Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.9973 |
| 1985-04-10 | 145.7181 |
| 1985-04-17 | 146.2684 |
| 1985-04-24 | 146.3963 |
| 1985-05-01 | 145.8065 |
| 1985-05-08 | 146.5737 |
| 1985-05-15 | 147.0325 |
| 1985-05-22 | 147.8135 |
| 1985-05-29 | 148.3439 |
| 1985-06-05 | 148.7523 |
| 1985-06-12 | 148.9600 |
| 1985-06-19 | 149.6023 |
| 1985-06-26 | 150.1232 |
| 1985-07-03 | 149.5741 |
| 1985-07-10 | 149.3588 |
| 1985-07-17 | 150.2505 |
| 1985-07-24 | 150.2319 |
| 1985-07-31 | 149.3832 |
| 1985-08-07 | 149.6898 |
| 1985-08-14 | 149.8636 |
| 1985-08-21 | 149.9167 |
| 1985-08-28 | 150.1559 |
| 1985-09-04 | 149.6146 |
| 1985-09-11 | 150.0727 |
| 1985-09-18 | 150.1216 |
| 1985-09-25 | 150.3160 |
| 1985-10-02 | 149.3338 |
| 1985-10-09 | 149.0802 |
| 1985-10-16 | 149.4054 |
| 1985-10-23 | 149.2945 |
| 1985-10-30 | 149.3072 |
| 1985-11-06 | 149.0283 |
| 1985-11-13 | 148.9868 |
| 1985-11-20 | 149.0243 |
| 1985-11-27 | 150.7598 |
| 1985-12-04 | 149.6144 |
| 1985-12-11 | 150.7041 |
| 1985-12-18 | 151.7714 |
| 1985-12-25 | 153.4187 |
| 1986-01-01 | 156.6306 |
| 1986-01-08 | 156.2960 |
| 1986-01-15 | 157.1425 |
| 1986-01-22 | 157.5146 |
| 1986-01-29 | 157.2555 |
| 1986-02-05 | 156.7382 |
| 1986-02-12 | 157.1003 |
| 1986-02-19 | 156.9102 |
| 1986-02-26 | 156.9790 |
| 1986-03-05 | 155.3912 |
| 1986-03-12 | 155.3494 |
| 1986-03-19 | 155.1975 |
| 1986-03-26 | 155.4451 |
| 1986-04-02 | 154.4304 |
| 1986-04-09 | 155.4142 |
| 1986-04-16 | 155.8781 |
| 1986-04-23 | 155.7419 |
| 1986-04-30 | 155.9433 |
| 1986-05-07 | 155.6276 |
| 1986-05-14 | 155.9970 |
| 1986-05-21 | 155.5424 |
| 1986-05-28 | 156.0068 |
| 1986-06-04 | 156.2798 |
| 1986-06-11 | 156.7483 |
| 1986-06-18 | 157.0533 |
| 1986-06-25 | 156.7834 |
| 1986-07-02 | 155.7812 |
| 1986-07-09 | 156.0987 |
| 1986-07-16 | 157.2760 |
| 1986-07-23 | 158.1495 |
| 1986-07-30 | 159.5507 |
| 1986-08-06 | 159.6214 |
| 1986-08-13 | 159.8109 |
| 1986-08-20 | 159.9782 |
| 1986-08-27 | 161.3487 |
| 1986-09-03 | 161.5769 |
| 1986-09-10 | 162.9212 |
| 1986-09-17 | 164.0972 |
| 1986-09-24 | 163.5723 |
| 1986-10-01 | 162.5207 |
| 1986-10-08 | 162.2035 |
| 1986-10-15 | 162.0286 |
| 1986-10-22 | 162.1943 |
| 1986-10-29 | 162.0225 |
| 1986-11-05 | 161.8057 |
| 1986-11-12 | 162.4547 |
| 1986-11-19 | 162.1356 |
| 1986-11-26 | 162.6532 |
| 1986-12-03 | 162.6361 |
| 1986-12-10 | 162.8052 |
| 1986-12-17 | 163.3100 |
| 1986-12-24 | 164.4460 |
| 1986-12-31 | 163.6764 |
| 1987-01-07 | 163.9749 |
| 1987-01-14 | 163.8781 |
| 1987-01-21 | 163.5665 |
| 1987-01-28 | 164.5983 |
| 1987-02-04 | 164.9533 |
| 1987-02-11 | 165.6177 |
| 1987-02-18 | 165.1853 |
| 1987-02-25 | 164.6966 |
| 1987-03-04 | 163.4274 |
| 1987-03-11 | 163.4824 |
| 1987-03-18 | 163.5511 |
| 1987-03-25 | 163.4040 |
| 1987-04-01 | 162.7919 |
| 1987-04-08 | 163.3886 |
| 1987-04-15 | 164.3079 |
| 1987-04-22 | 164.4089 |
| 1987-04-29 | 165.0707 |
| 1987-05-06 | 165.3423 |
| 1987-05-13 | 165.3203 |
| 1987-05-20 | 164.8184 |
| 1987-05-27 | 165.1764 |
| 1987-06-03 | 165.2277 |
| 1987-06-10 | 165.0630 |
| 1987-06-17 | 165.2651 |
| 1987-06-24 | 164.7535 |
| 1987-07-01 | 163.1669 |
| 1987-07-08 | 164.8647 |
| 1987-07-15 | 164.8866 |
| 1987-07-22 | 164.9826 |
| 1987-07-29 | 165.8317 |
| 1987-08-05 | 166.4264 |
| 1987-08-12 | 166.3292 |
| 1987-08-19 | 166.3604 |
| 1987-08-26 | 166.9951 |
| 1987-09-02 | 167.1889 |
| 1987-09-09 | 168.5608 |
| 1987-09-16 | 168.7653 |
| 1987-09-23 | 168.7388 |
| 1987-09-30 | 167.8242 |
| 1987-10-07 | 167.7848 |
| 1987-10-14 | 167.8647 |
| 1987-10-21 | 167.6036 |
| 1987-10-28 | 168.3658 |
| 1987-11-04 | 167.3947 |
| 1987-11-11 | 167.3586 |
| 1987-11-18 | 167.6628 |
| 1987-11-25 | 168.5215 |
| 1987-12-02 | 167.2342 |
| 1987-12-09 | 167.7997 |
| 1987-12-16 | 168.7480 |
| 1987-12-23 | 169.1344 |
| 1987-12-30 | 169.9120 |
| 1988-01-06 | 167.6497 |
| 1988-01-13 | 168.1172 |
| 1988-01-20 | 168.4847 |
| 1988-01-27 | 168.1953 |
| 1988-02-03 | 167.5119 |
| 1988-02-10 | 167.5006 |
| 1988-02-17 | 167.1600 |
| 1988-02-24 | 167.7245 |
| 1988-03-02 | 167.3250 |
| 1988-03-09 | 168.0309 |
| 1988-03-16 | 168.1062 |
| 1988-03-23 | 167.7596 |
| 1988-03-30 | 168.6304 |
| 1988-04-06 | 169.5492 |
| 1988-04-13 | 169.8801 |
| 1988-04-20 | 170.5152 |
| 1988-04-27 | 170.7262 |
| 1988-05-04 | 170.3418 |
| 1988-05-11 | 170.4161 |
| 1988-05-18 | 169.9903 |
| 1988-05-25 | 170.4782 |
| 1988-06-01 | 170.8964 |
| 1988-06-08 | 170.7405 |
| 1988-06-15 | 170.6490 |
| 1988-06-22 | 170.7347 |
| 1988-06-29 | 170.7236 |
| 1988-07-06 | 170.6474 |
| 1988-07-13 | 171.3816 |
| 1988-07-20 | 171.5752 |
| 1988-07-27 | 171.6575 |
| 1988-08-03 | 174.5415 |
| 1988-08-10 | 172.3355 |
| 1988-08-17 | 172.3334 |
| 1988-08-24 | 172.7181 |
| 1988-08-31 | 173.0719 |
| 1988-09-07 | 172.5596 |
| 1988-09-14 | 172.5461 |
| 1988-09-21 | 172.7793 |
| 1988-09-28 | 173.7297 |
| 1988-10-05 | 172.8243 |
| 1988-10-12 | 172.3192 |
| 1988-10-19 | 172.2072 |
| 1988-10-26 | 172.1972 |
| 1988-11-02 | 172.0560 |
| 1988-11-09 | 172.0573 |
| 1988-11-16 | 173.9368 |
| 1988-11-23 | 174.1157 |
| 1988-11-30 | 174.4613 |
| 1988-12-07 | 174.9080 |
| 1988-12-14 | 175.0212 |
| 1988-12-21 | 175.5391 |
| 1988-12-28 | 175.7979 |
| 1989-01-04 | 174.6606 |
| 1989-01-11 | 175.7475 |
| 1989-01-18 | 176.2859 |
| 1989-01-25 | 175.7675 |
| 1989-02-01 | 175.3703 |
| 1989-02-08 | 175.5438 |
| 1989-02-15 | 176.3723 |
| 1989-02-22 | 176.3875 |
| 1989-03-01 | 176.7036 |
| 1989-03-08 | 177.0633 |
| 1989-03-15 | 177.6516 |
| 1989-03-22 | 178.3691 |
| 1989-03-29 | 179.4602 |
| 1989-04-05 | 178.7341 |
| 1989-04-12 | 178.8256 |
| 1989-04-19 | 178.3692 |
| 1989-04-26 | 178.3611 |
| 1989-05-03 | 178.0103 |
| 1989-05-10 | 177.9580 |
| 1989-05-17 | 177.5359 |
| 1989-05-24 | 177.8526 |
| 1989-05-31 | 177.5119 |
| 1989-06-07 | 176.6604 |
| 1989-06-14 | 176.2913 |
| 1989-06-21 | 176.3812 |
| 1989-06-28 | 176.5942 |
| 1989-07-05 | 175.8823 |
| 1989-07-12 | 176.0423 |
| 1989-07-19 | 175.8537 |
| 1989-07-26 | 175.3189 |
| 1989-08-02 | 174.7696 |
| 1989-08-09 | 174.7904 |
| 1989-08-16 | 175.0456 |
| 1989-08-23 | 175.6353 |
| 1989-08-30 | 176.1912 |
| 1989-09-06 | 175.3200 |
