-08-03 | 345.6513 |
| 1988-08-10 | 344.3937 |
| 1988-08-17 | 343.2413 |
| 1988-08-24 | 344.8806 |
| 1988-08-31 | 343.8044 |
| 1988-09-07 | 342.0705 |
| 1988-09-14 | 343.8998 |
| 1988-09-21 | 345.1767 |
| 1988-09-28 | 347.4781 |
| 1988-10-05 | 345.1559 |
| 1988-10-12 | 345.8034 |
| 1988-10-19 | 344.9020 |
| 1988-10-26 | 346.8934 |
| 1988-11-02 | 343.9341 |
| 1988-11-09 | 343.7865 |
| 1988-11-16 | 346.8238 |
| 1988-11-23 | 347.7779 |
| 1988-11-30 | 348.5171 |
| 1988-12-07 | 348.6079 |
| 1988-12-14 | 348.7200 |
| 1988-12-21 | 349.2051 |
| 1988-12-28 | 348.9334 |
| 1989-01-04 | 345.8719 |
| 1989-01-11 | 347.5878 |
| 1989-01-18 | 347.4418 |
| 1989-01-25 | 347.2960 |
| 1989-02-01 | 344.7558 |
| 1989-02-08 | 344.3908 |
| 1989-02-15 | 345.5336 |
| 1989-02-22 | 343.8875 |
| 1989-03-01 | 344.8928 |
| 1989-03-08 | 344.3414 |
| 1989-03-15 | 347.1665 |
| 1989-03-22 | 349.0870 |
| 1989-03-29 | 351.7358 |
| 1989-04-05 | 350.5148 |
| 1989-04-12 | 349.5158 |
| 1989-04-19 | 350.6234 |
| 1989-04-26 | 350.8291 |
| 1989-05-03 | 350.1112 |
| 1989-05-10 | 350.9981 |
| 1989-05-17 | 352.1287 |
| 1989-05-24 | 355.9126 |
| 1989-05-31 | 354.0242 |
| 1989-06-07 | 352.6393 |
| 1989-06-14 | 353.9502 |
| 1989-06-21 | 355.4451 |
| 1989-06-28 | 358.3273 |
| 1989-07-05 | 356.7376 |
| 1989-07-12 | 355.8195 |
| 1989-07-19 | 354.7871 |
| 1989-07-26 | 357.1020 |
| 1989-08-02 | 353.1062 |
| 1989-08-09 | 356.2926 |
| 1989-08-16 | 354.9728 |
| 1989-08-23 | 357.3522 |
| 1989-08-30 | 356.0446 |
| 1989-09-06 | 353.7683 |
| 1989-09-13 | 354.4009 |
| 1989-09-20 | 356.2693 |
| 1989-09-27 | 358.5044 |
| 1989-10-04 | 357.6229 |
| 1989-10-11 | 360.7148 |
| 1989-10-18 | 363.8745 |
| 1989-10-25 | 365.6054 |
| 1989-11-01 | 365.7047 |
| 1989-11-08 | 365.1770 |
| 1989-11-15 | 366.0325 |
| 1989-11-22 | 366.1364 |
| 1989-11-29 | 364.7876 |
| 1989-12-06 | 367.2107 |
| 1989-12-13 | 370.9808 |
| 1989-12-20 | 368.7786 |
| 1989-12-27 | 368.2971 |
| 1990-01-03 | 370.2841 |
| 1990-01-10 | 373.8833 |
| 1990-01-17 | 374.9158 |
| 1990-01-24 | 378.3342 |
| 1990-01-31 | 380.7249 |
| 1990-02-07 | 380.1435 |
| 1990-02-14 | 379.9586 |
| 1990-02-21 | 380.7201 |
| 1990-02-28 | 381.8180 |
| 1990-03-07 | 381.7600 |
| 1990-03-14 | 382.7855 |
| 1990-03-21 | 381.9946 |
| 1990-03-28 | 381.3225 |
| 1990-04-04 | 380.0377 |
| 1990-04-11 | 380.7660 |
| 1990-04-18 | 381.6948 |
| 1990-04-25 | 383.9002 |
| 1990-05-02 | 383.5255 |
| 1990-05-09 | 382.6087 |
| 1990-05-16 | 383.7446 |
| 1990-05-23 | 385.5359 |
| 1990-05-30 | 385.5682 |
| 1990-06-06 | 387.3374 |
| 1990-06-13 | 388.5856 |
| 1990-06-20 | 390.3478 |
| 1990-06-27 | 389.8700 |
| 1990-07-04 | 389.1729 |
| 1990-07-11 | 390.9291 |
| 1990-07-18 | 392.8947 |
| 1990-07-25 | 392.0868 |
| 1990-08-01 | 392.5018 |
| 1990-08-08 | 390.5577 |
| 1990-08-15 | 392.9134 |
| 1990-08-22 | 392.6620 |
| 1990-08-29 | 395.8493 |
| 1990-09-05 | 393.4414 |
| 1990-09-12 | 394.4409 |
| 1990-09-19 | 397.8923 |
| 1990-09-26 | 392.6104 |
| 1990-10-03 | 393.3306 |
| 1990-10-10 | 394.4990 |
| 1990-10-17 | 395.1125 |
| 1990-10-24 | 394.9075 |
| 1990-10-31 | 395.5934 |
| 1990-11-07 | 394.9454 |
| 1990-11-14 | 394.2198 |
| 1990-11-21 | 394.0161 |
| 1990-11-28 | 392.7565 |
| 1990-12-05 | 392.2005 |
| 1990-12-12 | 393.8462 |
| 1990-12-19 | 392.4124 |
| 1990-12-26 | 396.7111 |
| 1991-01-02 | 392.0314 |
| 1991-01-09 | 394.6381 |
| 1991-01-16 | 394.3211 |
| 1991-01-23 | 396.8337 |
| 1991-01-30 | 395.6790 |
| 1991-02-06 | 395.9651 |
| 1991-02-13 | 398.2402 |
| 1991-02-20 | 398.6267 |
| 1991-02-27 | 399.6267 |
| 1991-03-06 | 402.2189 |
| 1991-03-13 | 404.3236 |
| 1991-03-20 | 406.7879 |
| 1991-03-27 | 407.1359 |
| 1991-04-03 | 410.3124 |
| 1991-04-10 | 407.6904 |
| 1991-04-17 | 409.4596 |
| 1991-04-24 | 409.7404 |
| 1991-05-01 | 412.2759 |
| 1991-05-08 | 411.5832 |
| 1991-05-15 | 412.8004 |
| 1991-05-22 | 411.4252 |
| 1991-05-29 | 413.0396 |
| 1991-06-05 | 412.6352 |
| 1991-06-12 | 416.0053 |
| 1991-06-19 | 415.8818 |
| 1991-06-26 | 419.7745 |
| 1991-07-03 | 419.5807 |
| 1991-07-10 | 420.6304 |
| 1991-07-17 | 420.4727 |
| 1991-07-24 | 420.9989 |
| 1991-07-31 | 423.8221 |
| 1991-08-07 | 421.9693 |
| 1991-08-14 | 421.7317 |
| 1991-08-21 | 423.9206 |
| 1991-08-28 | 424.4810 |
| 1991-09-04 | 426.9637 |
| 1991-09-11 | 430.2458 |
| 1991-09-18 | 431.6394 |
| 1991-09-25 | 432.3306 |
| 1991-10-02 | 434.2876 |
| 1991-10-09 | 436.7771 |
| 1991-10-16 | 437.5591 |
| 1991-10-23 | 438.7884 |
| 1991-10-30 | 440.9617 |
| 1991-11-06 | 442.2706 |
| 1991-11-13 | 443.9402 |
| 1991-11-20 | 444.8810 |
| 1991-11-27 | 446.9332 |
| 1991-12-04 | 447.2348 |
| 1991-12-11 | 450.1232 |
| 1991-12-18 | 451.5117 |
| 1991-12-25 | 455.2174 |
| 1992-01-01 | 454.5986 |
| 1992-01-08 | 453.7415 |
| 1992-01-15 | 454.9988 |
| 1992-01-22 | 457.6377 |
| 1992-01-29 | 457.3928 |
| 1992-02-05 | 462.0509 |
| 1992-02-12 | 460.6262 |
| 1992-02-19 | 460.2101 |
| 1992-02-26 | 460.2153 |
| 1992-03-04 | 462.3493 |
| 1992-03-11 | 464.2688 |
| 1992-03-18 | 463.8763 |
| 1992-03-25 | 468.2898 |
| 1992-04-01 | 463.6704 |
| 1992-04-08 | 464.2058 |
| 1992-04-15 | 467.5129 |
| 1992-04-22 | 467.3650 |
| 1992-04-29 | 465.7317 |
| 1992-05-06 | 469.9666 |
| 1992-05-13 | 471.1920 |
| 1992-05-20 | 467.7873 |
| 1992-05-27 | 469.4298 |
| 1992-06-03 | 469.8978 |
| 1992-06-10 | 473.6306 |
| 1992-06-17 | 473.0280 |
| 1992-06-24 | 475.8826 |
| 1992-07-01 | 477.0346 |
| 1992-07-08 | 478.8030 |
| 1992-07-15 | 480.6483 |
| 1992-07-22 | 482.6683 |
| 1992-07-29 | 478.8592 |
| 1992-08-05 | 486.2490 |
| 1992-08-12 | 487.2379 |
| 1992-08-19 | 488.3488 |
| 1992-08-26 | 489.3083 |
| 1992-09-02 | 489.5655 |
| 1992-09-09 | 488.2266 |
| 1992-09-16 | 486.8160 |
| 1992-09-23 | 489.4727 |
| 1992-09-30 | 494.2962 |
| 1992-10-07 | 492.4716 |
| 1992-10-14 | 494.3709 |
| 1992-10-21 | 494.2104 |
| 1992-10-28 | 494.4824 |
| 1992-11-04 | 495.5556 |
| 1992-11-11 | 497.6635 |
| 1992-11-18 | 497.7856 |
