Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 145.4515 |
| 1985-04-10 | 146.1745 |
| 1985-04-17 | 146.7263 |
| 1985-04-24 | 146.8547 |
| 1985-05-01 | 146.2630 |
| 1985-05-08 | 147.0324 |
| 1985-05-15 | 147.4923 |
| 1985-05-22 | 148.2760 |
| 1985-05-29 | 148.8079 |
| 1985-06-05 | 149.2172 |
| 1985-06-12 | 149.4255 |
| 1985-06-19 | 150.0695 |
| 1985-06-26 | 150.5918 |
| 1985-07-03 | 150.0411 |
| 1985-07-10 | 149.8250 |
| 1985-07-17 | 150.7193 |
| 1985-07-24 | 150.7006 |
| 1985-07-31 | 149.8493 |
| 1985-08-07 | 150.1568 |
| 1985-08-14 | 150.3309 |
| 1985-08-21 | 150.3844 |
| 1985-08-28 | 150.6245 |
| 1985-09-04 | 150.0814 |
| 1985-09-11 | 150.5409 |
| 1985-09-18 | 150.5900 |
| 1985-09-25 | 150.7851 |
| 1985-10-02 | 149.8009 |
| 1985-10-09 | 149.5468 |
| 1985-10-16 | 149.8733 |
| 1985-10-23 | 149.7622 |
| 1985-10-30 | 149.7751 |
| 1985-11-06 | 149.4952 |
| 1985-11-13 | 149.4539 |
| 1985-11-20 | 149.4919 |
| 1985-11-27 | 151.2332 |
| 1985-12-04 | 150.0841 |
| 1985-12-11 | 151.1773 |
| 1985-12-18 | 152.2482 |
| 1985-12-25 | 153.9013 |
| 1986-01-01 | 157.1221 |
| 1986-01-08 | 156.7863 |
| 1986-01-15 | 157.6347 |
| 1986-01-22 | 158.0074 |
| 1986-01-29 | 157.7472 |
| 1986-02-05 | 157.2277 |
| 1986-02-12 | 157.5902 |
| 1986-02-19 | 157.3990 |
| 1986-02-26 | 157.4676 |
| 1986-03-05 | 155.8741 |
| 1986-03-12 | 155.8315 |
| 1986-03-19 | 155.6788 |
| 1986-03-26 | 155.9268 |
| 1986-04-02 | 154.9082 |
| 1986-04-09 | 155.8955 |
| 1986-04-16 | 156.3617 |
| 1986-04-23 | 156.2263 |
| 1986-04-30 | 156.4291 |
| 1986-05-07 | 156.1132 |
| 1986-05-14 | 156.4844 |
| 1986-05-21 | 156.0293 |
| 1986-05-28 | 156.4956 |
| 1986-06-04 | 156.7688 |
| 1986-06-11 | 157.2393 |
| 1986-06-18 | 157.5460 |
| 1986-06-25 | 157.2762 |
| 1986-07-02 | 156.2722 |
| 1986-07-09 | 156.5916 |
| 1986-07-16 | 157.7736 |
| 1986-07-23 | 158.6511 |
| 1986-07-30 | 160.0581 |
| 1986-08-06 | 160.1306 |
| 1986-08-13 | 160.3218 |
| 1986-08-20 | 160.4909 |
| 1986-08-27 | 161.8667 |
| 1986-09-03 | 162.0973 |
| 1986-09-10 | 163.4467 |
| 1986-09-17 | 164.6270 |
| 1986-09-24 | 164.1020 |
| 1986-10-01 | 163.0479 |
| 1986-10-08 | 162.7308 |
| 1986-10-15 | 162.5559 |
| 1986-10-22 | 162.7229 |
| 1986-10-29 | 162.5520 |
| 1986-11-05 | 162.3349 |
| 1986-11-12 | 162.9871 |
| 1986-11-19 | 162.6681 |
| 1986-11-26 | 163.1880 |
| 1986-12-03 | 163.1716 |
| 1986-12-10 | 163.3418 |
| 1986-12-17 | 163.8489 |
| 1986-12-24 | 164.9901 |
| 1986-12-31 | 164.2189 |
| 1987-01-07 | 164.5174 |
| 1987-01-14 | 164.4213 |
| 1987-01-21 | 164.1094 |
| 1987-01-28 | 165.1471 |
| 1987-02-04 | 165.5042 |
| 1987-02-11 | 166.1718 |
| 1987-02-18 | 165.7395 |
| 1987-02-25 | 165.2498 |
| 1987-03-04 | 163.9777 |
| 1987-03-11 | 164.0341 |
| 1987-03-18 | 164.1042 |
| 1987-03-25 | 163.9582 |
| 1987-04-01 | 163.3459 |
| 1987-04-08 | 163.9445 |
| 1987-04-15 | 164.8669 |
| 1987-04-22 | 164.9684 |
| 1987-04-29 | 165.6330 |
| 1987-05-06 | 165.9059 |
| 1987-05-13 | 165.8838 |
| 1987-05-20 | 165.3806 |
| 1987-05-27 | 165.7403 |
| 1987-06-03 | 165.7927 |
| 1987-06-10 | 165.6273 |
| 1987-06-17 | 165.8295 |
| 1987-06-24 | 165.3169 |
| 1987-07-01 | 163.7266 |
| 1987-07-08 | 165.4299 |
| 1987-07-15 | 165.4520 |
| 1987-07-22 | 165.5490 |
| 1987-07-29 | 166.4014 |
| 1987-08-05 | 166.9982 |
| 1987-08-12 | 166.9011 |
| 1987-08-19 | 166.9325 |
| 1987-08-26 | 167.5699 |
| 1987-09-02 | 167.7645 |
| 1987-09-09 | 169.1406 |
| 1987-09-16 | 169.3463 |
| 1987-09-23 | 169.3182 |
| 1987-09-30 | 168.4018 |
| 1987-10-07 | 168.3622 |
| 1987-10-14 | 168.4429 |
| 1987-10-21 | 168.1815 |
| 1987-10-28 | 168.9468 |
| 1987-11-04 | 167.9749 |
| 1987-11-11 | 167.9396 |
| 1987-11-18 | 168.2463 |
| 1987-11-25 | 169.1092 |
| 1987-12-02 | 167.8179 |
| 1987-12-09 | 168.3858 |
| 1987-12-16 | 169.3379 |
| 1987-12-23 | 169.7268 |
| 1987-12-30 | 170.5081 |
| 1988-01-06 | 168.2402 |
| 1988-01-13 | 168.7098 |
| 1988-01-20 | 169.0788 |
| 1988-01-27 | 168.7889 |
| 1988-02-03 | 168.1041 |
| 1988-02-10 | 168.0935 |
| 1988-02-17 | 167.7523 |
| 1988-02-24 | 168.3194 |
| 1988-03-02 | 167.9198 |
| 1988-03-09 | 168.6281 |
| 1988-03-16 | 168.7033 |
| 1988-03-23 | 168.3568 |
| 1988-03-30 | 169.2312 |
| 1988-04-06 | 170.1420 |
| 1988-04-13 | 170.4743 |
| 1988-04-20 | 171.1125 |
| 1988-04-27 | 171.3250 |
| 1988-05-04 | 170.9398 |
| 1988-05-11 | 171.0146 |
| 1988-05-18 | 170.5876 |
| 1988-05-25 | 171.0778 |
| 1988-06-01 | 171.4982 |
| 1988-06-08 | 171.3420 |
| 1988-06-15 | 171.2500 |
| 1988-06-22 | 171.3362 |
| 1988-06-29 | 171.3255 |
| 1988-07-06 | 171.2493 |
| 1988-07-13 | 171.9861 |
| 1988-07-20 | 172.1809 |
| 1988-07-27 | 172.2641 |
| 1988-08-03 | 175.1546 |
| 1988-08-10 | 172.9437 |
| 1988-08-17 | 172.9418 |
| 1988-08-24 | 173.3283 |
| 1988-08-31 | 173.6837 |
| 1988-09-07 | 173.1700 |
| 1988-09-14 | 173.1573 |
| 1988-09-21 | 173.3908 |
| 1988-09-28 | 174.3456 |
| 1988-10-05 | 173.4380 |
| 1988-10-12 | 172.9317 |
| 1988-10-19 | 172.8201 |
| 1988-10-26 | 172.8105 |
| 1988-11-02 | 172.6691 |
| 1988-11-09 | 172.6706 |
| 1988-11-16 | 174.5548 |
| 1988-11-23 | 174.7354 |
| 1988-11-30 | 175.0827 |
| 1988-12-07 | 175.5307 |
| 1988-12-14 | 175.6446 |
| 1988-12-21 | 176.1633 |
| 1988-12-28 | 176.4239 |
| 1989-01-04 | 175.2836 |
| 1989-01-11 | 176.3744 |
| 1989-01-18 | 176.9148 |
| 1989-01-25 | 176.3957 |
| 1989-02-01 | 175.9982 |
| 1989-02-08 | 176.1724 |
| 1989-02-15 | 177.0040 |
| 1989-02-22 | 177.0196 |
| 1989-03-01 | 177.3364 |
| 1989-03-08 | 177.6977 |
| 1989-03-15 | 178.2883 |
| 1989-03-22 | 179.0083 |
| 1989-03-29 | 180.1038 |
| 1989-04-05 | 179.3828 |
| 1989-04-12 | 179.4767 |
| 1989-04-19 | 179.0212 |
| 1989-04-26 | 179.0148 |
| 1989-05-03 | 178.6654 |
| 1989-05-10 | 178.6149 |
| 1989-05-17 | 178.1934 |
| 1989-05-24 | 178.5132 |
| 1989-05-31 | 178.1733 |
| 1989-06-07 | 177.3209 |
| 1989-06-14 | 176.9521 |
| 1989-06-21 | 177.0445 |
| 1989-06-28 | 177.2607 |
| 1989-07-05 | 176.5462 |
| 1989-07-12 | 176.7087 |
| 1989-07-19 | 176.5208 |
| 1989-07-26 | 175.9872 |
| 1989-08-02 | 175.4395 |
| 1989-08-09 | 175.4619 |
| 1989-08-16 | 175.7196 |
| 1989-08-23 | 176.3148 |
| 1989-08-30 | 176.8749 |
| 1989-09-06 | 176.0025 |
| 1989-09-13 | 175.4567 |
| 1989-09-20 | 175.8385 |
| 1989-09-27 | 175.9701 |
| 1989-10-04 | 174.8863 |
| 1989-10-11 | 175.6600 |
| 1989-10-18 | 175.6978 |
| 1989-10-25 | 175.5328 |
| 1989-11-01 | 177.0160 |
| 1989-11-08 | 175.6168 |
| 1989-11-15 | 175.4930 |
| 1989-11-22 | 175.7207 |
| 1989-11-29 | 175.2404 |
| 1989-12-06 | 176.1504 |