| 1989-09-13 | 174.7731 |
| 1989-09-20 | 175.1516 |
| 1989-09-27 | 175.2797 |
| 1989-10-04 | 174.1979 |
| 1989-10-11 | 174.9676 |
| 1989-10-18 | 175.0040 |
| 1989-10-25 | 174.8378 |
| 1989-11-01 | 176.3143 |
| 1989-11-08 | 174.9166 |
| 1989-11-15 | 174.7921 |
| 1989-11-22 | 175.0181 |
| 1989-11-29 | 174.5374 |
| 1989-12-06 | 175.4427 |
| 1989-12-13 | 175.4779 |
| 1989-12-20 | 175.9149 |
| 1989-12-27 | 174.9187 |
| 1990-01-03 | 173.3353 |
| 1990-01-10 | 174.5638 |
| 1990-01-17 | 175.0996 |
| 1990-01-24 | 177.1452 |
| 1990-01-31 | 178.0050 |
| 1990-02-07 | 179.0903 |
| 1990-02-14 | 180.3980 |
| 1990-02-21 | 180.0488 |
| 1990-02-28 | 180.3201 |
| 1990-03-07 | 180.6746 |
| 1990-03-14 | 182.0580 |
| 1990-03-21 | 182.8119 |
| 1990-03-28 | 183.2792 |
| 1990-04-04 | 183.2055 |
| 1990-04-11 | 183.8218 |
| 1990-04-18 | 184.1395 |
| 1990-04-25 | 184.0287 |
| 1990-05-02 | 184.6665 |
| 1990-05-09 | 184.7980 |
| 1990-05-16 | 184.5132 |
| 1990-05-23 | 187.4594 |
| 1990-05-30 | 187.5537 |
| 1990-06-06 | 187.8177 |
| 1990-06-13 | 187.6336 |
| 1990-06-20 | 188.3250 |
| 1990-06-27 | 188.6115 |
| 1990-07-04 | 186.9207 |
| 1990-07-11 | 187.8119 |
| 1990-07-18 | 187.9688 |
| 1990-07-25 | 187.0165 |
| 1990-08-01 | 186.5892 |
| 1990-08-08 | 187.3548 |
| 1990-08-15 | 187.2034 |
| 1990-08-22 | 187.0443 |
| 1990-08-29 | 188.0373 |
| 1990-09-05 | 187.7586 |
| 1990-09-12 | 188.1376 |
| 1990-09-19 | 188.6856 |
| 1990-09-26 | 188.4169 |
| 1990-10-03 | 186.8121 |
| 1990-10-10 | 187.0899 |
| 1990-10-17 | 188.2367 |
| 1990-10-24 | 188.7234 |
| 1990-10-31 | 189.7172 |
| 1990-11-07 | 189.1909 |
| 1990-11-14 | 189.5491 |
| 1990-11-21 | 190.2329 |
| 1990-11-28 | 189.9340 |
| 1990-12-05 | 189.3698 |
| 1990-12-12 | 189.8956 |
| 1990-12-19 | 191.2084 |
| 1990-12-26 | 191.6230 |
| 1991-01-02 | 190.2790 |
| 1991-01-09 | 190.7284 |
| 1991-01-16 | 191.6615 |
| 1991-01-23 | 192.6943 |
| 1991-01-30 | 192.2235 |
| 1991-02-06 | 191.6767 |
| 1991-02-13 | 192.6253 |
| 1991-02-20 | 192.3027 |
| 1991-02-27 | 193.4420 |
| 1991-03-06 | 194.4558 |
| 1991-03-13 | 195.7679 |
| 1991-03-20 | 197.4022 |
| 1991-03-27 | 198.1641 |
| 1991-04-03 | 198.4695 |
| 1991-04-10 | 198.0371 |
| 1991-04-17 | 198.1155 |
| 1991-04-24 | 198.3454 |
| 1991-05-01 | 198.2663 |
| 1991-05-08 | 198.5786 |
| 1991-05-15 | 198.2031 |
| 1991-05-22 | 198.7303 |
| 1991-05-29 | 198.6262 |
| 1991-06-05 | 201.8992 |
| 1991-06-12 | 202.7275 |
| 1991-06-19 | 203.1009 |
| 1991-06-26 | 203.5831 |
| 1991-07-03 | 203.1555 |
| 1991-07-10 | 204.5823 |
| 1991-07-17 | 205.6382 |
| 1991-07-24 | 206.1434 |
| 1991-07-31 | 207.7347 |
| 1991-08-07 | 208.0677 |
| 1991-08-14 | 207.7302 |
| 1991-08-21 | 208.4534 |
| 1991-08-28 | 208.8726 |
| 1991-09-04 | 209.4413 |
| 1991-09-11 | 210.4294 |
| 1991-09-18 | 211.7898 |
| 1991-09-25 | 211.6869 |
| 1991-10-02 | 213.8612 |
| 1991-10-09 | 215.0702 |
| 1991-10-16 | 215.6657 |
| 1991-10-23 | 216.7680 |
| 1991-10-30 | 218.0396 |
| 1991-11-06 | 218.9748 |
| 1991-11-13 | 219.0433 |
| 1991-11-20 | 219.8531 |
| 1991-11-27 | 220.8636 |
| 1991-12-04 | 221.9074 |
| 1991-12-11 | 221.6024 |
| 1991-12-18 | 222.4219 |
| 1991-12-25 | 222.5995 |
| 1992-01-01 | 222.2656 |
| 1992-01-08 | 223.1993 |
| 1992-01-15 | 224.5456 |
| 1992-01-22 | 225.5119 |
| 1992-01-29 | 226.1318 |
| 1992-02-05 | 228.8863 |
| 1992-02-12 | 228.8853 |
| 1992-02-19 | 229.5968 |
| 1992-02-26 | 230.0946 |
| 1992-03-04 | 232.2381 |
| 1992-03-11 | 233.6125 |
| 1992-03-18 | 234.5745 |
| 1992-03-25 | 235.2317 |
| 1992-04-01 | 235.3956 |
| 1992-04-08 | 236.0173 |
| 1992-04-15 | 238.3225 |
| 1992-04-22 | 238.4420 |
| 1992-04-29 | 237.3105 |
| 1992-05-06 | 238.6941 |
| 1992-05-13 | 240.6725 |
| 1992-05-20 | 239.6488 |
| 1992-05-27 | 239.3558 |
| 1992-06-03 | 242.2658 |
| 1992-06-10 | 243.0989 |
| 1992-06-17 | 242.9293 |
| 1992-06-24 | 242.6335 |
| 1992-07-01 | 241.6950 |
| 1992-07-08 | 241.9844 |
| 1992-07-15 | 242.7647 |
| 1992-07-22 | 243.8870 |
| 1992-07-29 | 243.1572 |
| 1992-08-05 | 246.3251 |
| 1992-08-12 | 246.4371 |
| 1992-08-19 | 246.2579 |
| 1992-08-26 | 246.5445 |
| 1992-09-02 | 248.5705 |
| 1992-09-09 | 249.3721 |
| 1992-09-16 | 250.1351 |
| 1992-09-23 | 250.4677 |
| 1992-09-30 | 251.1382 |
| 1992-10-07 | 251.7605 |
| 1992-10-14 | 252.2904 |
| 1992-10-21 | 251.8680 |
| 1992-10-28 | 252.0740 |
| 1992-11-04 | 253.5843 |
| 1992-11-11 | 254.0843 |
| 1992-11-18 | 254.1707 |
| 1992-11-25 | 254.9615 |
| 1992-12-02 | 255.8745 |
| 1992-12-09 | 256.8190 |
| 1992-12-16 | 255.6675 |
| 1992-12-23 | 257.8851 |
| 1992-12-30 | 258.3001 |
| 1993-01-06 | 256.6045 |
| 1993-01-13 | 257.7300 |
| 1993-01-20 | 256.9172 |
| 1993-01-27 | 255.9541 |
| 1993-02-03 | 260.3970 |
| 1993-02-10 | 261.1848 |
| 1993-02-17 | 260.3224 |
| 1993-02-24 | 261.5066 |
| 1993-03-03 | 261.9392 |
| 1993-03-10 | 263.8396 |
| 1993-03-17 | 265.2477 |
| 1993-03-24 | 266.5372 |
| 1993-03-31 | 268.3808 |
| 1993-04-07 | 268.5779 |
| 1993-04-14 | 268.4957 |
| 1993-04-21 | 267.9761 |
| 1993-04-28 | 267.2765 |
| 1993-05-05 | 267.9974 |
| 1993-05-12 | 267.8179 |
| 1993-05-19 | 266.7526 |
| 1993-05-26 | 265.8062 |
| 1993-06-02 | 267.8969 |
| 1993-06-09 | 268.8463 |
| 1993-06-16 | 269.0889 |
| 1993-06-23 | 269.2966 |
| 1993-06-30 | 270.8778 |
| 1993-07-07 | 269.6630 |
| 1993-07-14 | 269.2476 |
| 1993-07-21 | 268.5700 |
| 1993-07-28 | 268.8032 |
| 1993-08-04 | 271.1676 |
| 1993-08-11 | 271.5502 |
| 1993-08-18 | 271.0159 |
| 1993-08-25 | 270.7553 |
| 1993-09-01 | 268.8152 |
| 1993-09-08 | 271.3979 |
| 1993-09-15 | 273.0135 |
| 1993-09-22 | 273.6054 |
| 1993-09-29 | 272.4343 |
| 1993-10-06 | 268.6418 |
| 1993-10-13 | 268.0349 |
| 1993-10-20 | 267.6809 |
| 1993-10-27 | 267.9626 |
| 1993-11-03 | 270.2845 |
| 1993-11-10 | 272.4447 |
| 1993-11-17 | 269.7270 |
| 1993-11-24 | 270.5546 |
| 1993-12-01 | 271.2783 |
| 1993-12-08 | 271.6500 |
| 1993-12-15 | 271.8795 |
| 1993-12-22 | 272.4470 |
| 1993-12-29 | 272.2682 |
| 1994-01-05 | 274.9218 |
| 1994-01-12 | 274.8933 |
| 1994-01-19 | 273.6331 |
| 1994-01-26 | 271.7297 |
| 1994-02-02 | 272.5368 |
| 1994-02-09 | 274.2057 |
| 1994-02-16 | 273.2662 |
| 1994-02-23 | 273.5675 |