| 1992-11-25 | 498.4026 |
| 1992-12-02 | 500.3562 |
| 1992-12-09 | 500.0128 |
| 1992-12-16 | 499.8942 |
| 1992-12-23 | 502.6578 |
| 1992-12-30 | 504.8041 |
| 1993-01-06 | 499.0848 |
| 1993-01-13 | 498.0426 |
| 1993-01-20 | 496.5435 |
| 1993-01-27 | 498.2287 |
| 1993-02-03 | 505.9608 |
| 1993-02-10 | 504.2339 |
| 1993-02-17 | 505.2527 |
| 1993-02-24 | 506.0795 |
| 1993-03-03 | 508.7729 |
| 1993-03-10 | 509.7364 |
| 1993-03-17 | 513.0444 |
| 1993-03-24 | 515.5841 |
| 1993-03-31 | 516.8213 |
| 1993-04-07 | 516.3227 |
| 1993-04-14 | 518.3216 |
| 1993-04-21 | 520.7359 |
| 1993-04-28 | 522.3647 |
| 1993-05-05 | 521.3564 |
| 1993-05-12 | 520.2459 |
| 1993-05-19 | 520.5227 |
| 1993-05-26 | 520.2811 |
| 1993-06-02 | 527.5579 |
| 1993-06-09 | 528.2813 |
| 1993-06-16 | 527.6332 |
| 1993-06-23 | 532.4534 |
| 1993-06-30 | 527.8186 |
| 1993-07-07 | 534.9920 |
| 1993-07-14 | 535.1220 |
| 1993-07-21 | 533.7123 |
| 1993-07-28 | 530.6850 |
| 1993-08-04 | 536.1229 |
| 1993-08-11 | 536.1095 |
| 1993-08-18 | 536.2098 |
| 1993-08-25 | 532.1143 |
| 1993-09-01 | 532.8873 |
| 1993-09-08 | 534.4587 |
| 1993-09-15 | 536.6066 |
| 1993-09-22 | 539.1416 |
| 1993-09-29 | 535.9527 |
| 1993-10-06 | 538.8249 |
| 1993-10-13 | 539.4864 |
| 1993-10-20 | 537.2215 |
| 1993-10-27 | 533.3667 |
| 1993-11-03 | 534.1400 |
| 1993-11-10 | 539.2712 |
| 1993-11-17 | 531.9081 |
| 1993-11-24 | 535.0324 |
| 1993-12-01 | 535.8749 |
| 1993-12-08 | 536.3886 |
| 1993-12-15 | 538.5921 |
| 1993-12-22 | 540.6645 |
| 1993-12-29 | 539.9357 |
| 1994-01-05 | 544.8337 |
| 1994-01-12 | 545.0051 |
| 1994-01-19 | 543.2040 |
| 1994-01-26 | 538.3571 |
| 1994-02-02 | 538.3922 |
| 1994-02-09 | 537.8936 |
| 1994-02-16 | 539.4448 |
| 1994-02-23 | 538.5108 |
| 1994-03-02 | 547.3845 |
| 1994-03-09 | 549.4201 |
| 1994-03-16 | 549.6939 |
| 1994-03-23 | 551.4585 |
| 1994-03-30 | 554.9425 |
| 1994-04-06 | 557.5032 |
| 1994-04-13 | 555.6238 |
| 1994-04-20 | 554.6500 |
| 1994-04-27 | 552.2533 |
| 1994-05-04 | 551.9715 |
| 1994-05-11 | 552.0207 |
| 1994-05-18 | 549.2033 |
| 1994-05-25 | 550.4376 |
| 1994-06-01 | 549.5857 |
| 1994-06-08 | 547.6162 |
| 1994-06-15 | 551.9687 |
| 1994-06-22 | 550.7686 |
| 1994-06-29 | 553.1383 |
| 1994-07-06 | 557.0003 |
| 1994-07-13 | 555.9602 |
| 1994-07-20 | 552.3303 |
| 1994-07-27 | 555.7373 |
| 1994-08-03 | 550.6207 |
| 1994-08-10 | 550.5429 |
| 1994-08-17 | 549.1717 |
| 1994-08-24 | 548.4210 |
| 1994-08-31 | 549.5304 |
| 1994-09-07 | 544.8291 |
| 1994-09-14 | 549.7110 |
| 1994-09-21 | 547.7689 |
| 1994-09-28 | 542.4691 |
| 1994-10-05 | 537.1960 |
| 1994-10-12 | 538.3355 |
| 1994-10-19 | 537.9191 |
| 1994-10-26 | 538.6815 |
| 1994-11-02 | 538.5326 |
| 1994-11-09 | 534.6530 |
| 1994-11-16 | 536.1099 |
| 1994-11-23 | 532.6802 |
| 1994-11-30 | 534.3381 |
| 1994-12-07 | 533.9330 |
| 1994-12-14 | 537.2988 |
| 1994-12-21 | 536.6998 |
| 1994-12-28 | 536.5046 |
| 1995-01-04 | 535.8890 |
| 1995-01-11 | 538.5121 |
| 1995-01-18 | 536.1796 |
| 1995-01-25 | 534.3937 |
| 1995-02-01 | 530.8577 |
| 1995-02-08 | 527.1262 |
| 1995-02-15 | 526.1800 |
| 1995-02-22 | 525.9392 |
| 1995-03-01 | 520.8761 |
| 1995-03-08 | 520.7618 |
| 1995-03-15 | 523.9751 |
| 1995-03-22 | 519.6973 |
| 1995-03-29 | 517.2799 |
| 1995-04-05 | 517.5589 |
| 1995-04-12 | 517.1581 |
| 1995-04-19 | 518.1624 |
| 1995-04-26 | 518.4382 |
| 1995-05-03 | 517.6617 |
| 1995-05-10 | 516.0037 |
| 1995-05-17 | 516.5968 |
| 1995-05-24 | 523.3404 |
| 1995-05-31 | 521.4197 |
| 1995-06-07 | 521.2559 |
| 1995-06-14 | 523.7366 |
| 1995-06-21 | 523.6592 |
| 1995-06-28 | 522.9644 |
| 1995-07-05 | 520.2897 |
| 1995-07-12 | 519.9586 |
| 1995-07-19 | 520.5046 |
| 1995-07-26 | 519.9845 |
| 1995-08-02 | 518.4526 |
| 1995-08-09 | 521.2331 |
| 1995-08-16 | 519.9327 |
| 1995-08-23 | 524.5578 |
| 1995-08-30 | 521.4580 |
| 1995-09-06 | 520.4156 |
| 1995-09-13 | 521.8735 |
| 1995-09-20 | 523.2728 |
| 1995-09-27 | 524.3974 |
| 1995-10-04 | 521.2812 |
| 1995-10-11 | 520.9534 |
| 1995-10-18 | 518.1466 |
| 1995-10-25 | 521.3877 |
| 1995-11-01 | 518.3447 |
| 1995-11-08 | 518.6971 |
| 1995-11-15 | 519.6178 |
| 1995-11-22 | 519.8450 |
| 1995-11-29 | 518.4674 |
| 1995-12-06 | 515.4445 |
| 1995-12-13 | 517.7985 |
| 1995-12-20 | 519.9389 |
| 1995-12-27 | 519.1049 |
| 1996-01-03 | 513.3625 |
| 1996-01-10 | 514.1066 |
| 1996-01-17 | 513.4925 |
| 1996-01-24 | 514.5322 |
| 1996-01-31 | 513.7688 |
| 1996-02-07 | 513.8933 |
| 1996-02-14 | 514.2705 |
| 1996-02-21 | 515.0195 |
| 1996-02-28 | 514.7634 |
| 1996-03-06 | 509.3702 |
| 1996-03-13 | 511.9008 |
| 1996-03-20 | 512.4524 |
| 1996-03-27 | 515.3876 |
| 1996-04-03 | 504.6776 |
| 1996-04-10 | 508.2074 |
| 1996-04-17 | 508.1991 |
| 1996-04-24 | 510.1592 |
| 1996-05-01 | 509.0981 |
| 1996-05-08 | 512.6005 |
| 1996-05-15 | 512.4888 |
| 1996-05-22 | 509.5859 |
| 1996-05-29 | 507.7244 |
| 1996-06-05 | 504.7153 |
| 1996-06-12 | 505.8020 |
| 1996-06-19 | 506.2606 |
| 1996-06-26 | 509.8204 |
| 1996-07-03 | 507.9745 |
| 1996-07-10 | 509.1127 |
| 1996-07-17 | 504.7585 |
| 1996-07-24 | 506.3303 |
| 1996-07-31 | 502.8804 |
| 1996-08-07 | 505.0933 |
| 1996-08-14 | 505.3938 |
| 1996-08-21 | 499.0892 |
| 1996-08-28 | 499.1814 |
| 1996-09-04 | 500.2802 |
| 1996-09-11 | 501.7476 |
| 1996-09-18 | 501.3633 |
| 1996-09-25 | 502.1875 |
| 1996-10-02 | 512.9625 |
| 1996-10-09 | 510.5291 |
| 1996-10-16 | 510.2595 |
| 1996-10-23 | 501.5644 |
| 1996-10-30 | 504.5708 |
| 1996-11-06 | 504.6093 |
| 1996-11-13 | 503.4074 |
| 1996-11-20 | 503.7934 |
| 1996-11-27 | 504.3945 |
| 1996-12-04 | 501.6162 |
| 1996-12-11 | 502.4299 |
| 1996-12-18 | 496.3176 |
| 1996-12-25 | 497.8753 |
| 1997-01-01 | 498.8759 |
| 1997-01-08 | 503.4658 |
| 1997-01-15 | 497.3034 |
| 1997-01-22 | 504.2902 |
| 1997-01-29 | 503.9256 |
| 1997-02-05 | 501.9815 |
| 1997-02-12 | 502.0781 |
| 1997-02-19 | 499.0916 |
| 1997-02-26 | 499.4699 |
| 1997-03-05 | 501.7968 |
| 1997-03-12 | 506.3428 |