| 1989-12-13 | 176.1878 |
| 1989-12-20 | 176.6270 |
| 1989-12-27 | 175.6309 |
| 1990-01-03 | 174.0428 |
| 1990-01-10 | 175.2760 |
| 1990-01-17 | 175.8126 |
| 1990-01-24 | 177.8673 |
| 1990-01-31 | 178.7323 |
| 1990-02-07 | 179.8223 |
| 1990-02-14 | 181.1352 |
| 1990-02-21 | 180.7851 |
| 1990-02-28 | 181.0586 |
| 1990-03-07 | 181.4144 |
| 1990-03-14 | 182.8035 |
| 1990-03-21 | 183.5610 |
| 1990-03-28 | 184.0321 |
| 1990-04-04 | 183.9595 |
| 1990-04-11 | 184.5796 |
| 1990-04-18 | 184.8993 |
| 1990-04-25 | 184.7910 |
| 1990-05-02 | 185.4334 |
| 1990-05-09 | 185.5670 |
| 1990-05-16 | 185.2823 |
| 1990-05-23 | 188.2335 |
| 1990-05-30 | 188.3304 |
| 1990-06-06 | 188.5967 |
| 1990-06-13 | 188.4140 |
| 1990-06-20 | 189.1088 |
| 1990-06-27 | 189.3948 |
| 1990-07-04 | 187.6990 |
| 1990-07-11 | 188.5936 |
| 1990-07-18 | 188.7524 |
| 1990-07-25 | 187.7972 |
| 1990-08-01 | 187.3709 |
| 1990-08-08 | 188.1410 |
| 1990-08-15 | 187.9900 |
| 1990-08-22 | 187.8324 |
| 1990-08-29 | 188.8312 |
| 1990-09-05 | 188.5519 |
| 1990-09-12 | 188.9335 |
| 1990-09-19 | 189.4839 |
| 1990-09-26 | 189.2161 |
| 1990-10-03 | 187.6069 |
| 1990-10-10 | 187.8871 |
| 1990-10-17 | 189.0387 |
| 1990-10-24 | 189.5294 |
| 1990-10-31 | 190.5280 |
| 1990-11-07 | 190.0018 |
| 1990-11-14 | 190.3624 |
| 1990-11-21 | 191.0502 |
| 1990-11-28 | 190.7521 |
| 1990-12-05 | 190.1860 |
| 1990-12-12 | 190.7141 |
| 1990-12-19 | 192.0244 |
| 1990-12-26 | 192.4416 |
| 1991-01-02 | 191.0944 |
| 1991-01-09 | 191.5452 |
| 1991-01-16 | 192.4825 |
| 1991-01-23 | 193.5209 |
| 1991-01-30 | 193.0505 |
| 1991-02-06 | 192.5023 |
| 1991-02-13 | 193.4540 |
| 1991-02-20 | 193.1330 |
| 1991-02-27 | 194.2764 |
| 1991-03-06 | 195.2949 |
| 1991-03-13 | 196.6122 |
| 1991-03-20 | 198.2538 |
| 1991-03-27 | 199.0204 |
| 1991-04-03 | 199.3271 |
| 1991-04-10 | 198.8947 |
| 1991-04-17 | 198.9733 |
| 1991-04-24 | 199.2059 |
| 1991-05-01 | 199.1270 |
| 1991-05-08 | 199.4411 |
| 1991-05-15 | 199.0633 |
| 1991-05-22 | 199.5934 |
| 1991-05-29 | 199.4891 |
| 1991-06-05 | 202.7653 |
| 1991-06-12 | 203.5959 |
| 1991-06-19 | 203.9703 |
| 1991-06-26 | 204.4560 |
| 1991-07-03 | 204.0293 |
| 1991-07-10 | 205.4613 |
| 1991-07-17 | 206.5237 |
| 1991-07-24 | 207.0316 |
| 1991-07-31 | 208.6315 |
| 1991-08-07 | 208.9658 |
| 1991-08-14 | 208.6274 |
| 1991-08-21 | 209.3528 |
| 1991-08-28 | 209.7743 |
| 1991-09-04 | 210.3467 |
| 1991-09-11 | 211.3397 |
| 1991-09-18 | 212.7045 |
| 1991-09-25 | 212.6016 |
| 1991-10-02 | 214.7841 |
| 1991-10-09 | 215.9962 |
| 1991-10-16 | 216.5956 |
| 1991-10-23 | 217.7029 |
| 1991-10-30 | 218.9814 |
| 1991-11-06 | 219.9186 |
| 1991-11-13 | 219.9874 |
| 1991-11-20 | 220.8010 |
| 1991-11-27 | 221.8145 |
| 1991-12-04 | 222.8616 |
| 1991-12-11 | 222.5552 |
| 1991-12-18 | 223.3782 |
| 1991-12-25 | 223.5562 |
| 1992-01-01 | 223.2241 |
| 1992-01-08 | 224.1606 |
| 1992-01-15 | 225.5110 |
| 1992-01-22 | 226.4805 |
| 1992-01-29 | 227.1003 |
| 1992-02-05 | 229.8669 |
| 1992-02-12 | 229.8664 |
| 1992-02-19 | 230.5784 |
| 1992-02-26 | 231.0787 |
| 1992-03-04 | 233.2316 |
| 1992-03-11 | 234.6106 |
| 1992-03-18 | 235.5749 |
| 1992-03-25 | 236.2341 |
| 1992-04-01 | 236.3938 |
| 1992-04-08 | 237.0172 |
| 1992-04-15 | 239.3292 |
| 1992-04-22 | 239.4462 |
| 1992-04-29 | 238.3083 |
| 1992-05-06 | 239.6991 |
| 1992-05-13 | 241.6834 |
| 1992-05-20 | 240.6543 |
| 1992-05-27 | 240.3598 |
| 1992-06-03 | 243.2832 |
| 1992-06-10 | 244.1193 |
| 1992-06-17 | 243.9468 |
| 1992-06-24 | 243.6485 |
| 1992-07-01 | 242.7131 |
| 1992-07-08 | 243.0039 |
| 1992-07-15 | 243.7879 |
| 1992-07-22 | 244.9145 |
| 1992-07-29 | 244.1819 |
| 1992-08-05 | 247.3648 |
| 1992-08-12 | 247.4781 |
| 1992-08-19 | 247.2982 |
| 1992-08-26 | 247.5867 |
| 1992-09-02 | 249.6218 |
| 1992-09-09 | 250.4253 |
| 1992-09-16 | 251.1908 |
| 1992-09-23 | 251.5252 |
| 1992-09-30 | 252.1981 |
| 1992-10-07 | 252.8231 |
| 1992-10-14 | 253.3548 |
| 1992-10-21 | 252.9301 |
| 1992-10-28 | 253.1344 |
| 1992-11-04 | 254.6543 |
| 1992-11-11 | 255.1562 |
| 1992-11-18 | 255.2403 |
| 1992-11-25 | 256.0358 |
| 1992-12-02 | 256.9540 |
| 1992-12-09 | 257.9004 |
| 1992-12-16 | 256.7424 |
| 1992-12-23 | 258.9683 |
| 1992-12-30 | 259.3852 |
| 1993-01-06 | 257.6789 |
| 1993-01-13 | 258.8096 |
| 1993-01-20 | 257.9907 |
| 1993-01-27 | 257.0257 |
| 1993-02-03 | 261.4908 |
| 1993-02-10 | 262.2794 |
| 1993-02-17 | 261.4135 |
| 1993-02-24 | 262.6051 |
| 1993-03-03 | 263.0421 |
| 1993-03-10 | 264.9495 |
| 1993-03-17 | 266.3608 |
| 1993-03-24 | 267.6580 |
| 1993-03-31 | 269.5109 |
| 1993-04-07 | 269.7076 |
| 1993-04-14 | 269.6257 |
| 1993-04-21 | 269.1070 |
| 1993-04-28 | 268.4048 |
| 1993-05-05 | 269.1322 |
| 1993-05-12 | 268.9531 |
| 1993-05-19 | 267.8826 |
| 1993-05-26 | 266.9329 |
| 1993-06-02 | 269.0346 |
| 1993-06-09 | 269.9892 |
| 1993-06-16 | 270.2336 |
| 1993-06-23 | 270.4440 |
| 1993-06-30 | 272.0317 |
| 1993-07-07 | 270.8131 |
| 1993-07-14 | 270.3954 |
| 1993-07-21 | 269.7133 |
| 1993-07-28 | 269.9458 |
| 1993-08-04 | 272.3205 |
| 1993-08-11 | 272.7042 |
| 1993-08-18 | 272.1661 |
| 1993-08-25 | 271.9034 |
| 1993-09-01 | 269.9601 |
| 1993-09-08 | 272.5602 |
| 1993-09-15 | 274.1789 |
| 1993-09-22 | 274.7707 |
| 1993-09-29 | 273.5918 |
| 1993-10-06 | 269.8094 |
| 1993-10-13 | 269.1999 |
| 1993-10-20 | 268.8433 |
| 1993-10-27 | 269.1248 |
| 1993-11-03 | 271.4572 |
| 1993-11-10 | 273.6246 |
| 1993-11-17 | 270.8945 |
| 1993-11-24 | 271.7273 |
| 1993-12-01 | 272.4506 |
| 1993-12-08 | 272.8238 |
| 1993-12-15 | 273.0515 |
| 1993-12-22 | 273.6210 |
| 1993-12-29 | 273.4400 |
| 1994-01-05 | 276.1052 |
| 1994-01-12 | 276.0752 |
| 1994-01-19 | 274.8089 |
| 1994-01-26 | 272.8961 |
| 1994-02-02 | 273.7077 |
| 1994-02-09 | 275.3830 |
| 1994-02-16 | 274.4396 |
| 1994-02-23 | 274.7419 |
| 1994-03-02 | 276.4556 |
| 1994-03-09 | 277.7868 |
| 1994-03-16 | 278.1880 |
| 1994-03-23 | 280.5031 |
| 1994-03-30 | 282.9363 |
| 1994-04-06 | 283.2504 |
| 1994-04-13 | 282.8249 |
| 1994-04-20 | 281.8715 |
| 1994-04-27 | 281.6863 |
| 1994-05-04 | 281.3989 |
| 1994-05-11 | 281.9985 |
| 1994-05-18 | 281.8622 |
| 1994-05-25 | 281.7794 |
| 1994-06-01 | 281.3120 |
| 1994-06-08 | 281.6646 |
| 1994-06-15 | 282.8531 |
| 1994-06-22 | 282.8929 |
| 1994-06-29 | 282.7280 |
| 1994-07-06 | 282.6639 |
| 1994-07-13 | 281.9847 |
| 1994-07-20 | 280.1334 |
| 1994-07-27 | 279.0451 |
| 1994-08-03 | 279.8820 |
| 1994-08-10 | 280.0827 |
| 1994-08-17 | 279.5300 |
| 1994-08-24 | 280.0860 |
| 1994-08-31 | 280.5331 |