| 1994-03-02 | 275.2746 |
| 1994-03-09 | 276.6026 |
| 1994-03-16 | 277.0052 |
| 1994-03-23 | 279.3117 |
| 1994-03-30 | 281.7372 |
| 1994-04-06 | 282.0514 |
| 1994-04-13 | 281.6271 |
| 1994-04-20 | 280.6764 |
| 1994-04-27 | 280.4910 |
| 1994-05-04 | 280.2041 |
| 1994-05-11 | 280.8000 |
| 1994-05-18 | 280.6635 |
| 1994-05-25 | 280.5788 |
| 1994-06-01 | 280.1139 |
| 1994-06-08 | 280.4648 |
| 1994-06-15 | 281.6503 |
| 1994-06-22 | 281.6894 |
| 1994-06-29 | 281.5253 |
| 1994-07-06 | 281.4607 |
| 1994-07-13 | 280.7828 |
| 1994-07-20 | 278.9374 |
| 1994-07-27 | 277.8529 |
| 1994-08-03 | 278.6861 |
| 1994-08-10 | 278.8864 |
| 1994-08-17 | 278.3359 |
| 1994-08-24 | 278.8885 |
| 1994-08-31 | 279.3334 |
| 1994-09-07 | 278.6475 |
| 1994-09-14 | 280.6871 |
| 1994-09-21 | 278.9945 |
| 1994-09-28 | 278.5450 |
| 1994-10-05 | 276.0697 |
| 1994-10-12 | 275.3558 |
| 1994-10-19 | 274.8407 |
| 1994-10-26 | 274.7900 |
| 1994-11-02 | 274.7642 |
| 1994-11-09 | 274.3361 |
| 1994-11-16 | 271.8553 |
| 1994-11-23 | 272.1926 |
| 1994-11-30 | 272.2394 |
| 1994-12-07 | 271.7226 |
| 1994-12-14 | 272.3196 |
| 1994-12-21 | 271.6089 |
| 1994-12-28 | 271.2002 |
| 1995-01-04 | 270.2328 |
| 1995-01-11 | 271.1151 |
| 1995-01-18 | 271.3148 |
| 1995-01-25 | 270.1490 |
| 1995-02-01 | 269.8079 |
| 1995-02-08 | 269.3476 |
| 1995-02-15 | 267.6668 |
| 1995-02-22 | 267.7626 |
| 1995-03-01 | 267.6120 |
| 1995-03-08 | 267.7223 |
| 1995-03-15 | 267.1722 |
| 1995-03-22 | 267.1497 |
| 1995-03-29 | 266.6907 |
| 1995-04-05 | 266.7262 |
| 1995-04-12 | 267.7057 |
| 1995-04-19 | 267.4541 |
| 1995-04-26 | 267.0005 |
| 1995-05-03 | 266.7750 |
| 1995-05-10 | 266.3274 |
| 1995-05-17 | 264.6442 |
| 1995-05-24 | 265.0986 |
| 1995-05-31 | 265.7011 |
| 1995-06-07 | 264.7702 |
| 1995-06-14 | 264.9789 |
| 1995-06-21 | 264.9690 |
| 1995-06-28 | 265.9097 |
| 1995-07-05 | 264.7498 |
| 1995-07-12 | 264.2974 |
| 1995-07-19 | 263.8041 |
| 1995-07-26 | 264.2876 |
| 1995-08-02 | 264.2899 |
| 1995-08-09 | 264.6457 |
| 1995-08-16 | 265.1708 |
| 1995-08-23 | 265.8102 |
| 1995-08-30 | 266.5276 |
| 1995-09-06 | 266.3647 |
| 1995-09-13 | 266.8010 |
| 1995-09-20 | 266.8130 |
| 1995-09-27 | 266.7173 |
| 1995-10-04 | 266.2914 |
| 1995-10-11 | 265.3057 |
| 1995-10-18 | 264.4735 |
| 1995-10-25 | 265.2660 |
| 1995-11-01 | 265.6692 |
| 1995-11-08 | 266.3919 |
| 1995-11-15 | 265.9359 |
| 1995-11-22 | 265.3521 |
| 1995-11-29 | 265.3448 |
| 1995-12-06 | 265.3387 |
| 1995-12-13 | 265.8848 |
| 1995-12-20 | 266.4665 |
| 1995-12-27 | 264.7984 |
| 1996-01-03 | 266.3066 |
| 1996-01-10 | 265.7010 |
| 1996-01-17 | 264.7638 |
| 1996-01-24 | 265.7465 |
| 1996-01-31 | 264.5648 |
| 1996-02-07 | 264.9759 |
| 1996-02-14 | 265.2840 |
| 1996-02-21 | 265.0558 |
| 1996-02-28 | 266.7245 |
| 1996-03-06 | 265.2196 |
| 1996-03-13 | 267.9932 |
| 1996-03-20 | 268.9937 |
| 1996-03-27 | 269.8575 |
| 1996-04-03 | 270.1875 |
| 1996-04-10 | 271.4441 |
| 1996-04-17 | 273.0708 |
| 1996-04-24 | 273.2890 |
| 1996-05-01 | 271.9806 |
| 1996-05-08 | 272.1233 |
| 1996-05-15 | 270.8739 |
| 1996-05-22 | 270.3385 |
| 1996-05-29 | 269.9492 |
| 1996-06-05 | 270.6976 |
| 1996-06-12 | 271.4388 |
| 1996-06-19 | 271.7795 |
| 1996-06-26 | 272.4045 |
| 1996-07-03 | 270.4135 |
| 1996-07-10 | 270.1696 |
| 1996-07-17 | 266.3291 |
| 1996-07-24 | 266.8431 |
| 1996-07-31 | 264.7208 |
| 1996-08-07 | 267.4391 |
| 1996-08-14 | 266.7835 |
| 1996-08-21 | 266.0265 |
| 1996-08-28 | 266.2776 |
| 1996-09-04 | 267.0740 |
| 1996-09-11 | 268.3748 |
| 1996-09-18 | 264.6945 |
| 1996-09-25 | 267.8832 |
| 1996-10-02 | 267.8139 |
| 1996-10-09 | 266.9640 |
| 1996-10-16 | 266.5468 |
| 1996-10-23 | 266.8336 |
| 1996-10-30 | 267.2203 |
| 1996-11-06 | 266.8506 |
| 1996-11-13 | 266.3502 |
| 1996-11-20 | 265.4271 |
| 1996-11-27 | 266.0172 |
| 1996-12-04 | 265.0310 |
| 1996-12-11 | 266.4735 |
| 1996-12-18 | 266.8672 |
| 1996-12-25 | 266.6207 |
| 1997-01-01 | 266.8627 |
| 1997-01-08 | 268.5990 |
| 1997-01-15 | 267.9477 |
| 1997-01-22 | 268.4110 |
| 1997-01-29 | 268.3022 |
| 1997-02-05 | 266.9586 |
| 1997-02-12 | 266.0700 |
| 1997-02-19 | 266.0236 |
| 1997-02-26 | 265.2327 |
| 1997-03-05 | 269.4990 |
| 1997-03-12 | 270.0979 |
| 1997-03-19 | 271.6572 |
| 1997-03-26 | 272.9685 |
| 1997-04-02 | 274.1881 |
| 1997-04-09 | 276.3656 |
| 1997-04-16 | 278.0975 |
| 1997-04-23 | 278.5219 |
| 1997-04-30 | 278.8812 |
| 1997-05-07 | 277.1858 |
| 1997-05-14 | 277.1768 |
| 1997-05-21 | 274.0928 |
| 1997-05-28 | 274.1100 |
| 1997-06-04 | 275.9141 |
| 1997-06-11 | 275.9614 |
| 1997-06-18 | 277.0318 |
| 1997-06-25 | 276.6616 |
| 1997-07-02 | 278.6227 |
| 1997-07-09 | 276.9623 |
| 1997-07-16 | 277.0395 |
| 1997-07-23 | 277.1263 |
| 1997-07-30 | 277.2536 |
| 1997-08-06 | 276.8073 |
| 1997-08-13 | 277.1542 |
| 1997-08-20 | 277.4699 |
| 1997-08-27 | 277.7596 |
| 1997-09-03 | 276.9693 |
| 1997-09-10 | 278.4845 |
| 1997-09-17 | 280.0280 |
| 1997-09-24 | 279.0537 |
| 1997-10-01 | 278.6609 |
| 1997-10-08 | 277.7271 |
| 1997-10-15 | 277.3589 |
| 1997-10-22 | 278.4379 |
| 1997-10-29 | 279.6195 |
| 1997-11-05 | 279.6013 |
| 1997-11-12 | 281.7293 |
| 1997-11-19 | 281.0607 |
| 1997-11-26 | 282.0652 |
| 1997-12-03 | 282.8987 |
| 1997-12-10 | 283.1916 |
| 1997-12-17 | 283.5936 |
| 1997-12-24 | 286.0424 |
| 1997-12-31 | 284.7313 |
| 1998-01-07 | 285.0322 |
| 1998-01-14 | 286.0569 |
| 1998-01-21 | 285.3894 |
| 1998-01-28 | 284.2245 |
| 1998-02-04 | 284.3651 |
| 1998-02-11 | 284.9677 |
| 1998-02-18 | 285.3753 |
| 1998-02-25 | 287.3069 |
| 1998-03-04 | 291.3861 |
| 1998-03-11 | 292.7178 |
| 1998-03-18 | 291.7339 |
| 1998-03-25 | 290.8912 |
| 1998-04-01 | 294.3902 |
| 1998-04-08 | 294.2641 |
| 1998-04-15 | 296.5198 |
| 1998-04-22 | 295.3390 |
| 1998-04-29 | 296.0351 |
| 1998-05-06 | 296.4439 |
| 1998-05-13 | 296.5009 |
| 1998-05-20 | 295.0000 |
| 1998-05-27 | 294.5013 |
| 1998-06-03 | 294.0409 |
| 1998-06-10 | 295.0055 |
| 1998-06-17 | 294.2075 |
| 1998-06-24 | 294.7771 |
| 1998-07-01 | 296.1658 |
| 1998-07-08 | 295.1840 |
| 1998-07-15 | 295.1669 |
| 1998-07-22 | 295.2596 |
| 1998-07-29 | 295.5692 |
| 1998-08-05 | 296.6314 |
| 1998-08-12 | 295.9947 |