| 1997-03-19 | 506.5526 |
| 1997-03-26 | 508.3897 |
| 1997-04-02 | 511.4982 |
| 1997-04-09 | 511.8551 |
| 1997-04-16 | 515.8423 |
| 1997-04-23 | 518.4259 |
| 1997-04-30 | 515.5514 |
| 1997-05-07 | 514.5163 |
| 1997-05-14 | 514.2555 |
| 1997-05-21 | 512.7806 |
| 1997-05-28 | 513.3606 |
| 1997-06-04 | 509.9917 |
| 1997-06-11 | 513.8248 |
| 1997-06-18 | 516.4275 |
| 1997-06-25 | 517.6430 |
| 1997-07-02 | 520.4245 |
| 1997-07-09 | 519.8728 |
| 1997-07-16 | 521.3233 |
| 1997-07-23 | 521.1247 |
| 1997-07-30 | 519.8759 |
| 1997-08-06 | 517.3076 |
| 1997-08-13 | 515.4688 |
| 1997-08-20 | 514.7582 |
| 1997-08-27 | 516.0071 |
| 1997-09-03 | 516.0859 |
| 1997-09-10 | 521.3708 |
| 1997-09-17 | 520.1418 |
| 1997-09-24 | 531.3878 |
| 1997-10-01 | 528.6873 |
| 1997-10-08 | 531.9162 |
| 1997-10-15 | 528.9413 |
| 1997-10-22 | 536.8855 |
| 1997-10-29 | 536.7893 |
| 1997-11-05 | 537.1693 |
| 1997-11-12 | 542.2219 |
| 1997-11-19 | 539.5867 |
| 1997-11-26 | 541.9410 |
| 1997-12-03 | 543.8788 |
| 1997-12-10 | 543.3110 |
| 1997-12-17 | 547.6990 |
| 1997-12-24 | 550.8369 |
| 1997-12-31 | 555.5930 |
| 1998-01-07 | 562.2657 |
| 1998-01-14 | 564.0725 |
| 1998-01-21 | 567.2474 |
| 1998-01-28 | 562.0355 |
| 1998-02-04 | 566.8469 |
| 1998-02-11 | 563.6963 |
| 1998-02-18 | 567.9539 |
| 1998-02-25 | 570.3712 |
| 1998-03-04 | 574.3882 |
| 1998-03-11 | 573.3697 |
| 1998-03-18 | 581.6285 |
| 1998-03-25 | 573.3622 |
| 1998-04-01 | 574.0511 |
| 1998-04-08 | 568.9121 |
| 1998-04-15 | 568.2740 |
| 1998-04-22 | 565.0465 |
| 1998-04-29 | 569.4802 |
| 1998-05-06 | 575.3981 |
| 1998-05-13 | 574.4757 |
| 1998-05-20 | 575.6473 |
| 1998-05-27 | 573.9765 |
| 1998-06-03 | 573.9524 |
| 1998-06-10 | 567.8227 |
| 1998-06-17 | 563.5392 |
| 1998-06-24 | 563.7169 |
| 1998-07-01 | 564.8943 |
| 1998-07-08 | 566.0461 |
| 1998-07-15 | 570.9259 |
| 1998-07-22 | 568.3687 |
| 1998-07-29 | 564.5858 |
| 1998-08-05 | 563.1933 |
| 1998-08-12 | 565.5964 |
| 1998-08-19 | 571.7621 |
| 1998-08-26 | 574.0166 |
| 1998-09-02 | 578.2183 |
| 1998-09-09 | 577.5125 |
| 1998-09-16 | 576.3992 |
| 1998-09-23 | 579.7273 |
| 1998-09-30 | 584.4258 |
| 1998-10-07 | 575.8624 |
| 1998-10-14 | 585.1840 |
| 1998-10-21 | 597.6090 |
| 1998-10-28 | 601.6515 |
| 1998-11-04 | 604.3553 |
| 1998-11-11 | 605.3030 |
| 1998-11-18 | 606.8246 |
| 1998-11-25 | 610.8614 |
| 1998-12-02 | 610.2262 |
| 1998-12-09 | 611.8232 |
| 1998-12-16 | 608.6431 |
| 1998-12-23 | 616.4629 |
| 1998-12-30 | 616.2267 |
| 1999-01-06 | 611.1961 |
| 1999-01-13 | 613.2735 |
| 1999-01-20 | 608.4634 |
| 1999-01-27 | 607.5756 |
| 1999-02-03 | 603.3816 |
| 1999-02-10 | 604.6345 |
| 1999-02-17 | 604.4796 |
| 1999-02-24 | 604.6057 |
| 1999-03-03 | 609.3480 |
| 1999-03-10 | 608.9268 |
| 1999-03-17 | 606.8665 |
| 1999-03-24 | 615.3935 |
| 1999-03-31 | 618.0214 |
| 1999-04-07 | 613.4641 |
| 1999-04-14 | 618.4402 |
| 1999-04-21 | 613.4107 |
| 1999-04-28 | 611.8064 |
| 1999-05-05 | 612.7417 |
| 1999-05-12 | 613.4838 |
| 1999-05-19 | 613.5372 |
| 1999-05-26 | 616.3285 |
| 1999-06-02 | 611.0886 |
| 1999-06-09 | 612.8240 |
| 1999-06-16 | 618.6772 |
| 1999-06-23 | 623.1888 |
| 1999-06-30 | 633.9687 |
| 1999-07-07 | 629.5958 |
| 1999-07-14 | 633.8446 |
| 1999-07-21 | 634.0643 |
| 1999-07-28 | 630.0731 |
| 1999-08-04 | 628.9967 |
| 1999-08-11 | 634.1540 |
| 1999-08-18 | 635.0807 |
| 1999-08-25 | 639.6651 |
| 1999-09-01 | 635.1535 |
| 1999-09-08 | 634.0916 |
| 1999-09-15 | 639.0389 |
| 1999-09-22 | 639.6226 |
| 1999-09-29 | 634.5552 |
| 1999-10-06 | 636.0785 |
| 1999-10-13 | 641.1615 |
| 1999-10-20 | 637.7734 |
| 1999-10-27 | 634.9851 |
| 1999-11-03 | 632.3231 |
| 1999-11-10 | 635.2653 |
| 1999-11-17 | 637.2296 |
| 1999-11-24 | 635.3297 |
| 1999-12-01 | 635.8420 |
| 1999-12-08 | 641.1391 |
| 1999-12-15 | 644.9578 |
| 1999-12-22 | 647.5888 |
| 1999-12-29 | 650.5691 |
| 2000-01-05 | 643.6104 |
| 2000-01-12 | 646.1867 |
| 2000-01-19 | 644.9073 |
| 2000-01-26 | 650.1205 |
| 2000-02-02 | 649.3219 |
| 2000-02-09 | 645.5972 |
| 2000-02-16 | 646.4315 |
| 2000-02-23 | 650.9353 |
| 2000-03-01 | 650.7164 |
| 2000-03-08 | 653.6748 |
| 2000-03-15 | 660.9591 |
| 2000-03-22 | 660.6956 |
| 2000-03-29 | 657.7749 |
| 2000-04-05 | 662.1470 |
| 2000-04-12 | 663.3856 |
| 2000-04-19 | 661.4516 |
| 2000-04-26 | 659.9422 |
| 2000-05-03 | 658.3936 |
| 2000-05-10 | 661.7304 |
| 2000-05-17 | 659.3926 |
| 2000-05-24 | 662.2721 |
| 2000-05-31 | 660.7823 |
| 2000-06-07 | 664.2958 |
| 2000-06-14 | 665.7777 |
| 2000-06-21 | 668.8238 |
| 2000-06-28 | 667.2507 |
| 2000-07-05 | 670.0851 |
| 2000-07-12 | 672.2569 |
| 2000-07-19 | 674.4235 |
| 2000-07-26 | 671.3715 |
| 2000-08-02 | 670.1046 |
| 2000-08-09 | 670.6264 |
| 2000-08-16 | 669.7005 |
| 2000-08-23 | 665.4170 |
| 2000-08-30 | 661.9230 |
| 2000-09-06 | 664.3811 |
| 2000-09-13 | 672.0467 |
| 2000-09-20 | 673.6436 |
| 2000-09-27 | 670.8228 |
| 2000-10-04 | 667.0932 |
| 2000-10-11 | 670.8987 |
| 2000-10-18 | 661.3055 |
| 2000-10-25 | 655.6569 |
| 2000-11-01 | 653.9087 |
| 2000-11-08 | 652.5541 |
| 2000-11-15 | 658.5801 |
| 2000-11-22 | 659.2056 |
| 2000-11-29 | 659.5052 |
| 2000-12-06 | 654.9401 |
| 2000-12-13 | 669.5470 |
| 2000-12-20 | 662.8010 |
| 2000-12-27 | 661.1892 |
| 2001-01-03 | 667.4577 |
| 2001-01-10 | 672.7209 |
| 2001-01-17 | 672.3386 |
| 2001-01-24 | 674.2514 |
| 2001-01-31 | 681.8199 |
| 2001-02-07 | 673.4895 |
| 2001-02-14 | 674.6848 |
| 2001-02-21 | 669.1231 |
| 2001-02-28 | 670.2487 |
| 2001-03-07 | 668.9045 |
| 2001-03-14 | 670.2774 |
| 2001-03-21 | 668.5693 |
| 2001-03-28 | 672.8824 |
| 2001-04-04 | 673.4442 |
| 2001-04-11 | 677.9551 |
| 2001-04-18 | 670.5008 |
| 2001-04-25 | 675.1317 |
| 2001-05-02 | 680.0629 |
| 2001-05-09 | 683.3773 |
| 2001-05-16 | 687.8343 |
| 2001-05-23 | 689.2341 |
| 2001-05-30 | 692.4883 |
| 2001-06-06 | 699.6349 |
| 2001-06-13 | 696.3044 |
| 2001-06-20 | 693.2965 |
| 2001-06-27 | 688.8448 |
| 2001-07-04 | 684.4905 |
| 2001-07-11 | 696.2685 |