| 1994-09-07 | 279.8441 |
| 1994-09-14 | 281.8918 |
| 1994-09-21 | 280.1902 |
| 1994-09-28 | 279.7390 |
| 1994-10-05 | 277.2554 |
| 1994-10-12 | 276.5389 |
| 1994-10-19 | 276.0210 |
| 1994-10-26 | 275.9690 |
| 1994-11-02 | 275.9434 |
| 1994-11-09 | 275.5137 |
| 1994-11-16 | 273.0227 |
| 1994-11-23 | 273.3598 |
| 1994-11-30 | 273.4069 |
| 1994-12-07 | 272.8836 |
| 1994-12-14 | 273.4826 |
| 1994-12-21 | 272.7687 |
| 1994-12-28 | 272.3597 |
| 1995-01-04 | 271.3890 |
| 1995-01-11 | 272.2741 |
| 1995-01-18 | 272.4733 |
| 1995-01-25 | 271.3032 |
| 1995-02-01 | 270.9602 |
| 1995-02-08 | 270.4991 |
| 1995-02-15 | 268.8122 |
| 1995-02-22 | 268.9082 |
| 1995-03-01 | 268.7566 |
| 1995-03-08 | 268.8672 |
| 1995-03-15 | 268.3151 |
| 1995-03-22 | 268.2925 |
| 1995-03-29 | 267.8314 |
| 1995-04-05 | 267.8663 |
| 1995-04-12 | 268.8490 |
| 1995-04-19 | 268.5962 |
| 1995-04-26 | 268.1403 |
| 1995-05-03 | 267.9140 |
| 1995-05-10 | 267.4646 |
| 1995-05-17 | 265.7747 |
| 1995-05-24 | 266.2298 |
| 1995-05-31 | 266.8352 |
| 1995-06-07 | 265.9011 |
| 1995-06-14 | 266.1106 |
| 1995-06-21 | 266.0994 |
| 1995-06-28 | 267.0450 |
| 1995-07-05 | 265.8812 |
| 1995-07-12 | 265.4264 |
| 1995-07-19 | 264.9300 |
| 1995-07-26 | 265.4155 |
| 1995-08-02 | 265.4188 |
| 1995-08-09 | 265.7761 |
| 1995-08-16 | 266.3052 |
| 1995-08-23 | 266.9477 |
| 1995-08-30 | 267.6688 |
| 1995-09-06 | 267.5047 |
| 1995-09-13 | 267.9425 |
| 1995-09-20 | 267.9539 |
| 1995-09-27 | 267.8588 |
| 1995-10-04 | 267.4292 |
| 1995-10-11 | 266.4399 |
| 1995-10-18 | 265.6043 |
| 1995-10-25 | 266.4006 |
| 1995-11-01 | 266.8061 |
| 1995-11-08 | 267.5323 |
| 1995-11-15 | 267.0752 |
| 1995-11-22 | 266.4894 |
| 1995-11-29 | 266.4825 |
| 1995-12-06 | 266.4759 |
| 1995-12-13 | 267.0240 |
| 1995-12-20 | 267.6068 |
| 1995-12-27 | 265.9322 |
| 1996-01-03 | 267.4317 |
| 1996-01-10 | 266.8232 |
| 1996-01-17 | 265.8829 |
| 1996-01-24 | 266.8699 |
| 1996-01-31 | 265.6848 |
| 1996-02-07 | 266.0961 |
| 1996-02-14 | 266.4061 |
| 1996-02-21 | 266.1775 |
| 1996-02-28 | 267.8535 |
| 1996-03-06 | 266.3444 |
| 1996-03-13 | 269.1294 |
| 1996-03-20 | 270.1335 |
| 1996-03-27 | 271.0010 |
| 1996-04-03 | 271.3215 |
| 1996-04-10 | 272.5821 |
| 1996-04-17 | 274.2167 |
| 1996-04-24 | 274.4349 |
| 1996-05-01 | 273.1226 |
| 1996-05-08 | 273.2652 |
| 1996-05-15 | 272.0140 |
| 1996-05-22 | 271.4769 |
| 1996-05-29 | 271.0851 |
| 1996-06-05 | 271.8336 |
| 1996-06-12 | 272.5770 |
| 1996-06-19 | 272.9184 |
| 1996-06-26 | 273.5458 |
| 1996-07-03 | 271.5460 |
| 1996-07-10 | 271.3016 |
| 1996-07-17 | 267.4450 |
| 1996-07-24 | 267.9606 |
| 1996-07-31 | 265.8328 |
| 1996-08-07 | 268.5610 |
| 1996-08-14 | 267.9033 |
| 1996-08-21 | 267.1421 |
| 1996-08-28 | 267.3930 |
| 1996-09-04 | 268.1924 |
| 1996-09-11 | 269.4969 |
| 1996-09-18 | 265.8016 |
| 1996-09-25 | 269.0041 |
| 1996-10-02 | 268.9219 |
| 1996-10-09 | 268.0712 |
| 1996-10-16 | 267.6515 |
| 1996-10-23 | 267.9392 |
| 1996-10-30 | 268.3263 |
| 1996-11-06 | 267.9557 |
| 1996-11-13 | 267.4522 |
| 1996-11-20 | 266.5285 |
| 1996-11-27 | 267.1200 |
| 1996-12-04 | 266.1353 |
| 1996-12-11 | 267.5803 |
| 1996-12-18 | 267.9738 |
| 1996-12-25 | 267.7288 |
| 1997-01-01 | 267.9745 |
| 1997-01-08 | 269.7163 |
| 1997-01-15 | 269.0640 |
| 1997-01-22 | 269.5300 |
| 1997-01-29 | 269.4176 |
| 1997-02-05 | 268.0728 |
| 1997-02-12 | 267.1833 |
| 1997-02-19 | 267.1381 |
| 1997-02-26 | 266.3400 |
| 1997-03-05 | 270.6118 |
| 1997-03-12 | 271.2121 |
| 1997-03-19 | 272.7748 |
| 1997-03-26 | 274.0926 |
| 1997-04-02 | 275.3174 |
| 1997-04-09 | 277.4944 |
| 1997-04-16 | 279.2308 |
| 1997-04-23 | 279.6615 |
| 1997-04-30 | 280.0213 |
| 1997-05-07 | 278.3226 |
| 1997-05-14 | 278.3130 |
| 1997-05-21 | 275.2187 |
| 1997-05-28 | 275.2360 |
| 1997-06-04 | 277.0426 |
| 1997-06-11 | 277.0823 |
| 1997-06-18 | 278.1541 |
| 1997-06-25 | 277.7814 |
| 1997-07-02 | 279.7431 |
| 1997-07-09 | 278.0794 |
| 1997-07-16 | 278.1570 |
| 1997-07-23 | 278.2424 |
| 1997-07-30 | 278.3703 |
| 1997-08-06 | 277.9221 |
| 1997-08-13 | 278.2698 |
| 1997-08-20 | 278.5864 |
| 1997-08-27 | 278.8782 |
| 1997-09-03 | 278.0906 |
| 1997-09-10 | 279.6096 |
| 1997-09-17 | 281.1565 |
| 1997-09-24 | 280.1808 |
| 1997-10-01 | 279.7912 |
| 1997-10-08 | 278.8531 |
| 1997-10-15 | 278.4791 |
| 1997-10-22 | 279.5597 |
| 1997-10-29 | 280.7450 |
| 1997-11-05 | 280.7312 |
| 1997-11-12 | 282.8661 |
| 1997-11-19 | 282.1965 |
| 1997-11-26 | 283.2039 |
| 1997-12-03 | 284.0423 |
| 1997-12-10 | 284.3371 |
| 1997-12-17 | 284.7420 |
| 1997-12-24 | 287.1963 |
| 1997-12-31 | 285.8929 |
| 1998-01-07 | 286.1927 |
| 1998-01-14 | 287.2194 |
| 1998-01-21 | 286.5448 |
| 1998-01-28 | 285.3777 |
| 1998-02-04 | 285.5220 |
| 1998-02-11 | 286.1292 |
| 1998-02-18 | 286.5359 |
| 1998-02-25 | 288.4753 |
| 1998-03-04 | 292.5691 |
| 1998-03-11 | 293.9044 |
| 1998-03-18 | 292.9165 |
| 1998-03-25 | 292.0727 |
| 1998-04-01 | 295.5775 |
| 1998-04-08 | 295.4510 |
| 1998-04-15 | 297.7077 |
| 1998-04-22 | 296.5209 |
| 1998-04-29 | 297.2161 |
| 1998-05-06 | 297.6358 |
| 1998-05-13 | 297.6928 |
| 1998-05-20 | 296.1846 |
| 1998-05-27 | 295.6830 |
| 1998-06-03 | 295.2274 |
| 1998-06-10 | 296.1918 |
| 1998-06-17 | 295.3882 |
| 1998-06-24 | 295.9613 |
| 1998-07-01 | 297.3527 |
| 1998-07-08 | 296.3665 |
| 1998-07-15 | 296.3482 |
| 1998-07-22 | 296.4424 |
| 1998-07-29 | 296.7518 |
| 1998-08-05 | 297.8239 |
| 1998-08-12 | 297.1856 |
| 1998-08-19 | 299.2902 |
| 1998-08-26 | 299.0331 |
| 1998-09-02 | 299.0796 |
| 1998-09-09 | 298.0962 |
| 1998-09-16 | 298.5940 |
| 1998-09-23 | 301.9297 |
| 1998-09-30 | 303.0813 |
| 1998-10-07 | 302.8955 |
| 1998-10-14 | 303.9011 |
| 1998-10-21 | 303.7044 |
| 1998-10-28 | 305.7452 |
| 1998-11-04 | 306.3412 |
| 1998-11-11 | 308.8946 |
| 1998-11-18 | 313.4655 |
| 1998-11-25 | 315.6896 |
| 1998-12-02 | 315.0088 |
| 1998-12-09 | 315.8974 |
| 1998-12-16 | 316.4225 |
| 1998-12-23 | 318.9381 |
| 1998-12-30 | 320.8207 |
| 1999-01-06 | 318.2317 |
| 1999-01-13 | 319.1035 |
| 1999-01-20 | 319.0241 |
| 1999-01-27 | 317.7701 |
| 1999-02-03 | 318.8384 |
| 1999-02-10 | 319.4096 |
| 1999-02-17 | 319.1547 |
| 1999-02-24 | 320.0369 |
| 1999-03-03 | 323.7165 |
| 1999-03-10 | 322.7690 |
| 1999-03-17 | 323.7318 |
| 1999-03-24 | 325.5050 |
| 1999-03-31 | 327.1407 |
| 1999-04-07 | 326.5442 |
| 1999-04-14 | 326.3043 |
| 1999-04-21 | 326.9578 |
| 1999-04-28 | 328.5191 |
| 1999-05-05 | 328.9543 |
| 1999-05-12 | 330.2109 |
| 1999-05-19 | 329.6021 |
| 1999-05-26 | 329.8191 |