| 1998-08-19 | 298.1021 |
| 1998-08-26 | 297.8435 |
| 1998-09-02 | 297.8865 |
| 1998-09-09 | 296.9040 |
| 1998-09-16 | 297.3981 |
| 1998-09-23 | 300.7112 |
| 1998-09-30 | 301.8495 |
| 1998-10-07 | 301.6636 |
| 1998-10-14 | 302.6647 |
| 1998-10-21 | 302.4646 |
| 1998-10-28 | 304.4959 |
| 1998-11-04 | 305.0900 |
| 1998-11-11 | 307.6344 |
| 1998-11-18 | 312.1960 |
| 1998-11-25 | 314.4104 |
| 1998-12-02 | 313.7283 |
| 1998-12-09 | 314.6174 |
| 1998-12-16 | 315.1420 |
| 1998-12-23 | 317.6482 |
| 1998-12-30 | 319.5247 |
| 1999-01-06 | 316.9325 |
| 1999-01-13 | 317.8038 |
| 1999-01-20 | 317.7278 |
| 1999-01-27 | 316.4796 |
| 1999-02-03 | 317.5384 |
| 1999-02-10 | 318.1060 |
| 1999-02-17 | 317.8525 |
| 1999-02-24 | 318.7333 |
| 1999-03-03 | 322.3931 |
| 1999-03-10 | 321.4564 |
| 1999-03-17 | 322.4206 |
| 1999-03-24 | 324.1920 |
| 1999-03-31 | 325.8192 |
| 1999-04-07 | 325.2266 |
| 1999-04-14 | 324.9878 |
| 1999-04-21 | 325.6411 |
| 1999-04-28 | 327.1971 |
| 1999-05-05 | 327.6258 |
| 1999-05-12 | 328.8788 |
| 1999-05-19 | 328.2783 |
| 1999-05-26 | 328.4922 |
| 1999-06-02 | 329.7566 |
| 1999-06-09 | 330.8536 |
| 1999-06-16 | 331.0056 |
| 1999-06-23 | 331.2819 |
| 1999-06-30 | 330.0828 |
| 1999-07-07 | 330.4806 |
| 1999-07-14 | 331.8184 |
| 1999-07-21 | 330.3901 |
| 1999-07-28 | 331.1052 |
| 1999-08-04 | 332.2020 |
| 1999-08-11 | 332.9796 |
| 1999-08-18 | 332.0399 |
| 1999-08-25 | 332.2561 |
| 1999-09-01 | 331.2594 |
| 1999-09-08 | 331.1447 |
| 1999-09-15 | 331.4284 |
| 1999-09-22 | 332.0116 |
| 1999-09-29 | 331.6455 |
| 1999-10-06 | 332.5205 |
| 1999-10-13 | 332.6218 |
| 1999-10-20 | 333.0167 |
| 1999-10-27 | 332.3380 |
| 1999-11-03 | 329.9683 |
| 1999-11-10 | 329.8327 |
| 1999-11-17 | 329.6463 |
| 1999-11-24 | 329.1549 |
| 1999-12-01 | 330.4203 |
| 1999-12-08 | 330.4090 |
| 1999-12-15 | 331.8067 |
| 1999-12-22 | 332.6246 |
| 1999-12-29 | 332.1107 |
| 2000-01-05 | 332.0110 |
| 2000-01-12 | 333.9286 |
| 2000-01-19 | 333.8528 |
| 2000-01-26 | 334.0084 |
| 2000-02-02 | 333.8033 |
| 2000-02-09 | 334.6636 |
| 2000-02-16 | 334.0929 |
| 2000-02-23 | 336.1463 |
| 2000-03-01 | 337.6300 |
| 2000-03-08 | 336.9607 |
| 2000-03-15 | 337.8328 |
| 2000-03-22 | 337.5283 |
| 2000-03-29 | 339.6548 |
| 2000-04-05 | 340.1234 |
| 2000-04-12 | 340.4109 |
| 2000-04-19 | 339.7130 |
| 2000-04-26 | 338.3478 |
| 2000-05-03 | 339.0176 |
| 2000-05-10 | 341.1634 |
| 2000-05-17 | 340.8454 |
| 2000-05-24 | 342.0683 |
| 2000-05-31 | 339.9691 |
| 2000-06-07 | 339.4742 |
| 2000-06-14 | 340.2387 |
| 2000-06-21 | 341.3863 |
| 2000-06-28 | 339.5191 |
| 2000-07-05 | 340.4684 |
| 2000-07-12 | 341.4952 |
| 2000-07-19 | 341.8845 |
| 2000-07-26 | 341.5227 |
| 2000-08-02 | 342.6648 |
| 2000-08-09 | 343.3714 |
| 2000-08-16 | 343.8287 |
| 2000-08-23 | 345.0919 |
| 2000-08-30 | 345.1389 |
| 2000-09-06 | 345.2995 |
| 2000-09-13 | 345.7606 |
| 2000-09-20 | 345.6243 |
| 2000-09-27 | 344.6223 |
| 2000-10-04 | 344.7745 |
| 2000-10-11 | 345.4355 |
| 2000-10-18 | 345.3461 |
| 2000-10-25 | 345.0129 |
| 2000-11-01 | 347.5400 |
| 2000-11-08 | 348.1565 |
| 2000-11-15 | 348.6022 |
| 2000-11-22 | 349.0295 |
| 2000-11-29 | 349.7172 |
| 2000-12-06 | 350.8849 |
| 2000-12-13 | 350.7592 |
| 2000-12-20 | 352.0360 |
| 2000-12-27 | 351.7485 |
| 2001-01-03 | 355.2438 |
| 2001-01-10 | 354.8158 |
| 2001-01-17 | 355.0720 |
| 2001-01-24 | 354.2539 |
| 2001-01-31 | 355.7334 |
| 2001-02-07 | 355.1915 |
| 2001-02-14 | 355.8403 |
| 2001-02-21 | 354.1488 |
| 2001-02-28 | 352.5460 |
| 2001-03-07 | 352.0520 |
| 2001-03-14 | 347.3996 |
| 2001-03-21 | 346.3132 |
| 2001-03-28 | 346.7255 |
| 2001-04-04 | 347.7582 |
| 2001-04-11 | 347.5430 |
| 2001-04-18 | 347.1041 |
| 2001-04-25 | 344.9529 |
| 2001-05-02 | 345.3585 |
| 2001-05-09 | 342.2700 |
| 2001-05-16 | 342.6498 |
| 2001-05-23 | 345.5617 |
| 2001-05-30 | 345.9191 |
| 2001-06-06 | 344.9239 |
| 2001-06-13 | 346.1240 |
| 2001-06-20 | 343.7059 |
| 2001-06-27 | 343.2972 |
| 2001-07-04 | 344.3619 |
| 2001-07-11 | 344.2596 |
| 2001-07-18 | 343.0516 |
| 2001-07-25 | 345.8070 |
| 2001-08-01 | 349.1870 |
| 2001-08-08 | 348.9712 |
| 2001-08-15 | 347.1921 |
| 2001-08-22 | 348.3793 |
| 2001-08-29 | 349.1478 |
| 2001-09-05 | 353.8031 |
| 2001-09-12 | 354.4317 |
| 2001-09-19 | 353.9007 |
| 2001-09-26 | 350.4185 |
| 2001-10-03 | 352.2821 |
| 2001-10-10 | 355.7358 |
| 2001-10-17 | 355.7478 |
| 2001-10-24 | 358.3173 |
| 2001-10-31 | 358.7132 |
| 2001-11-07 | 360.8552 |
| 2001-11-14 | 362.8282 |
| 2001-11-21 | 364.4772 |
| 2001-11-28 | 365.9553 |
| 2001-12-05 | 369.1084 |
| 2001-12-12 | 370.9222 |
| 2001-12-19 | 370.5544 |
| 2001-12-26 | 372.3155 |
| 2002-01-02 | 376.3339 |
| 2002-01-09 | 375.3247 |
| 2002-01-16 | 373.0926 |
| 2002-01-23 | 372.3953 |
| 2002-01-30 | 375.0405 |
| 2002-02-06 | 376.5510 |
| 2002-02-13 | 378.2186 |
| 2002-02-20 | 377.9906 |
| 2002-02-27 | 379.1577 |
| 2002-03-06 | 383.3524 |
| 2002-03-13 | 384.4240 |
| 2002-03-20 | 385.2319 |
| 2002-03-27 | 383.7772 |
| 2002-04-03 | 384.0530 |
| 2002-04-10 | 384.9577 |
| 2002-04-17 | 386.1758 |
| 2002-04-24 | 386.1906 |
| 2002-05-01 | 386.2702 |
| 2002-05-08 | 389.6817 |
| 2002-05-15 | 388.7317 |
| 2002-05-22 | 389.1175 |
| 2002-05-29 | 389.0941 |
| 2002-06-05 | 391.2794 |
| 2002-06-12 | 391.6405 |
| 2002-06-19 | 390.8943 |
| 2002-06-26 | 390.9710 |
| 2002-07-03 | 402.1174 |
| 2002-07-10 | 401.0800 |
| 2002-07-17 | 400.1257 |
| 2002-07-24 | 400.7296 |
| 2002-07-31 | 403.6292 |
| 2002-08-07 | 402.6589 |
| 2002-08-14 | 403.3046 |
| 2002-08-21 | 401.6735 |
| 2002-08-28 | 404.2780 |
| 2002-09-04 | 408.3295 |
| 2002-09-11 | 408.9139 |
| 2002-09-18 | 407.6727 |
| 2002-09-25 | 408.6911 |
| 2002-10-02 | 413.6831 |
| 2002-10-09 | 413.6184 |
| 2002-10-16 | 412.8857 |
| 2002-10-23 | 413.3187 |
| 2002-10-30 | 414.6599 |
| 2002-11-06 | 414.9586 |
| 2002-11-13 | 417.3025 |
| 2002-11-20 | 416.9085 |
| 2002-11-27 | 417.2356 |
| 2002-12-04 | 422.0008 |
| 2002-12-11 | 421.4587 |
| 2002-12-18 | 422.5813 |
| 2002-12-25 | 424.1486 |
| 2003-01-01 | 427.6222 |
| 2003-01-08 | 426.3923 |
| 2003-01-15 | 424.5452 |
| 2003-01-22 | 422.5240 |