| 2001-07-18 | 697.3868 |
| 2001-07-25 | 700.1778 |
| 2001-08-01 | 712.8714 |
| 2001-08-08 | 714.3529 |
| 2001-08-15 | 706.1093 |
| 2001-08-22 | 705.3474 |
| 2001-08-29 | 712.0723 |
| 2001-09-05 | 708.6262 |
| 2001-09-12 | 712.9893 |
| 2001-09-19 | 724.6104 |
| 2001-09-26 | 721.0335 |
| 2001-10-03 | 723.0194 |
| 2001-10-10 | 726.2956 |
| 2001-10-17 | 722.1002 |
| 2001-10-24 | 715.8194 |
| 2001-10-31 | 739.7202 |
| 2001-11-07 | 734.5170 |
| 2001-11-14 | 726.1045 |
| 2001-11-21 | 726.7537 |
| 2001-11-28 | 728.9875 |
| 2001-12-05 | 754.1821 |
| 2001-12-12 | 742.9334 |
| 2001-12-19 | 750.2569 |
| 2001-12-26 | 759.1049 |
| 2002-01-02 | 755.7341 |
| 2002-01-09 | 753.2771 |
| 2002-01-16 | 746.5551 |
| 2002-01-23 | 745.8663 |
| 2002-01-30 | 741.1546 |
| 2002-02-06 | 743.8747 |
| 2002-02-13 | 741.2210 |
| 2002-02-20 | 739.7606 |
| 2002-02-27 | 740.6268 |
| 2002-03-06 | 746.8422 |
| 2002-03-13 | 742.2921 |
| 2002-03-20 | 760.1349 |
| 2002-03-27 | 754.4930 |
| 2002-04-03 | 757.6236 |
| 2002-04-10 | 764.4074 |
| 2002-04-17 | 765.5393 |
| 2002-04-24 | 755.7253 |
| 2002-05-01 | 759.9460 |
| 2002-05-08 | 756.6939 |
| 2002-05-15 | 767.0998 |
| 2002-05-22 | 772.2569 |
| 2002-05-29 | 766.5227 |
| 2002-06-05 | 779.7356 |
| 2002-06-12 | 772.9965 |
| 2002-06-19 | 773.2622 |
| 2002-06-26 | 773.5406 |
| 2002-07-03 | 764.2574 |
| 2002-07-10 | 777.0361 |
| 2002-07-17 | 769.4903 |
| 2002-07-24 | 786.6517 |
| 2002-07-31 | 788.5317 |
| 2002-08-07 | 788.3007 |
| 2002-08-14 | 791.9982 |
| 2002-08-21 | 795.1806 |
| 2002-08-28 | 803.9956 |
| 2002-09-04 | 813.9132 |
| 2002-09-11 | 804.2266 |
| 2002-09-18 | 800.1064 |
| 2002-09-25 | 808.7862 |
| 2002-10-02 | 821.2697 |
| 2002-10-09 | 823.7743 |
| 2002-10-16 | 814.2164 |
| 2002-10-23 | 841.5200 |
| 2002-10-30 | 841.8891 |
| 2002-11-06 | 853.8088 |
| 2002-11-13 | 854.7795 |
| 2002-11-20 | 850.5677 |
| 2002-11-27 | 858.1007 |
| 2002-12-04 | 865.6282 |
| 2002-12-11 | 874.1580 |
| 2002-12-18 | 858.6945 |
| 2002-12-25 | 870.2237 |
| 2003-01-01 | 878.4765 |
| 2003-01-08 | 881.9145 |
| 2003-01-15 | 875.8600 |
| 2003-01-22 | 867.6259 |
| 2003-01-29 | 855.5892 |
| 2003-02-05 | 873.0765 |
| 2003-02-12 | 871.1908 |
| 2003-02-19 | 882.1836 |
| 2003-02-26 | 886.0333 |
| 2003-03-05 | 892.6713 |
| 2003-03-12 | 892.1588 |
| 2003-03-19 | 880.0845 |
| 2003-03-26 | 881.0647 |
| 2003-04-02 | 889.4147 |
| 2003-04-09 | 881.5811 |
| 2003-04-16 | 880.5247 |
| 2003-04-23 | 919.5222 |
| 2003-04-30 | 932.3640 |
| 2003-05-07 | 916.0297 |
| 2003-05-14 | 916.1043 |
| 2003-05-21 | 917.8465 |
| 2003-05-28 | 930.7726 |
| 2003-06-04 | 939.8013 |
| 2003-06-11 | 931.0664 |
| 2003-06-18 | 939.3741 |
| 2003-06-25 | 938.1878 |
| 2003-07-02 | 980.9544 |
| 2003-07-09 | 974.1794 |
| 2003-07-16 | 932.7178 |
| 2003-07-23 | 954.1324 |
| 2003-07-30 | 953.9525 |
| 2003-08-06 | 951.7909 |
| 2003-08-13 | 918.0135 |
| 2003-08-20 | 918.0705 |
| 2003-08-27 | 917.5519 |
| 2003-09-03 | 925.7815 |
| 2003-09-10 | 925.1165 |
| 2003-09-17 | 917.3893 |
| 2003-09-24 | 914.2919 |
| 2003-10-01 | 924.2477 |
| 2003-10-08 | 908.5525 |
| 2003-10-15 | 919.3131 |
| 2003-10-22 | 936.3364 |
| 2003-10-29 | 936.0022 |
| 2003-11-05 | 933.7069 |
| 2003-11-12 | 937.2248 |
| 2003-11-19 | 942.6032 |
| 2003-11-26 | 938.9079 |
| 2003-12-03 | 941.8524 |
| 2003-12-10 | 944.9723 |
| 2003-12-17 | 958.4365 |
| 2003-12-24 | 951.2501 |
| 2003-12-31 | 946.1176 |
| 2004-01-07 | 939.1528 |
| 2004-01-14 | 938.7090 |
| 2004-01-21 | 950.8605 |
| 2004-01-28 | 951.1677 |
| 2004-02-04 | 948.3379 |
| 2004-02-11 | 953.8856 |
| 2004-02-18 | 1030.9143 |
| 2004-02-25 | 1023.7014 |
| 2004-03-03 | 1022.9228 |
| 2004-03-10 | 1030.9816 |
| 2004-03-17 | 1033.7920 |
| 2004-03-24 | 1051.0450 |
| 2004-03-31 | 1060.8298 |
| 2004-04-07 | 1036.5202 |
| 2004-04-14 | 1031.6449 |
| 2004-04-21 | 1039.0732 |
| 2004-04-28 | 1033.7520 |
| 2004-05-05 | 1032.7564 |
| 2004-05-12 | 1021.1783 |
| 2004-05-19 | 1007.0441 |
| 2004-05-26 | 1010.1064 |
#2004-06-02|1000.8108
#2004-06-09|1005.2741
#2004-06-16|1013.2154
#2004-06-23|1018.9819
#2004-06-30|1028.5838
#2004-07-07|1019.3044
#2004-07-14|1029.6813
#2004-07-21|1021.8229
#2004-07-28|1003.9610
#2004-08-04|1000.7812
#2004-08-11|1012.7357
#2004-08-18|1022.4601
#2004-08-25|1017.9756
#2004-09-01|1020.5574
#2004-09-08|1029.2149
#2004-09-15|1043.9660
#2004-09-22|1038.5644
#2004-09-29|1033.7492
#2004-10-06|1033.8668
#2004-10-13|1041.1281
#2004-10-20|1030.5463
#2004-10-27|1019.0042
#2004-11-03|1013.5777
#2004-11-10|1009.3202
#2004-11-17|1014.5011
#2004-11-24|1023.6089
#2004-12-01|1033.1975
#2004-12-08|1032.0419
#2004-12-15|1037.3837
#2004-12-22|1058.0584
#2004-12-29|1049.9394
#2005-01-05|1054.5200
#2005-01-12|1054.3757
#2005-01-19|1073.9920
#2005-01-26|1075.1979
#2005-02-02|1077.0513
#2005-02-09|1081.3509
#2005-02-16|1082.8923
#2005-02-23|1089.7450
#2005-03-02|1086.6403
#2005-03-09|1089.5030
#2005-03-16|1099.0569
#2005-03-23|1100.0656
#2005-03-30|1083.7367
#2005-04-06|1087.6000
#2005-04-13|1084.9719
#2005-04-20|1098.9065
#2005-04-27|1091.6108
#2005-05-04|1100.8711
#2005-05-11|1113.6468
#2005-05-18|1111.2234
#2005-05-25|1117.5404
#2005-06-01|1117.0892
#2005-06-08|1118.2030
#2005-06-15|1047.5387
#2005-06-22|1098.6215
#2005-06-29|1101.5281
#2005-07-06|1088.6590
#2005-07-13|1102.1031
#2005-07-20|1100.2633
#2005-07-27|1096.3463
#2005-08-03|1092.7759
#2005-08-10|1088.8168
#2005-08-17|1091.3474
#2005-08-24|1087.5570
#2005-08-31|1076.7164
#2005-09-07|1072.9337
#2005-09-14|1073.1228
#2005-09-21|1089.8726
#2005-09-28|1095.6898
#2005-10-05|1096.1592
#2005-10-12|1093.7839
#2005-10-19|1093.2497
#2005-10-26|1075.5045
#2005-11-02|1054.3533
#2005-11-09|1050.8341
#2005-11-16|1062.1947
#2005-11-23|1059.9432
#2005-11-30|1059.4822
#2005-12-07|1068.9018
#2005-12-14|1072.9900
#2005-12-21|1075.2190
#2005-12-28|1075.5452
#2006-01-04|1067.3336
#2006-01-11|1073.0292
#2006-01-18|1085.6478
#2006-01-25|1092.2944
#2006-02-01|1091.2145