| 1999-06-02 | 331.0920 |
| 1999-06-09 | 332.1915 |
| 1999-06-16 | 332.3402 |
| 1999-06-23 | 332.6182 |
| 1999-06-30 | 331.4175 |
| 1999-07-07 | 331.8150 |
| 1999-07-14 | 333.1604 |
| 1999-07-21 | 331.7264 |
| 1999-07-28 | 332.4388 |
| 1999-08-04 | 333.5392 |
| 1999-08-11 | 334.3175 |
| 1999-08-18 | 333.3735 |
| 1999-08-25 | 333.5911 |
| 1999-09-01 | 332.5930 |
| 1999-09-08 | 332.4786 |
| 1999-09-15 | 332.7599 |
| 1999-09-22 | 333.3441 |
| 1999-09-29 | 332.9774 |
| 1999-10-06 | 333.8484 |
| 1999-10-13 | 333.9510 |
| 1999-10-20 | 334.3447 |
| 1999-10-27 | 333.6629 |
| 1999-11-03 | 331.2850 |
| 1999-11-10 | 331.1476 |
| 1999-11-17 | 330.9574 |
| 1999-11-24 | 330.4605 |
| 1999-12-01 | 331.7336 |
| 1999-12-08 | 331.7211 |
| 1999-12-15 | 333.1182 |
| 1999-12-22 | 333.9369 |
| 1999-12-29 | 333.4230 |
| 2000-01-05 | 333.3191 |
| 2000-01-12 | 335.2435 |
| 2000-01-19 | 335.1659 |
| 2000-01-26 | 335.3252 |
| 2000-02-02 | 335.1279 |
| 2000-02-09 | 335.9919 |
| 2000-02-16 | 335.4191 |
| 2000-02-23 | 337.4801 |
| 2000-03-01 | 338.9679 |
| 2000-03-08 | 338.2969 |
| 2000-03-15 | 339.1702 |
| 2000-03-22 | 338.8667 |
| 2000-03-29 | 341.0011 |
| 2000-04-05 | 341.4672 |
| 2000-04-12 | 341.7564 |
| 2000-04-19 | 341.0568 |
| 2000-04-26 | 339.6854 |
| 2000-05-03 | 340.3583 |
| 2000-05-10 | 342.5095 |
| 2000-05-17 | 342.1902 |
| 2000-05-24 | 343.4165 |
| 2000-05-31 | 341.3077 |
| 2000-06-07 | 340.8148 |
| 2000-06-14 | 341.5802 |
| 2000-06-21 | 342.7273 |
| 2000-06-28 | 340.8528 |
| 2000-07-05 | 341.8023 |
| 2000-07-12 | 342.8290 |
| 2000-07-19 | 343.2117 |
| 2000-07-26 | 342.8386 |
| 2000-08-02 | 343.9818 |
| 2000-08-09 | 344.6884 |
| 2000-08-16 | 345.1419 |
| 2000-08-23 | 346.4115 |
| 2000-08-30 | 346.4608 |
| 2000-09-06 | 346.6200 |
| 2000-09-13 | 347.0779 |
| 2000-09-20 | 346.9332 |
| 2000-09-27 | 345.9278 |
| 2000-10-04 | 346.0850 |
| 2000-10-11 | 346.7479 |
| 2000-10-18 | 346.6528 |
| 2000-10-25 | 346.3195 |
| 2000-11-01 | 348.8561 |
| 2000-11-08 | 349.4713 |
| 2000-11-15 | 349.9171 |
| 2000-11-22 | 350.3461 |
| 2000-11-29 | 351.0336 |
| 2000-12-06 | 352.2051 |
| 2000-12-13 | 352.0768 |
| 2000-12-20 | 353.3508 |
| 2000-12-27 | 353.0656 |
| 2001-01-03 | 356.5662 |
| 2001-01-10 | 356.1361 |
| 2001-01-17 | 356.3894 |
| 2001-01-24 | 355.5643 |
| 2001-01-31 | 357.0549 |
| 2001-02-07 | 356.5070 |
| 2001-02-14 | 357.1571 |
| 2001-02-21 | 355.4605 |
| 2001-02-28 | 353.8579 |
| 2001-03-07 | 353.3626 |
| 2001-03-14 | 348.6968 |
| 2001-03-21 | 347.6059 |
| 2001-03-28 | 348.0234 |
| 2001-04-04 | 349.0506 |
| 2001-04-11 | 348.8365 |
| 2001-04-18 | 348.3967 |
| 2001-04-25 | 346.2430 |
| 2001-05-02 | 346.6544 |
| 2001-05-09 | 343.5591 |
| 2001-05-16 | 343.9388 |
| 2001-05-23 | 346.8624 |
| 2001-05-30 | 347.2233 |
| 2001-06-06 | 346.2271 |
| 2001-06-13 | 347.4327 |
| 2001-06-20 | 345.0082 |
| 2001-06-27 | 344.6002 |
| 2001-07-04 | 345.6717 |
| 2001-07-11 | 345.5704 |
| 2001-07-18 | 344.3558 |
| 2001-07-25 | 347.1319 |
| 2001-08-01 | 350.5244 |
| 2001-08-08 | 350.3118 |
| 2001-08-15 | 348.5248 |
| 2001-08-22 | 349.7201 |
| 2001-08-29 | 350.4953 |
| 2001-09-05 | 355.1726 |
| 2001-09-12 | 355.8032 |
| 2001-09-19 | 355.2631 |
| 2001-09-26 | 351.7762 |
| 2001-10-03 | 353.6579 |
| 2001-10-10 | 357.0992 |
| 2001-10-17 | 357.1103 |
| 2001-10-24 | 359.6931 |
| 2001-10-31 | 360.0999 |
| 2001-11-07 | 362.2529 |
| 2001-11-14 | 364.2281 |
| 2001-11-21 | 365.8753 |
| 2001-11-28 | 367.3572 |
| 2001-12-05 | 370.5281 |
| 2001-12-12 | 372.3438 |
| 2001-12-19 | 371.9774 |
| 2001-12-26 | 373.7451 |
| 2002-01-02 | 377.7872 |
| 2002-01-09 | 376.7745 |
| 2002-01-16 | 374.5327 |
| 2002-01-23 | 373.8355 |
| 2002-01-30 | 376.4913 |
| 2002-02-06 | 378.0075 |
| 2002-02-13 | 379.6827 |
| 2002-02-20 | 379.4515 |
| 2002-02-27 | 380.6298 |
| 2002-03-06 | 384.8420 |
| 2002-03-13 | 385.9165 |
| 2002-03-20 | 386.7271 |
| 2002-03-27 | 385.2687 |
| 2002-04-03 | 385.5457 |
| 2002-04-10 | 386.4532 |
| 2002-04-17 | 387.6749 |
| 2002-04-24 | 387.6955 |
| 2002-05-01 | 387.7812 |
| 2002-05-08 | 391.1609 |
| 2002-05-15 | 390.2069 |
| 2002-05-22 | 390.5956 |
| 2002-05-29 | 390.5741 |
| 2002-06-05 | 392.7707 |
| 2002-06-12 | 393.1344 |
| 2002-06-19 | 392.3855 |
| 2002-06-26 | 392.4583 |
| 2002-07-03 | 403.6648 |
| 2002-07-10 | 402.6263 |
| 2002-07-17 | 401.6640 |
| 2002-07-24 | 402.2714 |
| 2002-07-31 | 405.1822 |
| 2002-08-07 | 404.2125 |
| 2002-08-14 | 404.8586 |
| 2002-08-21 | 403.2222 |
| 2002-08-28 | 405.8364 |
| 2002-09-04 | 409.9069 |
| 2002-09-11 | 410.4947 |
| 2002-09-18 | 409.2461 |
| 2002-09-25 | 410.2684 |
| 2002-10-02 | 415.2804 |
| 2002-10-09 | 415.2148 |
| 2002-10-16 | 414.4751 |
| 2002-10-23 | 414.9080 |
| 2002-10-30 | 416.2637 |
| 2002-11-06 | 416.5643 |
| 2002-11-13 | 418.9092 |
| 2002-11-20 | 418.5140 |
| 2002-11-27 | 418.8383 |
| 2002-12-04 | 423.6345 |
| 2002-12-11 | 423.0931 |
| 2002-12-18 | 424.2140 |
| 2002-12-25 | 425.7890 |
| 2003-01-01 | 429.2805 |
| 2003-01-08 | 428.0452 |
| 2003-01-15 | 426.1855 |
| 2003-01-22 | 424.1559 |
| 2003-01-29 | 424.3769 |
| 2003-02-05 | 429.3669 |
| 2003-02-12 | 429.3255 |
| 2003-02-19 | 427.5843 |
| 2003-02-26 | 428.2287 |
| 2003-03-05 | 434.7309 |
| 2003-03-12 | 434.0769 |
| 2003-03-19 | 434.0980 |
| 2003-03-26 | 436.4541 |
| 2003-04-02 | 442.8316 |
| 2003-04-09 | 445.7229 |
| 2003-04-16 | 443.0050 |
| 2003-04-23 | 444.2645 |
| 2003-04-30 | 448.5052 |
| 2003-05-07 | 446.4616 |
| 2003-05-14 | 446.8148 |
| 2003-05-21 | 445.0739 |
| 2003-05-28 | 445.2416 |
| 2003-06-04 | 448.5882 |
| 2003-06-11 | 449.1444 |
| 2003-06-18 | 449.0369 |
| 2003-06-25 | 451.0001 |
| 2003-07-02 | 452.4425 |
| 2003-07-09 | 452.5662 |
| 2003-07-16 | 449.7560 |
| 2003-07-23 | 456.1265 |
| 2003-07-30 | 456.0432 |
| 2003-08-06 | 457.1280 |
| 2003-08-13 | 457.3995 |
| 2003-08-20 | 456.6302 |
| 2003-08-27 | 454.8683 |
| 2003-09-03 | 456.7709 |
| 2003-09-10 | 458.9821 |
| 2003-09-17 | 455.7264 |
| 2003-09-24 | 455.8317 |
| 2003-10-01 | 455.1967 |
| 2003-10-08 | 457.1149 |
| 2003-10-15 | 458.7468 |
| 2003-10-22 | 461.3258 |
| 2003-10-29 | 462.7806 |
| 2003-11-05 | 465.1662 |
| 2003-11-12 | 467.0522 |
| 2003-11-19 | 466.4956 |
| 2003-11-26 | 466.7545 |
| 2003-12-03 | 469.2239 |
| 2003-12-10 | 470.2635 |
| 2003-12-17 | 472.2143 |
| 2003-12-24 | 474.8088 |
| 2003-12-31 | 477.0635 |
| 2004-01-07 | 476.8562 |
| 2004-01-14 | 474.8566 |
| 2004-01-21 | 473.1419 |
| 2004-01-28 | 470.4156 |
| 2004-02-04 | 472.7951 |
| 2004-02-11 | 474.3797 |