| 2003-01-29 | 422.7402 |
| 2003-02-05 | 427.6995 |
| 2003-02-12 | 427.6585 |
| 2003-02-19 | 425.9198 |
| 2003-02-26 | 426.5604 |
| 2003-03-05 | 433.0222 |
| 2003-03-12 | 432.3684 |
| 2003-03-19 | 432.3933 |
| 2003-03-26 | 434.7377 |
| 2003-04-02 | 441.0853 |
| 2003-04-09 | 443.9612 |
| 2003-04-16 | 441.2589 |
| 2003-04-23 | 442.5107 |
| 2003-04-30 | 446.7217 |
| 2003-05-07 | 444.6814 |
| 2003-05-14 | 445.0377 |
| 2003-05-21 | 443.3106 |
| 2003-05-28 | 443.4802 |
| 2003-06-04 | 446.8089 |
| 2003-06-11 | 447.3670 |
| 2003-06-18 | 447.2638 |
| 2003-06-25 | 449.2213 |
| 2003-07-02 | 450.6562 |
| 2003-07-09 | 450.7803 |
| 2003-07-16 | 447.9934 |
| 2003-07-23 | 454.3334 |
| 2003-07-30 | 454.2522 |
| 2003-08-06 | 455.3358 |
| 2003-08-13 | 455.6095 |
| 2003-08-20 | 454.8492 |
| 2003-08-27 | 453.1030 |
| 2003-09-03 | 454.9971 |
| 2003-09-10 | 457.2045 |
| 2003-09-17 | 453.9717 |
| 2003-09-24 | 454.0684 |
| 2003-10-01 | 453.4402 |
| 2003-10-08 | 455.3554 |
| 2003-10-15 | 456.9879 |
| 2003-10-22 | 459.5587 |
| 2003-10-29 | 461.0077 |
| 2003-11-05 | 463.3821 |
| 2003-11-12 | 465.2625 |
| 2003-11-19 | 464.7059 |
| 2003-11-26 | 464.9639 |
| 2003-12-03 | 467.4211 |
| 2003-12-10 | 468.4596 |
| 2003-12-17 | 470.4086 |
| 2003-12-24 | 472.9928 |
| 2003-12-31 | 475.2548 |
| 2004-01-07 | 475.0528 |
| 2004-01-14 | 473.0690 |
| 2004-01-21 | 471.3595 |
| 2004-01-28 | 468.6530 |
| 2004-02-04 | 471.0252 |
| 2004-02-11 | 472.6074 |
| 2004-02-18 | 471.3000 |
| 2004-02-25 | 472.8782 |
| 2004-03-03 | 473.4461 |
| 2004-03-10 | 473.6468 |
| 2004-03-17 | 472.3686 |
| 2004-03-24 | 475.0698 |
| 2004-03-31 | 477.6475 |
| 2004-04-07 | 478.1686 |
| 2004-04-14 | 479.0544 |
| 2004-04-21 | 484.5766 |
| 2004-04-28 | 486.1818 |
| 2004-05-05 | 486.3446 |
| 2004-05-12 | 486.8046 |
| 2004-05-19 | 487.6246 |
| 2004-05-26 | 487.5296 |
#2004-06-02| 486.3732
#2004-06-09| 487.2653
#2004-06-16| 486.6201
#2004-06-23| 486.3479
#2004-06-30| 486.2873
#2004-07-07| 485.9532
#2004-07-14| 485.4091
#2004-07-21| 483.0004
#2004-07-28| 484.9282
#2004-08-04| 487.8195
#2004-08-11| 486.9324
#2004-08-18| 483.0523
#2004-08-25| 482.2930
#2004-09-01| 486.3816
#2004-09-08| 486.3185
#2004-09-15| 486.9029
#2004-09-22| 484.9215
#2004-09-29| 483.9007
#2004-10-06| 483.5274
#2004-10-13| 485.0103
#2004-10-20| 483.3026
#2004-10-27| 484.4677
#2004-11-03| 486.6167
#2004-11-10| 488.5274
#2004-11-17| 487.8817
#2004-11-24| 490.8815
#2004-12-01| 493.5069
#2004-12-08| 495.1980
#2004-12-15| 493.6259
#2004-12-22| 494.3128
#2004-12-29| 492.0417
#2005-01-05| 492.7220
#2005-01-12| 493.4730
#2005-01-19| 493.8886
#2005-01-26| 493.0112
#2005-02-02| 495.7008
#2005-02-09| 495.0040
#2005-02-16| 494.7923
#2005-02-23| 504.3314
#2005-03-02| 502.9485
#2005-03-09| 503.0988
#2005-03-16| 503.0105
#2005-03-23| 504.7250
#2005-03-30| 506.3915
#2005-04-06| 506.3758
#2005-04-13| 505.2785
#2005-04-20| 504.7196
#2005-04-27| 504.2667
#2005-05-04| 506.4328
#2005-05-11| 507.5536
#2005-05-18| 506.6535
#2005-05-25| 506.6979
#2005-06-01| 506.2298
#2005-06-08| 507.4827
#2005-06-15| 503.4680
#2005-06-22| 502.8000
#2005-06-29| 501.9379
#2005-07-06| 501.7435
#2005-07-13| 504.2739
#2005-07-20| 503.3232
#2005-07-27| 503.3834
#2005-08-03| 505.2692
#2005-08-10| 505.2154
#2005-08-17| 505.8080
#2005-08-24| 506.6765
#2005-08-31| 508.5834
#2005-09-07| 508.1712
#2005-09-14| 508.8582
#2005-09-21| 506.0336
#2005-09-28| 503.2952
#2005-10-05| 501.6261
#2005-10-12| 502.1409
#2005-10-19| 501.1102
#2005-10-26| 500.1627
#2005-11-02| 498.8170
#2005-11-09| 498.8239
#2005-11-16| 498.8436
#2005-11-23| 499.5057
#2005-11-30| 497.8480
#2005-12-07| 501.7777
#2005-12-14| 500.9953
#2005-12-21| 500.3270
#2005-12-28| 504.8485
#2006-01-04| 508.7901
#2006-01-11| 508.1041
#2006-01-18| 507.5638
#2006-01-25| 503.4206
#2006-02-01| 508.9154
#2006-02-08| 509.5684
#2006-02-15| 509.0655
#2006-02-22| 509.4129
#2006-03-01| 512.4302
#2006-03-08| 513.9426
#2006-03-15| 513.5264
#2006-03-22| 510.3410
#2006-03-29| 510.8208
#2006-04-05| 515.5694
#2006-04-12| 516.1585
#2006-04-19| 514.3692
#2006-04-26| 511.8393
#2006-05-03| 510.3618
#2006-05-10| 509.6748
#2006-05-17| 507.7300
#2006-05-24| 509.8461
#2006-05-31| 513.5060
#2006-06-07| 512.5362
#2006-06-14| 512.3251
#2006-06-21| 511.1533
#2006-06-28| 507.1936
#2006-07-05| 507.3489
#2006-07-12| 507.7010
#2006-07-19| 507.2163
#2006-07-26| 507.4948
#2006-08-02| 504.1044
#2006-08-09| 506.1228
#2006-08-16| 503.9619
#2006-08-23| 506.6805
#2006-08-30| 508.7380
#2006-09-06| 510.4939
#2006-09-13| 514.5266
#2006-09-20| 511.2766
#2006-09-27| 511.5073
#2006-10-04| 515.1182
#2006-10-11| 513.8701
#2006-10-18| 513.4175
#2006-10-25| 515.0047
#2006-11-01| 515.4020
#2006-11-08| 517.8060
#2006-11-15| 516.9943
#2006-11-22| 515.5682
#2006-11-29| 512.3693
#2006-12-06| 511.8157
#2006-12-13| 514.2212
#2006-12-20| 515.8757
#2006-12-27| 512.4227
#2007-01-03| 508.2986
#2007-01-10| 509.5362
#2007-01-17| 509.4925
#2007-01-24| 510.4431
#2007-01-31| 508.4723
#2007-02-07| 508.2894
#2007-02-14| 508.7413
#2007-02-21| 506.7588
#2007-02-28| 513.9011
#2007-03-07| 516.4892
#2007-03-14| 507.1607
#2007-03-21| 504.9898
#2007-03-28| 511.5864
#2007-04-04| 517.7415
#2007-04-11| 517.1740
#2007-04-18| 512.3918
#2007-04-25| 511.8095
#2007-05-02| 511.4932
#2007-05-09| 512.3874
#2007-05-16| 509.8275
#2007-05-23| 513.8478
#2007-05-30| 515.7709
#2007-06-06| 514.4868
#2007-06-13| 514.5383
#2007-06-20| 514.4435
#2007-06-27| 510.4002
#2007-07-04| 514.5465
#2007-07-11| 514.3815
#2007-07-18| 512.6485
#2007-07-25| 510.9843
#2007-08-01| 510.5315
#2007-08-08| 512.2348
#2007-08-15| 512.1602
#2007-08-22| 513.3541
#2007-08-29| 515.0139
#2007-09-05| 519.8628
#2007-09-12| 518.9305
#2007-09-19| 518.7518
#2007-09-26| 515.8567
#2007-10-03| 517.4236
#2007-10-10| 517.3791
#2007-10-17| 513.9095
#2007-10-24| 511.7180
#2007-10-31| 509.5036
#2007-11-07| 507.1447
#2007-11-14| 504.4612
#2007-11-21| 495.3962
#2007-11-28| 494.6890
#2007-12-05| 493.9580
#2007-12-12| 497.3098
#2007-12-19| 498.3323
#2007-12-26| 495.8054
#2008-01-02| 493.7363
#2008-01-09| 497.2017
#2008-01-16| 495.6353
#2008-01-23| 493.2430
#2008-01-30| 488.9408
#2008-02-06| 484.9622