#2006-02-08|1089.3123
#2006-02-15|1101.7374
#2006-02-22|1107.2614
#2006-03-01|1107.7854
#2006-03-08|1097.6646
#2006-03-15|1105.1107
#2006-03-22|1107.1945
#2006-03-29|1098.3790
#2006-04-05|1107.4043
#2006-04-12|1148.3339
#2006-04-19|1149.3382
#2006-04-26|1136.1718
#2006-05-03|1141.5952
#2006-05-10|1133.2676
#2006-05-17|1140.3197
#2006-05-24|1144.8882
#2006-05-31|1142.4164
#2006-06-07|1137.1306
#2006-06-14|1151.7666
#2006-06-21|1145.9984
#2006-06-28|1138.8539
#2006-07-05|1139.2364
#2006-07-12|1151.2991
#2006-07-19|1158.3885
#2006-07-26|1156.3923
#2006-08-02|1153.9953
#2006-08-09|1154.8099
#2006-08-16|1154.2243
#2006-08-23|1160.1045
#2006-08-30|1158.7175
#2006-09-06|1160.3055
#2006-09-13|1149.4417
#2006-09-20|1151.8001
#2006-09-27|1124.2227
#2006-10-04|1170.1034
#2006-10-11|1179.7962
#2006-10-18|1178.1395
#2006-10-25|1167.1116
#2006-11-01|1187.7504
#2006-11-08|1177.6955
#2006-11-15|1166.5847
#2006-11-22|1174.3991
#2006-11-29|1171.1153
#2006-12-06|1174.8947
#2006-12-13|1183.1823
#2006-12-20|1189.2556
#2006-12-27|1187.8788
#2007-01-03|1185.2175
#2007-01-10|1188.8014
#2007-01-17|1181.8731
#2007-01-24|1176.9691
#2007-01-31|1191.5175
#2007-02-07|1189.2240
#2007-02-14|1183.1127
#2007-02-21|1181.8674
#2007-02-28|1198.3998
#2007-03-07|1195.1597
#2007-03-14|1195.9461
#2007-03-21|1185.8795
#2007-03-28|1198.0357
#2007-04-04|1201.4783
#2007-04-11|1200.4608
#2007-04-18|1197.3366
#2007-04-25|1189.0786
#2007-05-02|1180.8549
#2007-05-09|1182.1248
#2007-05-16|1181.5424
#2007-05-23|1188.2049
#2007-05-30|1191.0137
#2007-06-06|1175.9636
#2007-06-13|1183.2366
#2007-06-20|1185.9994
#2007-06-27|1191.9293
#2007-07-04|1185.4954
#2007-07-11|1183.0851
#2007-07-18|1190.6337
#2007-07-25|1196.1313
#2007-08-01|1189.2752
#2007-08-08|1191.5135
#2007-08-15|1197.9272
#2007-08-22|1213.8698
#2007-08-29|1223.2424
#2007-09-05|1227.6103
#2007-09-12|1237.3758
#2007-09-19|1214.5487
#2007-09-26|1216.9861
#2007-10-03|1223.2996
#2007-10-10|1221.9418
#2007-10-17|1204.3444
#2007-10-24|1205.9338
#2007-10-31|1204.5972
#2007-11-07|1203.2656
#2007-11-14|1217.7613
#2007-11-21|1224.3401
#2007-11-28|1229.3196
#2007-12-05|1231.4220
#2007-12-12|1235.4926
#2007-12-19|1226.5047
#2007-12-26|1216.0588
#2008-01-02|1221.0419
#2008-01-09|1218.9618
#2008-01-16|1199.4082
#2008-01-23|1198.0752
#2008-01-30|1197.0320
#2008-02-06|1201.0573
#2008-02-13|1209.0079
#2008-02-20|1205.3491
#2008-02-27|1205.9163
#2008-03-05|1204.3347
#2008-03-12|1215.5112
#2008-03-19|1220.3013
#2008-03-26|1225.1925
#2008-04-02|1222.4866
#2008-04-09|1224.0403
#2008-04-16|1208.4542
#2008-04-23|1234.2677
#2008-04-30|1238.9735
#2008-05-07|1238.4547
#2008-05-14|1237.4174
#2008-05-21|1237.8641
#2008-05-28|1244.5799
#2008-06-04|1260.6683
#2008-06-11|1257.7221
#2008-06-18|1260.7346
#2008-06-25|1262.6622
#2008-07-02|1260.5907
#2008-07-09|1258.7482
#2008-07-16|1254.9113
#2008-07-23|1241.2214
#2008-07-30|1247.1162
#2008-08-06|1236.3355
#2008-08-13|1243.9365
#2008-08-20|1242.2651
#2008-08-27|1246.1178
#2008-09-03|1233.1007
#2008-09-10|1238.2537
#2008-09-17|1242.9017
#2008-09-24|1315.6772
#2008-10-01|1400.5794
#2008-10-08|1383.7430
#2008-10-15|1377.7596
#2008-10-22|1446.4170
#2008-10-29|1435.4842
#2008-11-05|1407.0680
#2008-11-12|1396.4644
#2008-11-19|1351.2777
#2008-11-26|1355.5456
#2008-12-03|1359.3757
#2008-12-10|1330.1345
#2008-12-17|1315.1497
#2008-12-24|1332.8413
#2008-12-31|1320.8579
#2009-01-07|1320.8495
#2009-01-14|1358.6715
#2009-01-21|1365.4362
#2009-01-28|1368.1553
#2009-02-04|1374.9855
#2009-02-11|1359.1375
#2009-02-18|1375.8283
#2009-02-25|1363.5942
#2009-03-04|1376.6714
#2009-03-11|1380.8801
#2009-03-18|1380.8770
#2009-03-25|1376.7416
#2009-04-01|1375.5032
#2009-04-08|1369.4509
#2009-04-15|1368.7846
#2009-04-22|1369.7884
#2009-04-29|1376.7067
#2009-05-06|1395.5350
#2009-05-13|1392.0572
#2009-05-20|1402.3074
#2009-05-27|1399.9296
#2009-06-03|1423.2702
#2009-06-10|1419.3025
#2009-06-17|1461.0915
#2009-06-24|1461.6269
#2009-07-01|1454.8553
#2009-07-08|1461.7029
#2009-07-15|1451.0523
#2009-07-22|1441.7494
#2009-07-29|1436.8770
#2009-08-05|1458.9167
#2009-08-12|1475.6266
#2009-08-19|1465.2520
#2009-08-26|1461.4521
#2009-09-02|1464.5098
#2009-09-09|1464.2252
#2009-09-16|1478.1067
#2009-09-23|1492.4353
#2009-09-30|1458.1577
#2009-10-07|1448.2050
#2009-10-14|1461.1618
#2009-10-21|1482.9467
#2009-10-28|1465.3031
#2009-11-04|1481.7887
#2009-11-11|1482.9412
#2009-11-18|1486.2609
#2009-11-25|1482.5985
#2009-12-02|1493.2771
#2009-12-09|1513.6974
#2009-12-16|1526.1178
#2009-12-23|1537.3667
#2009-12-30|1545.1441
#2010-01-06|1542.7892
#2010-01-13|1530.6498
#2010-01-20|1536.1318
#2010-01-27|1544.0430
#2010-02-03|1549.6024
#2010-02-10|1555.2011
#2010-02-17|1553.8708
#2010-02-24|1546.3644
#2010-03-03|1542.1437
#2010-03-10|1541.9112
#2010-03-17|1543.1535
#2010-03-24|1547.8840
#2010-03-31|1529.0289
#2010-04-07|1527.8376
#2010-04-14|1535.5184
#2010-04-21|1541.6472
#2010-04-28|1533.7691
#2010-05-05|1529.6699
#2010-05-12|1526.9417
#2010-05-19|1523.5695
#2010-05-26|1510.9038
#2010-06-02|1503.3840
#2010-06-09|1514.2833
#2010-06-16|1509.5715
#2010-06-23|1517.1966
#2010-06-30|1521.3808
#2010-07-07|1524.1611
#2010-07-14|1551.9371
#2010-07-21|1579.9088
#2010-07-28|1578.1805
#2010-08-04|1583.4655
#2010-08-11|1591.6793
#2010-08-18|1581.9526
#2010-08-25|1579.2834
#2010-09-01|1592.4497
#2010-09-08|1591.1745
#2010-09-15|1601.0804
#2010-09-22|1610.2620
#2010-09-29|1598.3237
#2010-10-06|1617.3896
#2010-10-13|1619.4965
#2010-10-20|1617.9596
#2010-10-27|1623.6208
#2010-11-03|1627.7077
#2010-11-10|1624.0983
#2010-11-17|1630.9486
#2010-11-24|1623.6288
#2010-12-01|1622.2368
#2010-12-08|1615.8347
#2010-12-15|1582.8033
#2010-12-22|1586.6612
#2010-12-29|1587.8794
#2011-01-05|1592.0710
#2011-01-12|1595.9691
#2011-01-19|1596.8410
#2011-01-26|1593.6077
#2011-02-02|1571.1639
#2011-02-09|1578.2895
#2011-02-16|1578.1001
#2011-02-23|1578.3823
#2011-03-02|1572.2918
#2011-03-09|1580.6234