| 2004-02-18 | 473.0676 |
| 2004-02-25 | 474.6526 |
| 2004-03-03 | 475.2245 |
| 2004-03-10 | 475.4239 |
| 2004-03-17 | 474.1328 |
| 2004-03-24 | 476.8517 |
| 2004-03-31 | 479.4488 |
| 2004-04-07 | 479.9617 |
| 2004-04-14 | 480.8472 |
| 2004-04-21 | 486.3741 |
| 2004-04-28 | 487.9914 |
| 2004-05-05 | 488.1565 |
| 2004-05-12 | 488.6154 |
| 2004-05-19 | 489.4327 |
| 2004-05-26 | 489.3375 |
#2004-06-02| 488.1784
#2004-06-09| 489.0721
#2004-06-16| 488.4191
#2004-06-23| 488.1492
#2004-06-30| 488.0993
#2004-07-07| 487.7612
#2004-07-14| 487.2131
#2004-07-21| 484.7927
#2004-07-28| 486.7247
#2004-08-04| 489.6229
#2004-08-11| 488.7331
#2004-08-18| 484.8372
#2004-08-25| 484.0744
#2004-09-01| 488.1782
#2004-09-08| 488.1151
#2004-09-15| 488.7006
#2004-09-22| 486.7069
#2004-09-29| 485.6814
#2004-10-06| 485.2889
#2004-10-13| 486.7738
#2004-10-20| 485.0553
#2004-10-27| 486.2266
#2004-11-03| 488.3861
#2004-11-10| 490.2980
#2004-11-17| 489.6473
#2004-11-24| 492.6615
#2004-12-01| 495.2926
#2004-12-08| 496.9882
#2004-12-15| 495.4057
#2004-12-22| 496.0930
#2004-12-29| 493.8190
#2005-01-05| 494.5047
#2005-01-12| 495.2561
#2005-01-19| 495.6698
#2005-01-26| 494.7871
#2005-02-02| 497.4851
#2005-02-09| 496.7855
#2005-02-16| 496.5706
#2005-02-23| 506.1164
#2005-03-02| 504.7285
#2005-03-09| 504.8792
#2005-03-16| 504.7881
#2005-03-23| 506.5123
#2005-03-30| 508.1800
#2005-04-06| 508.1618
#2005-04-13| 507.0586
#2005-04-20| 506.4928
#2005-04-27| 506.0364
#2005-05-04| 508.2081
#2005-05-11| 509.3309
#2005-05-18| 508.4267
#2005-05-25| 508.4727
#2005-06-01| 508.0007
#2005-06-08| 509.2541
#2005-06-15| 505.2206
#2005-06-22| 504.5541
#2005-06-29| 503.6864
#2005-07-06| 503.4944
#2005-07-13| 506.0235
#2005-07-20| 505.0694
#2005-07-27| 505.1287
#2005-08-03| 507.0179
#2005-08-10| 506.9611
#2005-08-17| 507.5538
#2005-08-24| 508.4245
#2005-08-31| 510.3319
#2005-09-07| 509.9146
#2005-09-14| 510.6005
#2005-09-21| 507.7640
#2005-09-28| 505.0158
#2005-10-05| 503.3471
#2005-10-12| 503.8630
#2005-10-19| 502.8287
#2005-10-26| 501.8769
#2005-11-02| 500.5287
#2005-11-09| 500.5354
#2005-11-16| 500.5521
#2005-11-23| 501.2185
#2005-11-30| 499.5578
#2005-12-07| 503.4976
#2005-12-14| 502.7138
#2005-12-21| 502.0406
#2005-12-28| 506.5638
#2006-01-04| 510.5078
#2006-01-11| 509.8186
#2006-01-18| 509.2764
#2006-01-25| 505.1237
#2006-02-01| 510.6289
#2006-02-08| 511.2823
#2006-02-15| 510.7763
#2006-02-22| 511.1250
#2006-03-01| 514.1497
#2006-03-08| 515.6625
#2006-03-15| 515.2422
#2006-03-22| 512.0352
#2006-03-29| 512.5114
#2006-04-05| 517.2677
#2006-04-12| 517.8569
#2006-04-19| 516.0616
#2006-04-26| 513.5256
#2006-05-03| 512.0453
#2006-05-10| 511.3566
#2006-05-17| 509.4045
#2006-05-24| 511.5264
#2006-05-31| 515.1961
#2006-06-07| 514.2226
#2006-06-14| 514.0112
#2006-06-21| 512.8346
#2006-06-28| 508.8667
#2006-07-05| 509.0235
#2006-07-12| 509.3750
#2006-07-19| 508.8890
#2006-07-26| 509.1680
#2006-08-02| 505.7798
#2006-08-09| 507.8012
#2006-08-16| 505.6374
#2006-08-23| 508.3633
#2006-08-30| 510.4248
#2006-09-06| 512.1855
#2006-09-13| 516.2376
#2006-09-20| 512.9738
#2006-09-27| 513.2039
#2006-10-04| 516.8307
#2006-10-11| 515.5800
#2006-10-18| 515.1280
#2006-10-25| 516.7213
#2006-11-01| 517.1212
#2006-11-08| 519.5320
#2006-11-15| 518.7166
#2006-11-22| 517.2898
#2006-11-29| 514.0805
#2006-12-06| 513.5279
#2006-12-13| 515.9432
#2006-12-20| 517.6025
#2006-12-27| 514.1315
#2007-01-03| 509.9494
#2007-01-10| 511.1911
#2007-01-17| 511.1468
#2007-01-24| 512.0996
#2007-01-31| 510.1287
#2007-02-07| 509.9419
#2007-02-14| 510.3923
#2007-02-21| 508.4066
#2007-02-28| 515.5609
#2007-03-07| 518.1557
#2007-03-14| 508.8303
#2007-03-21| 506.6542
#2007-03-28| 513.2556
#2007-04-04| 519.4220
#2007-04-11| 518.8503
#2007-04-18| 514.0614
#2007-04-25| 513.4808
#2007-05-02| 513.1654
#2007-05-09| 514.0584
#2007-05-16| 511.4883
#2007-05-23| 515.5156
#2007-05-30| 517.4416
#2007-06-06| 516.1565
#2007-06-13| 516.2073
#2007-06-20| 516.1115
#2007-06-27| 512.0541
#2007-07-04| 516.2143
#2007-07-11| 516.0474
#2007-07-18| 514.3089
#2007-07-25| 512.6434
#2007-08-01| 512.1885
#2007-08-08| 513.8944
#2007-08-15| 513.8251
#2007-08-22| 515.0277
#2007-08-29| 516.6949
#2007-09-05| 521.5722
#2007-09-12| 520.6491
#2007-09-19| 520.4758
#2007-09-26| 517.5796
#2007-10-03| 519.1415
#2007-10-10| 519.0985
#2007-10-17| 515.5963
#2007-10-24| 513.4054
#2007-10-31| 511.1939
#2007-11-07| 508.8307
#2007-11-14| 506.1400
#2007-11-21| 497.0765
#2007-11-28| 496.3712
#2007-12-05| 495.6424
#2007-12-12| 499.0097
#2007-12-19| 500.0329
#2007-12-26| 497.5035
#2008-01-02| 495.4414
#2008-01-09| 498.9150
#2008-01-16| 497.3512
#2008-01-23| 494.9656
#2008-01-30| 490.6613
#2008-02-06| 486.6806
#2008-02-13| 491.2505
#2008-02-20| 490.7097
#2008-02-27| 488.7064
#2008-03-05| 485.7688
#2008-03-12| 487.2987
#2008-03-19| 485.7751
#2008-03-26| 481.7122
#2008-04-02| 503.9160
#2008-04-09| 504.9331
#2008-04-16| 501.4693
#2008-04-23| 502.5442
#2008-04-30| 500.7958
#2008-05-07| 501.0725
#2008-05-14| 502.3310
#2008-05-21| 501.0212
#2008-05-28| 500.4960
#2008-06-04| 500.5801
#2008-06-11| 500.7403
#2008-06-18| 499.6717
#2008-06-25| 496.1719
#2008-07-02| 485.8625
#2008-07-09| 485.8305
#2008-07-16| 483.4056
#2008-07-23| 482.8970
#2008-07-30| 481.6837
#2008-08-06| 480.3597
#2008-08-13| 481.9428
#2008-08-20| 480.1408
#2008-08-27| 478.8639
#2008-09-03| 477.7775
#2008-09-10| 477.9582
#2008-09-17| 476.2376
#2008-09-24| 473.6268
#2008-10-01| 471.1153
#2008-10-08| 470.7301
#2008-10-15| 470.7642
#2008-10-22| 473.6994
#2008-10-29| 472.6734
#2008-11-05| 471.9676
#2008-11-12| 471.5626
#2008-11-19| 463.7379
#2008-11-26| 466.5295
#2008-12-03| 468.6073
#2008-12-10| 471.9072
#2008-12-17| 470.7281
#2008-12-24| 473.4079
#2008-12-31| 485.9906
#2009-01-07| 490.1045
#2009-01-14| 489.7254
#2009-01-21| 490.9394
#2009-01-28| 493.2181
#2009-02-04| 494.7940
#2009-02-11| 496.5734
#2009-02-18| 498.0312
#2009-02-25| 497.7793
#2009-03-04| 501.0927
#2009-03-11| 502.9798
#2009-03-18| 508.6800
#2009-03-25| 513.6909
#2009-04-01| 523.4289
#2009-04-08| 525.7118
#2009-04-15| 523.8591
#2009-04-22| 526.6560
#2009-04-29| 525.0973
#2009-05-06| 526.3597
#2009-05-13| 527.1972
#2009-05-20| 526.5355
#2009-05-27| 527.8882
#2009-06-03| 537.3791
#2009-06-10| 541.9805
#2009-06-17| 545.3406
#2009-06-24| 547.9937
#2009-07-01| 550.7833
#2009-07-08| 550.7379
#2009-07-15| 548.2691
#2009-07-22| 549.3219
#2009-07-29| 552.4374
#2009-08-05| 553.1536
#2009-08-12| 553.4768
#2009-08-19| 555.2473
#2009-08-26| 559.7860