#2008-02-13| 489.5101
#2008-02-20| 488.9566
#2008-02-27| 486.9469
#2008-03-05| 484.0027
#2008-03-12| 485.5115
#2008-03-19| 483.9756
#2008-03-26| 479.9086
#2008-04-02| 502.1295
#2008-04-09| 503.1535
#2008-04-16| 499.7078
#2008-04-23| 500.7734
#2008-04-30| 499.0219
#2008-05-07| 499.2978
#2008-05-14| 500.5523
#2008-05-21| 499.2466
#2008-05-28| 498.7246
#2008-06-04| 498.8067
#2008-06-11| 498.9683
#2008-06-18| 497.9029
#2008-06-25| 494.4117
#2008-07-02| 484.1251
#2008-07-09| 484.0926
#2008-07-16| 481.6767
#2008-07-23| 481.1667
#2008-07-30| 479.9562
#2008-08-06| 478.6352
#2008-08-13| 480.2130
#2008-08-20| 478.4113
#2008-08-27| 477.1326
#2008-09-03| 476.0429
#2008-09-10| 476.2205
#2008-09-17| 474.5052
#2008-09-24| 471.8935
#2008-10-01| 469.3789
#2008-10-08| 468.9925
#2008-10-15| 469.0269
#2008-10-22| 471.9501
#2008-10-29| 470.9223
#2008-11-05| 470.2133
#2008-11-12| 469.8081
#2008-11-19| 461.9813
#2008-11-26| 464.7570
#2008-12-03| 466.8189
#2008-12-10| 470.1060
#2008-12-17| 468.9272
#2008-12-24| 471.5880
#2008-12-31| 484.1403
#2009-01-07| 488.2432
#2009-01-14| 487.8647
#2009-01-21| 489.0744
#2009-01-28| 491.3365
#2009-02-04| 492.9069
#2009-02-11| 494.6808
#2009-02-18| 496.1361
#2009-02-25| 495.8813
#2009-03-04| 499.1806
#2009-03-11| 501.0646
#2009-03-18| 506.7513
#2009-03-25| 511.7572
#2009-04-01| 521.4722
#2009-04-08| 523.7510
#2009-04-15| 521.9056
#2009-04-22| 524.6917
#2009-04-29| 523.1383
#2009-05-06| 524.3970
#2009-05-13| 525.2312
#2009-05-20| 524.5751
#2009-05-27| 525.9287
#2009-06-03| 535.3977
#2009-06-10| 540.0080
#2009-06-17| 543.3624
#2009-06-24| 546.0093
#2009-07-01| 548.7754
#2009-07-08| 548.7325
#2009-07-15| 546.2756
#2009-07-22| 547.3246
#2009-07-29| 550.4335
#2009-08-05| 551.1327
#2009-08-12| 551.4554
#2009-08-19| 553.2178
#2009-08-26| 557.7355
#2009-09-02| 560.3282
#2009-09-09| 560.3314
#2009-09-16| 561.2010
#2009-09-23| 562.8906
#2009-09-30| 562.1121
#2009-10-07| 563.6423
#2009-10-14| 564.1060
#2009-10-21| 560.9584
#2009-10-28| 561.2186
#2009-11-04| 564.0849
#2009-11-11| 565.1644
#2009-11-18| 564.1503
#2009-11-25| 562.4319
#2009-12-02| 567.4781
#2009-12-09| 566.4352
#2009-12-16| 564.1865
#2009-12-23| 546.5446
#2009-12-30| 548.5825
#2010-01-06| 543.8850
#2010-01-13| 544.1171
#2010-01-20| 540.6966
#2010-01-27| 542.5027
#2010-02-03| 541.9666
#2010-02-10| 542.9938
#2010-02-17| 541.2462
#2010-02-24| 543.2999
#2010-03-03| 543.8788
#2010-03-10| 549.1026
#2010-03-17| 547.7630
#2010-03-24| 549.2652
#2010-03-31| 546.9424
#2010-04-07| 549.7565
#2010-04-14| 557.7045
#2010-04-21| 557.3051
#2010-04-28| 555.0683
#2010-05-05| 557.8235
#2010-05-12| 558.7215
#2010-05-19| 557.3014
#2010-05-26| 556.3278
#2010-06-02| 558.7556
#2010-06-09| 559.5054
#2010-06-16| 556.4985
#2010-06-23| 559.0202
#2010-06-30| 559.8855
#2010-07-07| 563.2084
#2010-07-14| 563.9374
#2010-07-21| 563.6046
#2010-07-28| 563.7181
#2010-08-04| 567.7304
#2010-08-11| 568.1298
#2010-08-18| 564.9751
#2010-08-25| 565.7950
#2010-09-01| 570.5376
#2010-09-08| 571.5657
#2010-09-15| 572.3832
#2010-09-22| 573.1648
#2010-09-29| 572.6613
#2010-10-06| 579.2984
#2010-10-13| 579.9501
#2010-10-20| 582.5747
#2010-10-27| 583.7724
#2010-11-03| 587.1841
#2010-11-10| 592.2127
#2010-11-17| 592.0615
#2010-11-24| 597.8877
#2010-12-01| 599.7456
#2010-12-08| 601.3943
#2010-12-15| 602.1654
#2010-12-22| 605.2260
#2010-12-29| 593.7814
#2011-01-05| 594.6983
#2011-01-12| 596.1824
#2011-01-19| 594.4126
#2011-01-26| 596.3531
#2011-02-02| 600.2875
#2011-02-09| 601.3617
#2011-02-16| 605.7913
#2011-02-23| 607.6843
#2011-03-02| 610.1026
#2011-03-09| 612.3872
#2011-03-16| 613.5467
#2011-03-23| 613.9402
#2011-03-30| 617.3284
#2011-04-06| 618.3913
#2011-04-13| 618.8130
#2011-04-20| 621.7149
#2011-04-27| 622.2414
#2011-05-04| 625.3401
#2011-05-11| 625.8041
#2011-05-18| 623.1656
#2011-05-25| 623.4590
#2011-06-01| 627.0090
#2011-06-08| 626.5698
#2011-06-15| 625.3820
#2011-06-22| 623.0689
#2011-06-29| 622.7077
#2011-07-06| 626.5167
#2011-07-13| 626.0381
#2011-07-20| 626.2164
#2011-07-27| 627.1545
#2011-08-03| 627.7911
#2011-08-10| 628.2598
#2011-08-17| 626.3852
#2011-08-24| 627.5124
#2011-08-31| 631.9900
#2011-09-07| 633.6335
#2011-09-14| 634.1986
#2011-09-21| 634.8487
#2011-09-28| 636.3134
#2011-10-05| 638.5081
#2011-10-12| 638.5603
#2011-10-19| 639.5250
#2011-10-26| 643.6466
#2011-11-02| 649.0208
#2011-11-09| 650.5128
#2011-11-16| 650.5301
#2011-11-23| 655.0420
#2011-11-30| 658.0484
#2011-12-07| 658.4822
#2011-12-14| 658.2095
#2011-12-21| 657.4937
#2011-12-28| 658.1325
#2012-01-04| 661.6685
#2012-01-11| 662.6906
#2012-01-18| 660.0762
#2012-01-25| 661.6880
#2012-02-01| 679.8228
#2012-02-08| 680.2543
#2012-02-15| 680.8848
#2012-02-22| 683.2002
#2012-02-29| 688.0215
#2012-03-07| 691.7270
#2012-03-14| 696.0739
#2012-03-21| 698.6114
#2012-03-28| 701.4392
#2012-04-04| 706.3589
#2012-04-11| 704.5500
#2012-04-18| 703.1755
#2012-04-25| 701.7593
#2012-05-02| 704.1377
#2012-05-09| 703.4257
#2012-05-16| 701.6747
#2012-05-23| 702.2029
#2012-05-30| 702.5523
#2012-06-06| 702.6889
#2012-06-13| 703.4528
#2012-06-20| 700.3043
#2012-06-27| 694.2442
#2012-07-04| 693.3817
#2012-07-11| 693.7609
#2012-07-18| 690.8656
#2012-07-25| 690.3717
#2012-08-01| 696.7875
#2012-08-08| 699.0105
#2012-08-15| 701.6732
#2012-08-22| 702.3682
#2012-08-29| 701.2140
#2012-09-05| 705.1488
#2012-09-12| 705.8996
#2012-09-19| 704.5612
#2012-09-26| 703.5599
#2012-10-03| 709.5751
#2012-10-10| 710.1799
#2012-10-17| 706.8229
#2012-10-24| 708.5478
#2012-10-31| 709.9893
#2012-11-07| 708.2065
#2012-11-14| 705.9259
#2012-11-21| 706.8022
#2012-11-28| 705.6904
#2012-12-05| 710.3366
#2012-12-12| 711.3541
#2012-12-19| 710.1964
#2012-12-26| 710.0290
#2013-01-02| 715.0740
#2013-01-09| 716.1815
#2013-01-16| 715.1449
#2013-01-23| 716.5604
#2013-01-30| 718.5695
#2013-02-06| 720.6072
#2013-02-13| 724.5116
#2013-02-20| 722.1483
#2013-02-27| 720.6679
#2013-03-06| 724.5564
#2013-03-13| 725.5759
#2013-03-20| 725.5552
#2013-03-27| 722.9425
#2013-04-03| 726.1081
#2013-04-10| 725.9683
#2013-04-17| 724.9780
#2013-04-24| 724.7131
#2013-05-01| 725.8740
#2013-05-08| 724.8751
#2013-05-15| 724.7967