#2011-03-16|1585.5956
#2011-03-23|1585.1966
#2011-03-30|1586.7947
#2011-04-06|1590.3975
#2011-04-13|1602.7524
#2011-04-20|1597.8510
#2011-04-27|1594.6555
#2011-05-04|1591.7455
#2011-05-11|1590.7813
#2011-05-18|1581.7257
#2011-05-25|1586.7791
#2011-06-01|1590.5328
#2011-06-08|1597.9237
#2011-06-15|1592.0145
#2011-06-22|1577.8946
#2011-06-29|1570.3108
#2011-07-06|1574.9843
#2011-07-13|1587.9270
#2011-07-20|1582.3617
#2011-07-27|1580.1564
#2011-08-03|1579.2773
#2011-08-10|1588.3868
#2011-08-17|1601.5006
#2011-08-24|1606.1930
#2011-08-31|1606.3401
#2011-09-07|1611.0027
#2011-09-14|1619.3639
#2011-09-21|1620.4528
#2011-09-28|1618.2283
#2011-10-05|1613.6697
#2011-10-12|1621.4687
#2011-10-19|1625.1276
#2011-10-26|1635.2890
#2011-11-02|1639.0046
#2011-11-09|1624.0078
#2011-11-16|1628.1963
#2011-11-23|1643.5522
#2011-11-30|1641.8955
#2011-12-07|1627.9636
#2011-12-14|1637.9928
#2011-12-21|1630.4074
#2011-12-28|1635.2488
#2012-01-04|1653.4763
#2012-01-11|1664.4975
#2012-01-18|1643.9757
#2012-01-25|1653.6949
#2012-02-01|1650.0632
#2012-02-08|1660.9148
#2012-02-15|1679.4454
#2012-02-22|1682.7240
#2012-02-29|1693.5900
#2012-03-07|1677.7012
#2012-03-14|1679.5225
#2012-03-21|1677.9067
#2012-03-28|1679.8185
#2012-04-04|1701.1036
#2012-04-11|1700.5135
#2012-04-18|1685.8295
#2012-04-25|1681.0992
#2012-05-02|1681.0299
#2012-05-09|1686.6497
#2012-05-16|1687.5277
#2012-05-23|1702.6919
#2012-05-30|1703.4098
#2012-06-06|1702.6417
#2012-06-13|1702.2201
#2012-06-20|1701.0694
#2012-06-27|1728.3729
#2012-07-04|1740.9109
#2012-07-11|1749.7226
#2012-07-18|1741.7194
#2012-07-25|1746.7942
#2012-08-01|1748.8925
#2012-08-08|1746.4133
#2012-08-15|1743.0965
#2012-08-22|1746.7055
#2012-08-29|1745.0209
#2012-09-05|1753.6145
#2012-09-12|1749.3835
#2012-09-19|1747.6174
#2012-09-26|1755.2113
#2012-10-03|1756.1579
#2012-10-10|1752.8670
#2012-10-17|1750.6279
#2012-10-24|1754.3524
#2012-10-31|1759.4799
#2012-11-07|1772.8801
#2012-11-14|1783.6317
#2012-11-21|1786.3044
#2012-11-28|1784.0133
#2012-12-05|1798.6601
#2012-12-12|1804.3696
#2012-12-19|1811.3175
#2012-12-26|1812.1137
#2013-01-02|1796.6427
#2013-01-09|1791.0571
#2013-01-16|1791.6974
#2013-01-23|1797.0653
#2013-01-30|1798.6580
#2013-02-06|1793.9172
#2013-02-13|1794.6787
#2013-02-20|1787.9708
#2013-02-27|1786.5815
#2013-03-06|1786.0002
#2013-03-13|1788.2178
#2013-03-20|1780.7456
#2013-03-27|1782.2766
#2013-04-03|1821.2444
#2013-04-10|1818.6726
#2013-04-17|1819.4096
#2013-04-24|1821.0685
#2013-05-01|1822.1087
#2013-05-08|1813.8181
#2013-05-15|1814.7158
#2013-05-22|1816.1013
#2013-05-29|1807.4141
#2013-06-05|1819.4355
#2013-06-12|1813.0651
#2013-06-19|1813.9083
#2013-06-26|1808.4710
#2013-07-03|1797.1150
#2013-07-10|1786.9505
#2013-07-17|1787.1184
#2013-07-24|1786.8494
#2013-07-31|1791.1367
#2013-08-07|1779.8574
#2013-08-14|1783.2326
#2013-08-21|1770.1323
#2013-08-28|1768.1555
#2013-09-04|1752.5504
#2013-09-11|1758.8350
#2013-09-18|1766.3139
#2013-09-25|1760.4811
#2013-10-02|1762.2063
#2013-10-09|1770.4770
#2013-10-16|1769.4180
#2013-10-23|1767.9810
#2013-10-30|1766.0553
#2013-11-06|1771.0528
#2013-11-13|1774.0728
#2013-11-20|1781.3628
#2013-11-27|1784.2140
#2013-12-04|1776.5280
#2013-12-11|1783.1762
#2013-12-18|1789.3819
#2013-12-25|1790.2487
#2014-01-01|1794.2012
#2014-01-08|1795.8596
#2014-01-15|1795.5468
#2014-01-22|1797.1520
#2014-01-29|1799.3765
#2014-02-05|1810.3640
#2014-02-12|1810.2664
#2014-02-19|1813.7310
#2014-02-26|1823.4883
#2014-03-05|1828.8381
#2014-03-12|1836.4279
#2014-03-19|1832.0175
#2014-03-26|1843.0146
#2014-04-02|1835.7286
#2014-04-09|1842.4849
#2014-04-16|1840.9953
#2014-04-23|1846.3176
#2014-04-30|1841.8783
#2014-05-07|1840.6682
#2014-05-14|1857.7106
#2014-05-21|1860.2907
#2014-05-28|1868.2605
#2014-06-04|1865.4456
#2014-06-11|1872.0809
#2014-06-18|1877.8323
#2014-06-25|1877.7983
#2014-07-02|1899.0228
#2014-07-09|1901.4186
#2014-07-16|1897.2345
#2014-07-23|1901.4356
#2014-07-30|1902.1313
#2014-08-06|1906.2799
#2014-08-13|1907.6055
#2014-08-20|1902.6942
#2014-08-27|1908.6719
#2014-09-03|1913.7534
#2014-09-10|1925.8717
#2014-09-17|1928.9069
#2014-09-24|1940.5658
#2014-10-01|1942.0832
#2014-10-08|1946.2270
#2014-10-15|1947.0633
#2014-10-22|1937.5757
#2014-10-29|1939.4224
#2014-11-05|1949.0034
#2014-11-12|1958.3610
#2014-11-19|1961.3768
#2014-11-26|1975.1943
#2014-12-03|1984.8316
#2014-12-10|1993.6787
#2014-12-17|1994.6436
#2014-12-24|2001.1542
#2014-12-31|2008.1913
#2015-01-07|2014.5142
#2015-01-14|2024.1139
#2015-01-21|2027.4353
#2015-01-28|2033.9258
#2015-02-04|2052.8271
#2015-02-11|2057.0117
#2015-02-18|2058.3023
#2015-02-25|2061.0489
#2015-03-04|2065.9744
#2015-03-11|2059.8065
#2015-03-18|2060.0566
#2015-03-25|2065.1441
#2015-04-01|2061.0442
#2015-04-08|2061.3536
#2015-04-15|2064.9082
#2015-04-22|2075.2589
#2015-04-29|2079.3350
#2015-05-06|2090.3942
#2015-05-13|2088.9370
#2015-05-20|2090.8359
#2015-05-27|2095.6656
#2015-06-03|2095.8479
#2015-06-10|2098.7573
#2015-06-17|2106.3118
#2015-06-24|2101.3217
#2015-07-01|2087.6367
#2015-07-08|2083.1796
#2015-07-15|2088.1002
#2015-07-22|2087.9650
#2015-07-29|2086.6649
#2015-08-05|2094.1862
#2015-08-12|2095.5217
#2015-08-19|2100.6388
#2015-08-26|2087.8588
#2015-09-02|2091.7831
#2015-09-09|2094.8499
#2015-09-16|2078.3583
#2015-09-23|2079.2582
#2015-09-30|2088.1164
#2015-10-07|2085.6935
#2015-10-14|2094.2338
#2015-10-21|2094.2446
#2015-10-28|2098.7760
#2015-11-04|2110.3231
#2015-11-11|2110.0019
#2015-11-18|2116.1737
#2015-11-25|2116.1383
#2015-12-02|2117.9075
#2015-12-09|2122.7089
#2015-12-16|2126.4504
#2015-12-23|2122.3183
#2015-12-30|2118.9930
#2016-01-06|2122.5567
#2016-01-13|2120.5410
#2016-01-20|2128.5409
#2016-01-27|2130.4627
#2016-02-03|2142.2337
#2016-02-10|2141.6319
#2016-02-17|2132.6294
#2016-02-24|2136.8041
#2016-03-02|2141.1013
#2016-03-09|2140.7717
#2016-03-16|2138.1695
#2016-03-23|2142.2861
#2016-03-30|2138.1008
#2016-04-06|2145.1968
#2016-04-13|2156.4373