#2009-09-02| 562.3903
#2009-09-09| 562.3927
#2009-09-16| 563.2568
#2009-09-23| 564.9464
#2009-09-30| 564.2014
#2009-10-07| 565.7334
#2009-10-14| 566.2013
#2009-10-21| 563.0505
#2009-10-28| 563.3130
#2009-11-04| 566.1961
#2009-11-11| 567.2802
#2009-11-18| 566.2570
#2009-11-25| 564.5317
#2009-12-02| 569.5962
#2009-12-09| 568.5592
#2009-12-16| 566.3013
#2009-12-23| 548.6341
#2009-12-30| 550.6845
#2010-01-06| 545.9610
#2010-01-13| 546.1944
#2010-01-20| 542.7611
#2010-01-27| 544.5697
#2010-02-03| 544.0321
#2010-02-10| 545.0645
#2010-02-17| 543.3119
#2010-02-24| 545.3821
#2010-03-03| 545.9670
#2010-03-10| 551.2053
#2010-03-17| 549.8604
#2010-03-24| 551.3677
#2010-03-31| 549.0586
#2010-04-07| 551.8777
#2010-04-14| 559.8316
#2010-04-21| 559.4326
#2010-04-28| 557.1865
#2010-05-05| 559.9564
#2010-05-12| 560.8573
#2010-05-19| 559.4300
#2010-05-26| 558.4479
#2010-06-02| 560.8940
#2010-06-09| 561.6488
#2010-06-16| 558.6340
#2010-06-23| 561.1673
#2010-06-30| 562.0342
#2010-07-07| 565.3583
#2010-07-14| 566.0846
#2010-07-21| 565.7503
#2010-07-28| 565.8634
#2010-08-04| 569.8960
#2010-08-11| 570.2965
#2010-08-18| 567.1237
#2010-08-25| 567.9473
#2010-09-01| 572.7096
#2010-09-08| 573.7435
#2010-09-15| 574.5602
#2010-09-22| 575.3504
#2010-09-29| 574.8413
#2010-10-06| 581.5195
#2010-10-13| 582.1698
#2010-10-20| 584.8102
#2010-10-27| 586.0160
#2010-11-03| 589.4473
#2010-11-10| 594.4977
#2010-11-17| 594.3472
#2010-11-24| 600.2021
#2010-12-01| 602.0771
#2010-12-08| 603.7298
#2010-12-15| 604.5040
#2010-12-22| 607.5876
#2010-12-29| 596.1091
#2011-01-05| 597.0305
#2011-01-12| 598.5135
#2011-01-19| 596.7418
#2011-01-26| 598.6907
#2011-02-02| 602.6377
#2011-02-09| 603.7142
#2011-02-16| 608.1682
#2011-02-23| 610.0748
#2011-03-02| 612.5024
#2011-03-09| 614.7958
#2011-03-16| 615.9645
#2011-03-23| 616.3602
#2011-03-30| 619.7657
#2011-04-06| 620.8413
#2011-04-13| 621.2665
#2011-04-20| 624.1773
#2011-04-27| 624.7072
#2011-05-04| 627.8227
#2011-05-11| 628.2879
#2011-05-18| 625.6413
#2011-05-25| 625.9357
#2011-06-01| 629.5074
#2011-06-08| 629.0743
#2011-06-15| 627.8785
#2011-06-22| 625.5596
#2011-06-29| 625.1999
#2011-07-06| 629.0348
#2011-07-13| 628.5535
#2011-07-20| 628.7344
#2011-07-27| 629.6739
#2011-08-03| 630.3223
#2011-08-10| 630.7906
#2011-08-17| 628.9074
#2011-08-24| 630.0418
#2011-08-31| 634.5454
#2011-09-07| 636.1968
#2011-09-14| 636.7621
#2011-09-21| 637.4190
#2011-09-28| 638.8912
#2011-10-05| 641.1076
#2011-10-12| 641.1575
#2011-10-19| 642.1278
#2011-10-26| 646.2650
#2011-11-02| 651.6706
#2011-11-09| 653.1627
#2011-11-16| 653.1740
#2011-11-23| 657.7091
#2011-11-30| 660.7324
#2011-12-07| 661.1705
#2011-12-14| 660.9019
#2011-12-21| 660.1898
#2011-12-28| 660.8245
#2012-01-04| 664.3703
#2012-01-11| 665.3946
#2012-01-18| 662.7720
#2012-01-25| 664.3879
#2012-02-01| 682.5388
#2012-02-08| 682.9715
#2012-02-15| 683.6028
#2012-02-22| 685.9292
#2012-02-29| 690.7744
#2012-03-07| 694.4721
#2012-03-14| 698.8336
#2012-03-21| 701.3844
#2012-03-28| 704.2173
#2012-04-04| 709.1748
#2012-04-11| 707.3591
#2012-04-18| 705.9779
#2012-04-25| 704.5495
#2012-05-02| 706.9425
#2012-05-09| 706.2239
#2012-05-16| 704.4627
#2012-05-23| 704.9928
#2012-05-30| 705.3406
#2012-06-06| 705.4821
#2012-06-13| 706.2436
#2012-06-20| 703.0842
#2012-06-27| 696.9918
#2012-07-04| 696.1362
#2012-07-11| 696.5114
#2012-07-18| 693.6047
#2012-07-25| 693.1064
#2012-08-01| 699.5463
#2012-08-08| 701.7733
#2012-08-15| 704.4390
#2012-08-22| 705.1394
#2012-08-29| 703.9790
#2012-09-05| 707.9360
#2012-09-12| 708.6836
#2012-09-19| 707.3344
#2012-09-26| 706.3244
#2012-10-03| 712.3713
#2012-10-10| 712.9752
#2012-10-17| 709.5974
#2012-10-24| 711.3258
#2012-10-31| 712.7721
#2012-11-07| 710.9821
#2012-11-14| 708.6909
#2012-11-21| 709.5641
#2012-11-28| 708.4434
#2012-12-05| 713.1120
#2012-12-12| 714.1320
#2012-12-19| 712.9670
#2012-12-26| 712.7945
#2013-01-02| 717.8650
#2013-01-09| 718.9764
#2013-01-16| 717.9289
#2013-01-23| 719.3508
#2013-01-30| 721.3661
#2013-02-06| 723.4142
#2013-02-13| 727.3343
#2013-02-20| 724.9549
#2013-02-27| 723.4662
#2013-03-06| 727.3753
#2013-03-13| 728.4039
#2013-03-20| 728.3840
#2013-03-27| 725.7538
#2013-04-03| 728.9318
#2013-04-10| 728.7895
#2013-04-17| 727.7930
#2013-04-24| 727.5247
#2013-05-01| 728.6902
#2013-05-08| 727.6800
#2013-05-15| 727.5959
#2013-05-22| 727.3295
#2013-05-29| 725.3181
#2013-06-05| 725.3752
#2013-06-12| 724.8069
#2013-06-19| 727.0271
#2013-06-26| 726.0773
#2013-07-03| 721.8677
#2013-07-10| 720.0901
#2013-07-17| 720.9889
#2013-07-24| 723.7184
#2013-07-31| 721.3859
#2013-08-07| 721.4189
#2013-08-14| 722.2928
#2013-08-21| 720.9071
#2013-08-28| 718.0745
#2013-09-04| 717.3157
#2013-09-11| 717.4280
#2013-09-18| 717.0987
#2013-09-25| 716.9222
#2013-10-02| 720.9595
#2013-10-09| 719.8019
#2013-10-16| 718.6193
#2013-10-23| 718.7341
#2013-10-30| 719.6876
#2013-11-06| 722.7561
#2013-11-13| 723.8207
#2013-11-20| 724.6929
#2013-11-27| 725.1849
#2013-12-04| 725.7890
#2013-12-11| 727.4381
#2013-12-18| 727.2040
#2013-12-25| 728.8510
#2014-01-01| 728.2341
#2014-01-08| 726.8463
#2014-01-15| 725.8781
#2014-01-22| 725.0226
#2014-01-29| 725.3147
#2014-02-05| 729.2155
#2014-02-12| 731.1793
#2014-02-19| 731.8077
#2014-02-26| 732.5910
#2014-03-05| 733.4038
#2014-03-12| 736.1861
#2014-03-19| 736.3249
#2014-03-26| 737.1164
#2014-04-02| 738.4844
#2014-04-09| 738.8000
#2014-04-16| 738.8979
#2014-04-23| 738.9130
#2014-04-30| 740.0630
#2014-05-07| 740.6771
#2014-05-14| 741.3139
#2014-05-21| 739.7731
#2014-05-28| 738.6222
#2014-06-04| 741.3990
#2014-06-11| 742.8088
#2014-06-18| 742.5420
#2014-06-25| 741.0531
#2014-07-02| 743.9795
#2014-07-09| 743.6040
#2014-07-16| 743.0280
#2014-07-23| 744.3541
#2014-07-30| 744.4217
#2014-08-06| 744.7136
#2014-08-13| 743.7406
#2014-08-20| 741.4873
#2014-08-27| 741.8145
#2014-09-03| 739.3425
#2014-09-10| 741.7779
#2014-09-17| 741.1017
#2014-09-24| 743.7215
#2014-10-01| 744.1066
#2014-10-08| 745.1810
#2014-10-15| 742.0777
#2014-10-22| 739.8237
#2014-10-29| 741.3401
#2014-11-05| 744.7040
#2014-11-12| 744.9366
#2014-11-19| 746.4675
#2014-11-26| 745.5283
#2014-12-03| 747.5148
#2014-12-10| 750.3233
#2014-12-17| 750.8048
#2014-12-24| 753.3350
#2014-12-31| 754.6080
#2015-01-07| 753.3877
#2015-01-14| 750.7580
#2015-01-21| 747.1810
#2015-01-28| 747.9274
#2015-02-04| 750.4383
#2015-02-11| 753.1997
#2015-02-18| 753.6943
#2015-02-25| 760.3076
#2015-03-04| 761.5577
#2015-03-11| 763.6084
#2015-03-18| 765.6717
#2015-03-25| 766.0488
#2015-04-01| 774.7382