#2013-05-22| 724.5320
#2013-05-29| 722.5316
#2013-06-05| 722.5857
#2013-06-12| 722.0218
#2013-06-19| 724.2324
#2013-06-26| 723.2963
#2013-07-03| 719.0913
#2013-07-10| 717.3219
#2013-07-17| 718.2342
#2013-07-24| 720.9540
#2013-07-31| 718.6331
#2013-08-07| 718.6653
#2013-08-14| 719.5348
#2013-08-21| 718.1588
#2013-08-28| 715.3409
#2013-09-04| 714.5801
#2013-09-11| 714.6939
#2013-09-18| 714.3643
#2013-09-25| 714.1928
#2013-10-02| 718.2204
#2013-10-09| 717.0710
#2013-10-16| 715.8929
#2013-10-23| 716.0069
#2013-10-30| 716.9578
#2013-11-06| 720.0127
#2013-11-13| 721.0722
#2013-11-20| 721.9388
#2013-11-27| 722.4306
#2013-12-04| 723.0249
#2013-12-11| 724.6673
#2013-12-18| 724.4325
#2013-12-25| 726.0766
#2014-01-01| 725.4540
#2014-01-08| 724.0718
#2014-01-15| 723.1064
#2014-01-22| 722.2498
#2014-01-29| 722.5450
#2014-02-05| 726.4219
#2014-02-12| 728.3785
#2014-02-19| 729.0051
#2014-02-26| 729.7858
#2014-03-05| 730.5897
#2014-03-12| 733.3641
#2014-03-19| 733.4944
#2014-03-26| 734.2869
#2014-04-02| 735.6418
#2014-04-09| 735.9584
#2014-04-16| 736.0523
#2014-04-23| 736.0691
#2014-04-30| 737.2152
#2014-05-07| 737.8257
#2014-05-14| 738.4579
#2014-05-21| 736.9259
#2014-05-28| 735.7799
#2014-06-04| 738.5408
#2014-06-11| 739.9456
#2014-06-18| 739.6766
#2014-06-25| 738.1983
#2014-07-02| 741.1160
#2014-07-09| 740.7424
#2014-07-16| 740.1740
#2014-07-23| 741.4959
#2014-07-30| 741.5641
#2014-08-06| 741.8548
#2014-08-13| 740.8848
#2014-08-20| 738.6405
#2014-08-27| 738.9707
#2014-09-03| 736.5129
#2014-09-10| 738.9441
#2014-09-17| 738.2649
#2014-09-24| 740.8785
#2014-10-01| 741.2459
#2014-10-08| 742.3204
#2014-10-15| 739.2266
#2014-10-22| 736.9831
#2014-10-29| 738.4937
#2014-11-05| 741.8394
#2014-11-12| 742.0728
#2014-11-19| 743.6005
#2014-11-26| 742.6671
#2014-12-03| 744.6403
#2014-12-10| 747.4434
#2014-12-17| 747.9186
#2014-12-24| 750.4386
#2014-12-31| 751.7083
#2015-01-07| 750.4897
#2015-01-14| 747.8719
#2015-01-21| 744.3101
#2015-01-28| 745.0539
#2015-02-04| 747.5508
#2015-02-11| 750.3033
#2015-02-18| 750.7945
#2015-02-25| 757.4021
#2015-03-04| 758.6452
#2015-03-11| 760.6911
#2015-03-18| 762.7438
#2015-03-25| 763.1210
#2015-04-01| 771.7813
#2015-04-08| 770.4472
#2015-04-15| 769.1418
#2015-04-22| 768.6392
#2015-04-29| 768.9548
#2015-05-06| 770.6840
#2015-05-13| 772.3727
#2015-05-20| 773.1331
#2015-05-27| 770.6983
#2015-06-03| 771.9024
#2015-06-10| 774.8823
#2015-06-17| 774.9001
#2015-06-24| 774.0426
#2015-07-01| 771.8658
#2015-07-08| 771.5799
#2015-07-15| 771.7287
#2015-07-22| 772.4878
#2015-07-29| 772.0667
#2015-08-05| 775.4694
#2015-08-12| 775.3992
#2015-08-19| 773.5092
#2015-08-26| 772.3689
#2015-09-02| 772.8361
#2015-09-09| 772.5319
#2015-09-16| 770.8936
#2015-09-23| 772.9042
#2015-09-30| 775.8355
#2015-10-07| 775.6985
#2015-10-14| 775.6611
#2015-10-21| 773.4803
#2015-10-28| 773.8114
#2015-11-04| 776.2501
#2015-11-11| 778.3344
#2015-11-18| 782.5900
#2015-11-25| 783.4206
#2015-12-02| 785.1779
#2015-12-09| 786.7147
#2015-12-16| 787.2937
#2015-12-23| 790.0877
#2015-12-30| 791.6298
#2016-01-06| 791.9448
#2016-01-13| 791.1916
#2016-01-20| 787.1325
#2016-01-27| 783.9616
#2016-02-03| 787.8779
#2016-02-10| 787.0074
#2016-02-17| 786.0035
#2016-02-24| 787.7761
#2016-03-02| 789.4039
#2016-03-09| 792.7645
#2016-03-16| 794.3478
#2016-03-23| 797.3169
#2016-03-30| 798.5951
#2016-04-06| 799.5855
#2016-04-13| 800.4071
#2016-04-20| 796.8297
#2016-04-27| 797.5270
#2016-05-04| 800.0888
#2016-05-11| 801.2424
#2016-05-18| 801.0063
#2016-05-25| 801.7431
#2016-06-01| 803.4844
#2016-06-08| 802.4745
#2016-06-15| 801.1127
#2016-06-22| 801.3634
#2016-06-29| 798.1637
#2016-07-06| 800.3869
#2016-07-13| 800.7975
#2016-07-20| 797.6483
#2016-07-27| 795.2894
#2016-08-03| 795.4620
#2016-08-10| 796.0720
#2016-08-17| 793.0312
#2016-08-24| 792.3969
#2016-08-31| 796.8627
#2016-09-07| 796.3798
#2016-09-14| 798.1615
#2016-09-21| 793.5021
#2016-09-28| 793.5154
#2016-10-05| 799.8568
#2016-10-12| 800.1707
#2016-10-19| 799.8158
#2016-10-26| 798.6996
#2016-11-02| 802.5980
#2016-11-09| 804.5695
#2016-11-16| 807.1510
#2016-11-23| 812.7102
#2016-11-30| 812.9152
#2016-12-07| 814.7615
#2016-12-14| 815.8432
#2016-12-21| 817.2498
#2016-12-28| 816.5829
#2017-01-04| 818.0478
#2017-01-11| 818.8596
#2017-01-18| 819.3542
#2017-01-25| 819.7032
#2017-02-01| 821.2346
#2017-02-08| 823.4694
#2017-02-15| 823.3430
#2017-02-22| 823.6076
#2017-03-01| 825.7042
#2017-03-08| 829.3305
#2017-03-15| 829.3473
#2017-03-22| 832.1890
#2017-03-29| 832.8341
#2017-04-05| 834.8359
#2017-04-12| 836.2345
#2017-04-19| 833.9290
#2017-04-26| 833.0341
#2017-05-03| 835.6996
#2017-05-10| 836.7899
#2017-05-17| 836.0735
#2017-05-24| 836.4369
#2017-05-31| 835.0583
#2017-06-07| 834.4398
#2017-06-14| 834.8661
#2017-06-21| 831.7334
#2017-06-28| 832.2145
#2017-07-05| 831.6077
#2017-07-12| 833.0821
#2017-07-19| 832.9473
#2017-07-26| 831.0614
#2017-08-02| 831.9413
#2017-08-09| 833.1912
#2017-08-16| 833.3909
#2017-08-23| 834.2531
#2017-08-30| 832.8759
#2017-09-06| 835.1371
#2017-09-13| 835.6375
#2017-09-20| 831.4840
#2017-09-27| 830.3851
#2017-10-04| 833.3708
#2017-10-11| 833.0307
#2017-10-18| 832.7745
#2017-10-25| 833.5836
#2017-11-01| 836.0961
#2017-11-08| 834.0662
#2017-11-15| 835.8623
#2017-11-22| 835.6355
#2017-11-29| 833.8817
#2017-12-06| 835.8268
#2017-12-13| 838.0575
#2017-12-20| 836.8556
#2017-12-27| 836.1996
#2018-01-03| 835.5589
#2018-01-10| 836.0687
#2018-01-17| 835.4657
#2018-01-24| 837.3336
#2018-01-31| 835.5087
#2018-02-07| 834.7817
#2018-02-14| 837.3131
#2018-02-21| 835.0697
#2018-02-28| 831.9733
#2018-03-07| 830.6493
#2018-03-14| 831.8950
#2018-03-21| 832.8228
#2018-03-28| 833.5712
#2018-04-04| 836.1466
#2018-04-11| 835.7208
#2018-04-18| 836.5917
#2018-04-25| 836.3205
#2018-05-02| 833.9857
#2018-05-09| 835.9932
#2018-05-16| 835.3428
#2018-05-23| 836.6959
#2018-05-30| 835.5441
#2018-06-06| 836.5708
#2018-06-13| 837.0223
#2018-06-20| 836.2068
#2018-06-27| 834.9824
#2018-07-04| 834.7775
#2018-07-11| 834.8417
#2018-07-18| 833.7880
#2018-07-25| 832.7430
#2018-08-01| 832.3731
#2018-08-08| 833.8587
#2018-08-15| 833.6449
#2018-08-22| 833.3010
#2018-08-29| 832.5195