#2016-04-20|2153.2553
#2016-04-27|2161.6420
#2016-05-04|2171.8995
#2016-05-11|2175.5098
#2016-05-18|2174.4730
#2016-05-25|2171.6473
#2016-06-01|2180.0906
#2016-06-08|2188.6027
#2016-06-15|2187.2905
#2016-06-22|2191.1452
#2016-06-29|2195.0490
#2016-07-06|2205.0629
#2016-07-13|2216.0654
#2016-07-20|2220.7264
#2016-07-27|2229.7768
#2016-08-03|2227.6865
#2016-08-10|2233.5189
#2016-08-17|2232.2028
#2016-08-24|2242.8429
#2016-08-31|2250.3588
#2016-09-07|2254.9629
#2016-09-14|2265.3846
#2016-09-21|2269.8541
#2016-09-28|2275.3799
#2016-10-05|2276.5898
#2016-10-12|2277.1549
#2016-10-19|2289.9910
#2016-10-26|2297.0932
#2016-11-02|2299.7859
#2016-11-09|2291.3767
#2016-11-16|2287.8492
#2016-11-23|2276.1697
#2016-11-30|2278.7373
#2016-12-07|2265.5928
#2016-12-14|2276.5326
#2016-12-21|2271.3415
#2016-12-28|2275.7772
#2017-01-04|2283.8747
#2017-01-11|2281.4872
#2017-01-18|2280.4898
#2017-01-25|2291.0722
#2017-02-01|2289.0572
#2017-02-08|2297.0161
#2017-02-15|2304.6340
#2017-02-22|2309.6303
#2017-03-01|2308.0658
#2017-03-08|2304.2061
#2017-03-15|2313.0814
#2017-03-22|2313.1716
#2017-03-29|2306.4947
#2017-04-05|2319.5563
#2017-04-12|2313.7493
#2017-04-19|2309.9115
#2017-04-26|2302.8661
#2017-05-03|2306.2135
#2017-05-10|2314.3322
#2017-05-17|2327.2524
#2017-05-24|2329.2371
#2017-05-31|2331.8832
#2017-06-07|2319.4799
#2017-06-14|2323.1402
#2017-06-21|2311.2789
#2017-06-28|2308.3383
#2017-07-05|2308.9323
#2017-07-12|2314.4995
#2017-07-19|2319.7372
#2017-07-26|2317.9506
#2017-08-02|2321.8849
#2017-08-09|2316.8469
#2017-08-16|2316.2432
#2017-08-23|2322.4205
#2017-08-30|2316.7305
#2017-09-06|2315.4279
#2017-09-13|2309.0243
#2017-09-20|2328.9594
#2017-09-27|2334.3031
#2017-10-04|2333.7075
#2017-10-11|2339.5675
#2017-10-18|2337.3558
#2017-10-25|2334.6155
#2017-11-01|2333.2299
#2017-11-08|2337.5847
#2017-11-15|2333.8611
#2017-11-22|2338.4524
#2017-11-29|2335.3316
#2017-12-06|2344.3145
#2017-12-13|2339.0883
#2017-12-20|2337.0130
#2017-12-27|2344.2428
#2018-01-03|2343.8764
#2018-01-10|2337.9430
#2018-01-17|2337.9521
#2018-01-24|2332.6057
#2018-01-31|2332.6284
#2018-02-07|2316.7899
#2018-02-14|2323.9537
#2018-02-21|2320.8597
#2018-02-28|2322.3414
#2018-03-07|2312.3080
#2018-03-14|2318.2103
#2018-03-21|2311.3265
#2018-03-28|2300.9641
#2018-04-04|2291.9174
#2018-04-11|2285.5692
#2018-04-18|2285.2100
#2018-04-25|2275.1053
#2018-05-02|2274.9621
#2018-05-09|2281.9047
#2018-05-16|2286.5506
#2018-05-23|2299.5508
#2018-05-30|2306.5760
#2018-06-06|2301.9999
#2018-06-13|2311.5280
#2018-06-20|2317.0739
#2018-06-27|2329.9298
#2018-07-04|2324.9484
#2018-07-11|2334.3394
#2018-07-18|2334.7827
#2018-07-25|2338.5829
#2018-08-01|2325.4661
#2018-08-08|2331.8154
#2018-08-15|2334.3564
#2018-08-22|2336.3793
#2018-08-29|2334.2529
#2018-09-05|2327.1333
#2018-09-12|2333.5023
#2018-09-19|2334.1779
#2018-09-26|2330.7888
#2018-10-03|2332.1624
#2018-10-10|2330.9144
#2018-10-17|2331.8792
#2018-10-24|2333.7348
#2018-10-31|2320.9283
#2018-11-07|2322.8695
#2018-11-14|2341.1703
#2018-11-21|2351.9132
#2018-11-28|2354.9981
#2018-12-05|2358.4700
#2018-12-12|2377.9206
#2018-12-19|2394.7552
#2018-12-26|2398.8810
#2019-01-02|2414.4048
#2019-01-09|2418.5113
#2019-01-16|2430.5631
#2019-01-23|2424.1559
#2019-01-30|2419.7572
#2019-02-06|2428.8620
#2019-02-13|2434.2715
#2019-02-20|2435.2090
#2019-02-27|2433.0797
#2019-03-06|2430.4431
#2019-03-13|2449.5045
#2019-03-20|2451.7208
#2019-03-27|2456.4386
#2019-04-03|2461.6782
#2019-04-10|2475.2873
#2019-04-17|2486.1377
#2019-04-24|2493.2050
#2019-05-01|2483.1391
#2019-05-08|2497.1333
#2019-05-15|2496.4724
#2019-05-22|2492.6948
#2019-05-29|2498.7392
#2019-06-05|2508.4161
#2019-06-12|2514.2105
#2019-06-19|2535.3830
#2019-06-26|2542.7170
#2019-07-03|2550.2708
#2019-07-10|2554.2888
#2019-07-17|2543.3561
#2019-07-24|2556.6252
#2019-07-31|2560.5708
#2019-08-07|2566.1405
#2019-08-14|2575.5221
#2019-08-21|2581.3889
#2019-08-28|2605.7455
#2019-09-04|2618.4544
#2019-09-11|2639.2273
#2019-09-18|2664.3820
#2019-09-25|2658.9240
#2019-10-02|2664.4358
#2019-10-09|2659.7596
#2019-10-16|2656.1381
#2019-10-23|2663.8961
#2019-10-30|2664.8180
#2019-11-06|2674.1719
#2019-11-13|2704.6448
#2019-11-20|2697.6920
#2019-11-27|2701.5671
#2019-12-04|2708.6093
#2019-12-11|2708.6509
#2019-12-18|2675.0656
#2019-12-25|2675.8664
#2020-01-01|2668.8539
#2020-01-08|2666.1491
#2020-01-15|2692.2650
#2020-01-22|2691.9176
#2020-01-29|2700.4752
#2020-02-05|2708.4106
#2020-02-12|2695.5407
#2020-02-19|2717.9765
#2020-02-26|2736.3860
#2020-03-04|2784.9369
#2020-03-11|2800.0985
#2020-03-18|2802.3828
#2020-03-25|2849.3991
#2020-04-01|2836.8763
#2020-04-08|2813.9399
#2020-04-15|2806.7057
#2020-04-22|2819.5708
#2020-04-29|2840.3390
#2020-05-06|2838.3688
#2020-05-13|2824.6260
#2020-05-20|2850.4621
#2020-05-27|2864.5270
#2020-06-03|2891.7644
#2020-06-10|2919.5006
#2020-06-17|2956.4882
#2020-06-24|2979.3244
#2020-07-01|3010.0542
#2020-07-08|3028.1675
#2020-07-15|3065.2861
#2020-07-22|3081.2932
#2020-07-29|3092.3539
#2020-08-05|3117.6906
#2020-08-12|3098.5744
#2020-08-19|3126.7115
#2020-08-26|3144.5868
#2020-09-02|3188.5090
#2020-09-09|3189.6639
#2020-09-16|3190.8666
#2020-09-23|3193.4426
#2020-09-30|3201.3239
#2020-10-07|3222.8323
#2020-10-14|3239.6654
#2020-10-21|3249.5254
#2020-10-28|3279.3241
#2020-11-04|3316.4896
#2020-11-11|3311.3876
#2020-11-18|3343.9883
#2020-11-25|3355.9961
#2020-12-02|3372.0465
#2020-12-09|3359.3091
#2020-12-16|3363.4822
#2020-12-23|3370.6340
#2020-12-30|3379.8718
#2021-01-06|3397.0342
#2021-01-13|3396.5415
#2021-01-20|3410.8645
#2021-01-27|3448.5135
#2021-02-03|3454.6369
#2021-02-10|3462.9575
#2021-02-17|3480.4479
#2021-02-24|3500.3143
#2021-03-03|3532.1121
#2021-03-10|3538.5112
#2021-03-17|3564.8399
#2021-03-24|3586.7284
#2021-03-31|3598.1882
#2021-04-07|3609.5723
#2021-04-14|3643.8643
#2021-04-21|3662.8355
#2021-04-28|3677.8819
#2021-05-05|3696.7168
#2021-05-12|3701.9176
#2021-05-19|3722.7714