#2015-04-08| 773.3978
#2015-04-15| 772.0869
#2015-04-22| 771.5810
#2015-04-29| 771.8936
#2015-05-06| 773.6348
#2015-05-13| 775.3277
#2015-05-20| 776.0891
#2015-05-27| 773.6452
#2015-06-03| 774.8607
#2015-06-10| 777.8465
#2015-06-17| 777.8705
#2015-06-24| 777.0109
#2015-07-01| 774.8261
#2015-07-08| 774.5391
#2015-07-15| 774.6861
#2015-07-22| 775.4489
#2015-07-29| 775.0205
#2015-08-05| 778.4401
#2015-08-12| 778.3678
#2015-08-19| 776.4716
#2015-08-26| 775.3232
#2015-09-02| 775.7978
#2015-09-09| 775.4910
#2015-09-16| 773.8458
#2015-09-23| 775.8642
#2015-09-30| 778.7959
#2015-10-07| 778.6628
#2015-10-14| 778.6234
#2015-10-21| 776.4339
#2015-10-28| 776.7656
#2015-11-04| 779.2144
#2015-11-11| 781.3036
#2015-11-18| 785.5804
#2015-11-25| 786.4072
#2015-12-02| 788.1733
#2015-12-09| 789.7192
#2015-12-16| 790.3057
#2015-12-23| 793.1080
#2015-12-30| 794.6584
#2016-01-06| 794.9853
#2016-01-13| 794.2286
#2016-01-20| 790.1569
#2016-01-27| 786.9788
#2016-02-03| 790.9203
#2016-02-10| 790.0496
#2016-02-17| 789.0518
#2016-02-24| 790.8310
#2016-03-02| 792.4599
#2016-03-09| 795.8295
#2016-03-16| 797.4227
#2016-03-23| 800.4071
#2016-03-30| 801.6873
#2016-04-06| 802.6861
#2016-04-13| 803.5138
#2016-04-20| 799.9272
#2016-04-27| 800.6236
#2016-05-04| 803.1994
#2016-05-11| 804.3555
#2016-05-18| 804.1177
#2016-05-25| 804.8548
#2016-06-01| 806.6075
#2016-06-08| 805.5916
#2016-06-15| 804.2246
#2016-06-22| 804.4712
#2016-06-29| 801.2579
#2016-07-06| 803.4982
#2016-07-13| 803.9060
#2016-07-20| 800.7440
#2016-07-27| 798.3798
#2016-08-03| 798.5622
#2016-08-10| 799.1726
#2016-08-17| 796.1095
#2016-08-24| 795.4687
#2016-08-31| 799.9617
#2016-09-07| 799.4744
#2016-09-14| 801.2633
#2016-09-21| 796.5813
#2016-09-28| 796.5912
#2016-10-05| 802.9730
#2016-10-12| 803.2928
#2016-10-19| 802.9416
#2016-10-26| 801.8204
#2016-11-02| 805.7469
#2016-11-09| 807.7240
#2016-11-16| 810.3161
#2016-11-23| 815.8991
#2016-11-30| 816.1126
#2016-12-07| 817.9550
#2016-12-14| 819.0420
#2016-12-21| 820.4589
#2016-12-28| 819.7912
#2017-01-04| 821.2664
#2017-01-11| 822.0805
#2017-01-18| 822.5793
#2017-01-25| 822.9291
#2017-02-01| 824.4730
#2017-02-08| 826.7156
#2017-02-15| 826.5854
#2017-02-22| 826.8562
#2017-03-01| 828.9670
#2017-03-08| 832.6053
#2017-03-15| 832.6236
#2017-03-22| 835.4776
#2017-03-29| 836.1229
#2017-04-05| 838.1335
#2017-04-12| 839.5358
#2017-04-19| 837.2222
#2017-04-26| 836.3214
#2017-05-03| 839.0037
#2017-05-10| 840.1013
#2017-05-17| 839.3826
#2017-05-24| 839.7452
#2017-05-31| 838.3639
#2017-06-07| 837.7437
#2017-06-14| 838.1737
#2017-06-21| 835.0316
#2017-06-28| 835.5110
#2017-07-05| 834.9078
#2017-07-12| 836.3871
#2017-07-19| 836.2515
#2017-07-26| 834.3537
#2017-08-02| 835.2448
#2017-08-09| 836.4981
#2017-08-16| 836.7012
#2017-08-23| 837.5675
#2017-08-30| 836.1836
#2017-09-06| 838.4586
#2017-09-13| 838.9600
#2017-09-20| 834.7917
#2017-09-27| 833.6873
#2017-10-04| 836.6740
#2017-10-11| 836.3317
#2017-10-18| 836.0814
#2017-10-25| 836.8931
#2017-11-01| 839.4240
#2017-11-08| 837.3834
#2017-11-15| 839.1826
#2017-11-22| 838.9577
#2017-11-29| 837.1981
#2017-12-06| 839.1544
#2017-12-13| 841.3923
#2017-12-20| 840.1848
#2017-12-27| 839.5222
#2018-01-03| 838.8905
#2018-01-10| 839.4011
#2018-01-17| 838.7958
#2018-01-24| 840.6701
#2018-01-31| 838.8398
#2018-02-07| 838.1067
#2018-02-14| 840.6503
#2018-02-21| 838.4017
#2018-02-28| 835.3022
#2018-03-07| 833.9725
#2018-03-14| 835.2240
#2018-03-21| 836.1540
#2018-03-28| 836.9037
#2018-04-04| 839.4932
#2018-04-11| 839.0647
#2018-04-18| 839.9367
#2018-04-25| 839.6665
#2018-05-02| 837.3267
#2018-05-09| 839.3357
#2018-05-16| 838.6832
#2018-05-23| 840.0406
#2018-05-30| 838.8803
#2018-06-06| 839.9186
#2018-06-13| 840.3723
#2018-06-20| 839.5486
#2018-06-27| 838.3195
#2018-07-04| 838.1075
#2018-07-11| 838.1707
#2018-07-18| 837.1130
#2018-07-25| 836.0607
#2018-08-01| 835.6934
#2018-08-08| 837.1819
#2018-08-15| 836.9664
#2018-08-22| 836.6165
#2018-08-29| 835.8304
#2018-09-05| 837.4277
#2018-09-12| 836.6881
#2018-09-19| 833.8088
#2018-09-26| 832.5614
#2018-10-03| 831.1795
#2018-10-10| 831.8724
#2018-10-17| 832.9794
#2018-10-24| 834.3956
#2018-10-31| 831.3098
#2018-11-07| 832.0485
#2018-11-14| 833.8731
#2018-11-21| 833.2291
#2018-11-28| 832.4742
#2018-12-05| 833.8393
#2018-12-12| 836.1624
#2018-12-19| 836.8353
#2018-12-26| 836.3192
#2019-01-02| 841.0426
#2019-01-09| 842.3622
#2019-01-16| 843.5326
#2019-01-23| 844.1179
#2019-01-30| 843.5774
#2019-02-06| 845.6926
#2019-02-13| 847.5438
#2019-02-20| 845.1866
#2019-02-27| 844.8458
#2019-03-06| 848.0151
#2019-03-13| 850.1916
#2019-03-20| 849.2315
#2019-03-27| 848.8647
#2019-04-03| 852.2067
#2019-04-10| 853.5010
#2019-04-17| 857.7792
#2019-04-24| 858.2300
#2019-05-01| 857.1329
#2019-05-08| 855.0209
#2019-05-15| 854.2775
#2019-05-22| 853.8817
#2019-05-29| 851.4942
#2019-06-05| 855.0808
#2019-06-12| 852.9942
#2019-06-19| 850.9896
#2019-06-26| 848.3900
#2019-07-03| 852.0115
#2019-07-10| 851.2889
#2019-07-17| 852.7872
#2019-07-24| 852.9107
#2019-07-31| 851.6488
#2019-08-07| 850.7779
#2019-08-14| 852.6660
#2019-08-21| 850.8491
#2019-08-28| 848.6146
#2019-09-04| 852.3026
#2019-09-11| 853.7667
#2019-09-18| 854.7882
#2019-09-25| 856.4341
#2019-10-02| 859.2383
#2019-10-09| 859.8590
#2019-10-16| 860.3981
#2019-10-23| 864.1895
#2019-10-30| 864.8974
#2019-11-06| 870.4314
#2019-11-13| 871.7149
#2019-11-20| 872.6966
#2019-11-27| 871.8928
#2019-12-04| 874.5473
#2019-12-11| 878.3622
#2019-12-18| 882.4586
#2019-12-25| 884.9228
#2020-01-01| 884.1264
#2020-01-08| 882.8698
#2020-01-15| 884.5612
#2020-01-22| 883.8713
#2020-01-29| 883.7668
#2020-02-05| 888.7405
#2020-02-12| 889.6619
#2020-02-19| 887.7584
#2020-02-26| 886.1261
#2020-03-04| 892.0838
#2020-03-11| 889.3076
#2020-03-18| 893.1822
#2020-03-25| 903.2596
#2020-04-01| 913.3701
#2020-04-08| 911.9514
#2020-04-15| 906.5377
#2020-04-22| 904.9663
#2020-04-29| 903.8909
#2020-05-06| 906.0395
#2020-05-13| 907.1289
#2020-05-20| 909.0547
#2020-05-27| 908.7488
#2020-06-03| 920.2355
#2020-06-10| 925.0678
#2020-06-17| 936.2266
#2020-06-24| 942.7790
#2020-07-01| 953.8689
#2020-07-08| 955.0400
#2020-07-15| 959.5529
#2020-07-22| 962.6297
#2020-07-29| 964.1869
#2020-08-05| 969.2131
#2020-08-12| 968.6395
#2020-08-19| 970.7284
#2020-08-26| 970.6953
#2020-09-02| 978.2486
#2020-09-09| 982.3561
#2020-09-16| 986.5137
#2020-09-23| 995.9091
#2020-09-30|1002.5846
#2020-10-07|1007.7083
#2020-10-14|1013.9601
#2020-10-21|1015.8745
#2020-10-28|1018.2878