#2021-05-26|3736.0135
#2021-06-02|3750.5843
#2021-06-09|3753.6691
#2021-06-16|3750.8630
#2021-06-23|3750.0698
#2021-06-30|3761.9917
#2021-07-07|3775.8724
#2021-07-14|3777.5192
#2021-07-21|3774.7556
#2021-07-28|3785.5122
#2021-08-04|3795.8358
#2021-08-11|3786.5708
#2021-08-18|3811.9065
#2021-08-25|3816.0958
#2021-09-01|3836.8863
#2021-09-08|3830.7448
#2021-09-15|3848.9982
#2021-09-22|3864.8639
#2021-09-29|3893.8313
#2021-10-06|3916.1583
#2021-10-13|3931.9317
#2021-10-20|3962.5103
#2021-10-27|3971.5959
#2021-11-03|3989.5775
#2021-11-10|3994.2807
#2021-11-17|4002.4052
#2021-11-24|4018.2615
#2021-12-01|4022.8008
#2021-12-08|4011.1488
#2021-12-15|4032.1961
#2021-12-22|4051.5169
#2021-12-29|4052.6960
#2022-01-05|4118.2640
#2022-01-12|4113.0184
#2022-01-19|4115.5353
#2022-01-26|4108.7894
#2022-02-02|4129.6013
#2022-02-09|4128.8363
#2022-02-16|4126.3228
#2022-02-23|4139.6846
#2022-03-02|4138.1742
#2022-03-09|4126.5243
#2022-03-16|4118.5308
#2022-03-23|4130.9142
#2022-03-30|4132.8213
#2022-04-06|4131.0934
#2022-04-13|4133.6751
#2022-04-20|4115.2719
#2022-04-27|4112.6491
#2022-05-04|4096.6775
#2022-05-11|4098.2152
#2022-05-18|4100.3390
#2022-05-25|4106.0193
#2022-06-01|4082.9620
#2022-06-08|4078.8850
#2022-06-15|4044.3316
#2022-06-22|4034.8742
#2022-06-29|4041.0187
#2022-07-06|4048.7576
#2022-07-13|4043.7115
#2022-07-20|4027.3912
#2022-07-27|4036.5162
#2022-08-03|4029.1582
#2022-08-10|4016.2242
#2022-08-17|4008.0861
#2022-08-24|3985.6147
#2022-08-31|3967.6145
#2022-09-07|3969.5098
#2022-09-14|3951.8175
#2022-09-21|3932.1127
#2022-09-28|3914.1595
#2022-10-05|3899.3890
#2022-10-12|3883.3739
#2022-10-19|3877.2025
#2022-10-26|3871.2239
#2022-11-02|3859.1353
#2022-11-09|3849.5056
#2022-11-16|3852.2257
#2022-11-23|3845.6594
#2022-11-30|3843.4162
#2022-12-07|3856.8730
#2022-12-14|3845.6216
#2022-12-21|3827.3808
#2022-12-28|3823.7741
#2023-01-04|3821.7128
#2023-01-11|3834.1748
#2023-01-18|3839.9708
#2023-01-25|3837.2655
#2023-02-01|3837.4070
#2023-02-08|3828.9242
#2023-02-15|3820.6841
#2023-02-22|3811.8743
#2023-03-01|3796.1452
#2023-03-08|3789.8737
#2023-03-15|3783.9153
#2023-03-22|3755.1472
#2023-03-29|3733.1567
#2023-04-05|3753.5089
#2023-04-12|3734.9607
#2023-04-19|3736.6830
#2023-04-26|3747.9810
#2023-05-03|3737.3852
#2023-05-10|3724.0464
#2023-05-17|3698.3279
#2023-05-24|3692.9710
#2023-05-31|3686.5077
#2023-06-07|3677.5254
#2023-06-14|3681.3201
#2023-06-21|3680.3681
#2023-06-28|3678.1486
#2023-07-05|3665.4638
#2023-07-12|3667.4925
#2023-07-19|3678.7428
#2023-07-26|3665.7703
#2023-08-02|3640.7112
#2023-08-09|3633.9220
#2023-08-16|3625.1828
#2023-08-23|3631.1749
#2023-08-30|3617.2240
#2023-09-06|3610.0387
#2023-09-13|3611.7881
#2023-09-20|3617.6824
#2023-09-27|3611.2472
#2023-10-04|3587.7514
#2023-10-11|3590.0473
#2023-10-18|3579.0692
#2023-10-25|3583.1444
#2023-11-01|3597.7793
#2023-11-08|3610.6536
#2023-11-15|3602.1929
#2023-11-22|3597.3130
#2023-11-29|3598.5502
#2023-12-06|3607.4039
#2023-12-13|3626.6234
#2023-12-20|3659.7685
#2023-12-27|3669.9770
#2024-01-03|3672.8894
#2024-01-10|3673.2151
#2024-01-17|3676.3664
#2024-01-24|3681.9371
#2024-01-31|3662.6705
#2024-02-07|3664.3492
#2024-02-14|3682.5127
#2024-02-21|3670.5065
#2024-02-28|3689.7984
#2024-03-06|3729.1418
#2024-03-13|3783.8737
#2024-03-20|3787.5755
#2024-03-27|3800.0119
#2024-04-03|3775.6375
#2024-04-10|3739.4066
#2024-04-17|3725.2109
#2024-04-24|3720.1598
#2024-05-01|3714.9826
#2024-05-08|3727.4205
#2024-05-15|3754.5917
#2024-05-22|3745.3016
#2024-05-29|3738.1201
#2024-06-05|3769.4777
#2024-06-12|3770.3326
#2024-06-19|3804.0301
#2024-06-26|3814.2051
#2024-07-03|3816.6946
#2024-07-10|3820.8426
#2024-07-17|3828.6180
#2024-07-24|3823.4208
#2024-07-31|3830.4929
#2024-08-07|3833.7215
#2024-08-14|3863.8213
#2024-08-21|3861.1250
#2024-08-28|3860.2521
#2024-09-04|3865.0547
#2024-09-11|3877.6119
#2024-09-18|3879.4598
#2024-09-25|3893.9719
#2024-10-02|3905.8191
#2024-10-09|3916.8533
#2024-10-16|3913.1160
#2024-10-23|3913.3983
#2024-10-30|3910.1907
#2024-11-06|3914.3355
#2024-11-13|3918.0900
#2024-11-20|3911.0618
#2024-11-27|3920.3735
#2024-12-04|3918.3230
#2024-12-11|3916.3518
#2024-12-18|3903.7145
#2024-12-25|3904.0901
#2025-01-01|3919.7674
#2025-01-08|3920.4563
#2025-01-15|3909.8034
#2025-01-22|3910.3490
#2025-01-29|3910.5204
#2025-02-05|3914.6869
#2025-02-12|3906.0359
#2025-02-19|3916.2553
#2025-02-26|3932.8944
#2025-03-05|3930.5035
#2025-03-12|3926.7842
#2025-03-19|3950.2194
#2025-03-26|3964.5766
#2025-04-02|3980.6019
#2025-04-09|3998.1495
#2025-04-16|4027.0331
#2025-04-23|4033.1341
#2025-04-30|4053.3747
#2025-05-07|4048.5130
#2025-05-14|4044.6446
#2025-05-21|4041.0845
#2025-05-28|4049.9841
#2025-06-04|4052.8718
#2025-06-11|4066.7087
#2025-06-18|4069.7131
#2025-06-25|4065.7077
#2025-07-02|4072.8019
#2025-07-09|4077.5444
#2025-07-16|4080.4846
#2025-07-23|4094.6378
#2025-07-30|4103.8710
#2025-08-06|4112.5690
#2025-08-13|4126.1175
#2025-08-20|4106.7869
#2025-08-27|4147.5061
#2025-09-03|4125.7662
#2025-09-10|4141.0983
#2025-09-17|4133.6179
#2025-09-24|4144.6764
#2025-10-01|4140.1992
#2025-10-08|4140.4937
#2025-10-15|4144.4608
#2025-10-22|4154.3549
#2025-10-29|4144.8463
#2025-11-05|4141.8114
#2025-11-12|4140.7857
#2025-11-19|4146.0194
#2025-11-26|4141.3762
#2025-12-03|4117.3372
#2025-12-10|4100.7489
#2025-12-17|4096.3862
#2025-12-24|4103.5443
#2025-12-31|4098.5477
#2026-01-07|4120.7303
#2026-01-14|4145.3310
#2026-01-21|4162.6437
#2026-01-28|4173.8717
#2026-02-04|4165.0646
#2026-02-11|4180.1010
#2026-02-18|4184.7452
#2026-02-25|4182.0957
#2026-03-04|4182.7643
#2026-03-11|4183.5752
#2026-03-18|4182.6186
#2026-03-25|4182.5568
#2026-04-01|4180.9255
#2026-04-08|4191.7243
#2026-04-15|4191.6542
#2026-04-22|4178.5616
#2026-04-29|4169.3421
#2026-05-06|4179.9401
#2026-05-13|4185.0305
#2026-05-20|4185.9059
#2026-05-27|4199.7030
#2026-06-03|4199.1788
#2026-06-10|4210.1437
#2026-06-17|4212.7208
#2026-06-24|4220.4617