#2020-11-04|1031.4320
#2020-11-11|1033.5741
#2020-11-18|1043.5886
#2020-11-25|1043.2057
#2020-12-02|1056.5201
#2020-12-09|1060.8282
#2020-12-16|1075.4237
#2020-12-23|1073.2678
#2020-12-30|1078.3355
#2021-01-06|1083.7802
#2021-01-13|1090.5917
#2021-01-20|1095.4681
#2021-01-27|1087.7866
#2021-02-03|1102.4120
#2021-02-10|1106.3212
#2021-02-17|1116.0145
#2021-02-24|1119.2098
#2021-03-03|1127.5113
#2021-03-10|1134.4582
#2021-03-17|1153.1384
#2021-03-24|1159.8079
#2021-03-31|1170.4380
#2021-04-07|1175.2957
#2021-04-14|1186.7961
#2021-04-21|1187.6430
#2021-04-28|1190.1258
#2021-05-05|1211.5368
#2021-05-12|1217.5490
#2021-05-19|1226.7516
#2021-05-26|1222.2701
#2021-06-02|1235.6576
#2021-06-09|1240.6071
#2021-06-16|1246.4383
#2021-06-23|1252.3433
#2021-06-30|1262.7437
#2021-07-07|1266.7007
#2021-07-14|1271.5747
#2021-07-21|1263.7856
#2021-07-28|1264.9615
#2021-08-04|1279.7838
#2021-08-11|1286.3973
#2021-08-18|1289.8127
#2021-08-25|1289.8246
#2021-09-01|1304.0175
#2021-09-08|1307.7417
#2021-09-15|1315.4911
#2021-09-22|1316.2528
#2021-09-29|1325.1314
#2021-10-06|1337.1446
#2021-10-13|1343.6759
#2021-10-20|1354.6674
#2021-10-27|1348.7456
#2021-11-03|1366.4225
#2021-11-10|1374.9393
#2021-11-17|1382.5837
#2021-11-24|1386.3302
#2021-12-01|1396.5745
#2021-12-08|1400.5731
#2021-12-15|1414.2823
#2021-12-22|1419.6918
#2021-12-29|1420.0204
#2022-01-05|1426.1707
#2022-01-12|1431.5818
#2022-01-19|1438.7655
#2022-01-26|1437.5406
#2022-02-02|1445.3647
#2022-02-09|1451.5116
#2022-02-16|1461.1717
#2022-02-23|1466.9091
#2022-03-02|1464.8119
#2022-03-09|1472.8700
#2022-03-16|1479.4922
#2022-03-23|1491.0998
#2022-03-30|1490.9428
#2022-04-06|1483.3307
#2022-04-13|1489.2236
#2022-04-20|1484.8978
#2022-04-27|1483.2346
#2022-05-04|1473.7671
#2022-05-11|1476.6391
#2022-05-18|1476.7402
#2022-05-25|1475.5414
#2022-06-01|1479.7126
#2022-06-08|1484.2013
#2022-06-15|1485.0604
#2022-06-22|1485.6073
#2022-06-29|1483.2867
#2022-07-06|1477.8694
#2022-07-13|1477.4490
#2022-07-20|1477.8908
#2022-07-27|1478.7992
#2022-08-03|1492.4779
#2022-08-10|1497.1342
#2022-08-17|1496.6867
#2022-08-24|1498.5774
#2022-08-31|1488.1682
#2022-09-07|1481.7725
#2022-09-14|1483.8640
#2022-09-21|1481.6091
#2022-09-28|1475.8846
#2022-10-05|1457.1083
#2022-10-12|1453.1924
#2022-10-19|1451.0437
#2022-10-26|1449.3785
#2022-11-02|1439.7898
#2022-11-09|1442.2090
#2022-11-16|1446.7803
#2022-11-23|1444.8151
#2022-11-30|1453.7407
#2022-12-07|1461.0136
#2022-12-14|1453.9635
#2022-12-21|1451.3150
#2022-12-28|1450.3920
#2023-01-04|1448.5463
#2023-01-11|1447.2621
#2023-01-18|1443.4466
#2023-01-25|1437.8180
#2023-02-01|1449.9742
#2023-02-08|1451.8648
#2023-02-15|1449.5952
#2023-02-22|1450.5198
#2023-03-01|1427.8422
#2023-03-08|1421.3448
#2023-03-15|1397.6512
#2023-03-22|1364.8815
#2023-03-29|1265.9565
#2023-04-05|1284.3522
#2023-04-12|1281.5413
#2023-04-19|1278.4706
#2023-04-26|1275.7016
#2023-05-03|1272.3839
#2023-05-10|1271.3088
#2023-05-17|1272.8484
#2023-05-24|1274.0382
#2023-05-31|1268.2039
#2023-06-07|1264.6967
#2023-06-14|1263.7087
#2023-06-21|1259.0695
#2023-06-28|1256.2125
#2023-07-05|1252.4693
#2023-07-12|1254.2819
#2023-07-19|1252.1000
#2023-07-26|1247.6371
#2023-08-02|1249.2798
#2023-08-09|1251.7693
#2023-08-16|1248.1606
#2023-08-23|1245.8378
#2023-08-30|1240.9873
#2023-09-06|1235.9416
#2023-09-13|1235.4984
#2023-09-20|1233.1961
#2023-09-27|1225.1709
#2023-10-04|1216.4993
#2023-10-11|1216.7659
#2023-10-18|1214.2694
#2023-10-25|1211.8238
#2023-11-01|1202.4812
#2023-11-08|1199.9263
#2023-11-15|1198.3307
#2023-11-22|1194.6057
#2023-11-29|1199.1037
#2023-12-06|1214.5030
#2023-12-13|1213.3463
#2023-12-20|1212.5013
#2023-12-27|1215.1874
#2024-01-03|1228.4381
#2024-01-10|1231.7208
#2024-01-17|1225.8371
#2024-01-24|1229.4630
#2024-01-31|1225.5879
#2024-02-07|1221.9308
#2024-02-14|1223.4108
#2024-02-21|1219.5736
#2024-02-28|1218.4469
#2024-03-06|1216.4651
#2024-03-13|1217.9387
#2024-03-20|1213.9518
#2024-03-27|1216.5935
#2024-04-03|1219.9950
#2024-04-10|1221.1891
#2024-04-17|1223.9833
#2024-04-24|1220.5250
#2024-05-01|1209.2509
#2024-05-08|1208.8765
#2024-05-15|1211.0926
#2024-05-22|1205.8557
#2024-05-29|1205.4318
#2024-06-05|1209.5450
#2024-06-12|1209.3240
#2024-06-19|1206.5099
#2024-06-26|1202.3313
#2024-07-03|1207.8339
#2024-07-10|1209.7283
#2024-07-17|1208.3816
#2024-07-24|1206.8971
#2024-07-31|1209.5660
#2024-08-07|1215.8911
#2024-08-14|1216.1553
#2024-08-21|1213.9639
#2024-08-28|1213.0078
#2024-09-04|1222.9682
#2024-09-11|1222.1822
#2024-09-18|1216.4422
#2024-09-25|1217.3622
#2024-10-02|1224.2889
#2024-10-09|1228.8254
#2024-10-16|1228.3464
#2024-10-23|1231.9702
#2024-10-30|1231.7008
#2024-11-06|1222.9182
#2024-11-13|1225.8156
#2024-11-20|1219.5253
#2024-11-27|1216.8374
#2024-12-04|1220.3835
#2024-12-11|1220.1940
#2024-12-18|1222.1013
#2024-12-25|1215.8193
#2025-01-01|1210.7740
#2025-01-08|1209.1933
#2025-01-15|1216.1846
#2025-01-22|1215.1448
#2025-01-29|1209.4204
#2025-02-05|1216.9940
#2025-02-12|1217.9665
#2025-02-19|1216.1932
#2025-02-26|1213.2510
#2025-03-05|1224.1278
#2025-03-12|1222.7624
#2025-03-19|1221.4427
#2025-03-26|1220.1445
#2025-04-02|1224.5581
#2025-04-09|1227.0611
#2025-04-16|1231.3791
#2025-04-23|1226.3851
#2025-04-30|1225.4673
#2025-05-07|1228.7623
#2025-05-14|1229.3715
#2025-05-21|1224.5903
#2025-05-28|1225.0133
#2025-06-04|1226.5331
#2025-06-11|1229.0204
#2025-06-18|1226.5508
#2025-06-25|1222.1008
#2025-07-02|1229.8341
#2025-07-09|1234.6336
#2025-07-16|1236.7607
#2025-07-23|1232.4541
#2025-07-30|1228.7719
#2025-08-06|1227.7511
#2025-08-13|1227.2237
#2025-08-20|1227.7530
#2025-08-27|1225.1569
#2025-09-03|1231.9391
#2025-09-10|1231.3743
#2025-09-17|1232.2443
#2025-09-24|1232.1775
#2025-10-01|1235.3759
#2025-10-08|1234.6945
#2025-10-15|1236.0248
#2025-10-22|1237.7218
#2025-10-29|1238.3046
#2025-11-05|1247.1314
#2025-11-12|1247.4136
#2025-11-19|1246.6340
#2025-11-26|1241.9926
#2025-12-03|1245.4561
#2025-12-10|1249.7007
#2025-12-17|1250.9761
#2025-12-24|1250.3516
#2025-12-31|1248.2170
#2026-01-07|1248.5344
#2026-01-14|1249.3770
#2026-01-21|1248.4114
#2026-01-28|1243.2759
#2026-02-04|1247.5930
#2026-02-11|1247.6180
#2026-02-18|1248.0390
#2026-02-25|1246.5470
#2026-03-04|1249.1850
#2026-03-11|1252.1040
#2026-03-18|1255.6030
#2026-03-25|1257.1720
#2026-04-01|1255.0510
#2026-04-08|1257.4050
#2026-04-15|1258.8080
#2026-04-22|1256.5890
#2026-04-29|1255.5340
#2026-05-06|1261.2340
#2026-05-13|1265.5130
#2026-05-20|1260.0530
#2026-05-27|1259.4650
#2026-06-03|1259.7100