#2018-09-05| 834.1055
#2018-09-12| 833.3691
#2018-09-19| 830.4975
#2018-09-26| 829.2581
#2018-10-03| 827.8767
#2018-10-10| 828.5678
#2018-10-17| 829.6716
#2018-10-24| 831.0849
#2018-10-31| 828.0089
#2018-11-07| 828.7446
#2018-11-14| 830.5642
#2018-11-21| 829.9223
#2018-11-28| 829.1748
#2018-12-05| 830.5312
#2018-12-12| 832.8468
#2018-12-19| 833.5123
#2018-12-26| 832.9996
#2019-01-02| 837.6860
#2019-01-09| 839.0051
#2019-01-16| 840.1701
#2019-01-23| 840.7493
#2019-01-30| 840.2075
#2019-02-06| 842.3182
#2019-02-13| 844.1598
#2019-02-20| 841.8115
#2019-02-27| 841.4723
#2019-03-06| 844.6193
#2019-03-13| 846.7861
#2019-03-20| 845.8282
#2019-03-27| 845.4654
#2019-04-03| 848.7975
#2019-04-10| 850.0885
#2019-04-17| 854.3425
#2019-04-24| 854.7882
#2019-05-01| 853.6953
#2019-05-08| 851.5923
#2019-05-15| 850.8546
#2019-05-22| 850.4436
#2019-05-29| 848.0663
#2019-06-05| 851.6242
#2019-06-12| 849.5442
#2019-06-19| 847.5407
#2019-06-26| 844.9474
#2019-07-03| 848.5464
#2019-07-10| 847.8294
#2019-07-17| 849.3241
#2019-07-24| 849.4481
#2019-07-31| 848.1882
#2019-08-07| 847.3236
#2019-08-14| 849.2065
#2019-08-21| 847.3946
#2019-08-28| 845.1703
#2019-09-04| 848.8335
#2019-09-11| 850.2948
#2019-09-18| 851.3114
#2019-09-25| 852.9557
#2019-10-02| 855.7443
#2019-10-09| 856.3599
#2019-10-16| 856.8986
#2019-10-23| 860.6717
#2019-10-30| 861.3779
#2019-11-06| 866.8832
#2019-11-13| 868.1586
#2019-11-20| 869.1431
#2019-11-27| 868.3382
#2019-12-04| 870.9729
#2019-12-11| 874.7816
#2019-12-18| 878.8540
#2019-12-25| 881.3094
#2020-01-01| 880.5159
#2020-01-08| 879.2646
#2020-01-15| 880.9468
#2020-01-22| 880.2626
#2020-01-29| 880.1618
#2020-02-05| 885.1084
#2020-02-12| 886.0244
#2020-02-19| 884.1266
#2020-02-26| 882.5030
#2020-03-04| 888.4282
#2020-03-11| 885.6622
#2020-03-18| 889.5147
#2020-03-25| 899.5676
#2020-04-01| 909.6299
#2020-04-08| 908.2181
#2020-04-15| 902.8397
#2020-04-22| 901.2759
#2020-04-29| 900.2117
#2020-05-06| 902.3431
#2020-05-13| 903.4377
#2020-05-20| 905.3686
#2020-05-27| 905.0720
#2020-06-03| 916.5159
#2020-06-10| 921.3426
#2020-06-17| 932.4571
#2020-06-24| 938.9899
#2020-07-01| 950.0349
#2020-07-08| 951.2217
#2020-07-15| 955.7251
#2020-07-22| 958.7861
#2020-07-29| 960.3440
#2020-08-05| 965.3238
#2020-08-12| 964.7569
#2020-08-19| 966.8318
#2020-08-26| 966.8086
#2020-09-02| 974.3134
#2020-09-09| 978.4142
#2020-09-16| 982.5605
#2020-09-23| 991.9230
#2020-09-30| 998.5788
#2020-10-07|1003.6877
#2020-10-14|1009.9128
#2020-10-21|1011.8299
#2020-10-28|1014.2383
#2020-11-04|1027.3160
#2020-11-11|1029.4541
#2020-11-18|1039.4228
#2020-11-25|1039.0477
#2020-12-02|1052.2869
#2020-12-09|1056.5779
#2020-12-16|1071.1036
#2020-12-23|1068.9923
#2020-12-30|1074.0327
#2021-01-06|1079.4088
#2021-01-13|1086.1910
#2021-01-20|1091.0390
#2021-01-27|1083.4173
#2021-02-03|1097.9627
#2021-02-10|1101.8576
#2021-02-17|1111.5018
#2021-02-24|1114.6984
#2021-03-03|1122.9553
#2021-03-10|1129.8833
#2021-03-17|1148.4714
#2021-03-24|1155.1171
#2021-03-31|1165.6546
#2021-04-07|1170.4992
#2021-04-14|1181.9487
#2021-04-21|1182.7994
#2021-04-28|1185.2806
#2021-05-05|1206.5917
#2021-05-12|1212.5867
#2021-05-19|1221.7521
#2021-05-26|1217.3113
#2021-06-02|1230.6258
#2021-06-09|1235.5605
#2021-06-16|1241.3791
#2021-06-23|1247.2660
#2021-06-30|1257.5994
#2021-07-07|1261.5327
#2021-07-14|1266.3875
#2021-07-21|1258.6355
#2021-07-28|1259.8132
#2021-08-04|1274.5646
#2021-08-11|1281.1534
#2021-08-18|1284.5534
#2021-08-25|1284.5897
#2021-09-01|1298.7018
#2021-09-08|1302.4085
#2021-09-15|1310.1261
#2021-09-22|1310.8842
#2021-09-29|1319.7364
#2021-10-06|1331.6745
#2021-10-13|1338.1691
#2021-10-20|1349.1121
#2021-10-27|1343.2400
#2021-11-03|1360.8361
#2021-11-10|1369.3214
#2021-11-17|1376.9455
#2021-11-24|1380.6910
#2021-12-01|1390.8906
#2021-12-08|1394.8797
#2021-12-15|1408.5319
#2021-12-22|1413.9298
#2021-12-29|1414.2688
#2022-01-05|1420.3821
#2022-01-12|1425.7834
#2022-01-19|1432.9259
#2022-01-26|1431.7239
#2022-02-02|1439.5002
#2022-02-09|1445.6370
#2022-02-16|1455.2626
#2022-02-23|1460.9801
#2022-03-02|1458.9186
#2022-03-09|1466.9586
#2022-03-16|1473.5650
#2022-03-23|1485.1375
#2022-03-30|1484.9878
#2022-04-06|1477.4050
#2022-04-13|1483.2768
#2022-04-20|1478.9751
#2022-04-27|1477.3296
#2022-05-04|1467.9008
#2022-05-11|1470.7707
#2022-05-18|1470.8788
#2022-05-25|1469.6944
#2022-06-01|1473.8481
#2022-06-08|1478.3242
#2022-06-15|1479.1860
#2022-06-22|1479.7297
#2022-06-29|1477.4276
#2022-07-06|1472.0277
#2022-07-13|1471.6166
#2022-07-20|1472.0623
#2022-07-27|1472.9784
#2022-08-03|1486.5908
#2022-08-10|1491.2387
#2022-08-17|1490.7939
#2022-08-24|1492.6839
#2022-08-31|1482.3218
#2022-09-07|1475.9634
#2022-09-14|1478.0529
#2022-09-21|1475.8115
#2022-09-28|1470.1202
#2022-10-05|1451.4107
#2022-10-12|1447.5158
#2022-10-19|1445.3726
#2022-10-26|1443.7148
#2022-11-02|1434.1608
#2022-11-09|1436.5741
#2022-11-16|1441.1216
#2022-11-23|1439.1709
#2022-11-30|1448.0694
#2022-12-07|1455.3309
#2022-12-14|1448.3033
#2022-12-21|1445.6722
#2022-12-28|1444.7587
#2023-01-04|1442.9308
#2023-01-11|1441.6438
#2023-01-18|1437.8449
#2023-01-25|1432.2417
#2023-02-01|1444.3329
#2023-02-08|1447.1175
#2023-02-15|1445.1724
#2023-02-22|1444.8248
#2023-03-01|1422.2344
#2023-03-08|1415.5965
#2023-03-15|1392.2320
#2023-03-22|1359.4817
#2023-03-29|1260.5980
#2023-04-05|1278.9330
#2023-04-12|1276.0814
#2023-04-19|1273.0353
#2023-04-26|1270.2860
#2023-05-03|1266.9679
#2023-05-10|1265.8795
#2023-05-17|1267.4295
#2023-05-24|1268.6173
#2023-05-31|1262.8049
#2023-06-07|1259.3110
#2023-06-14|1258.3309
#2023-06-21|1253.7098
#2023-06-28|1250.8754
#2023-07-05|1247.1395
#2023-07-12|1248.9714
#2023-07-19|1246.7366
#2023-07-26|1242.1217
#2023-08-02|1243.7219
#2023-08-09|1246.0199
#2023-08-16|1242.4893
#2023-08-23|1240.4989
#2023-08-30|1235.6878
#2023-09-06|1230.6189
#2023-09-13|1230.2399
#2023-09-20|1227.8368
#2023-09-27|1220.1230
#2023-10-04|1211.7508
#2023-10-11|1211.9431
#2023-10-18|1208.9970
#2023-10-25|1206.5638
#2023-11-01|1197.4775
#2023-11-08|1194.9078
#2023-11-15|1193.3283
#2023-11-22|1189.5679
#2023-11-29|1194.0996
#2023-12-06|1209.4229
#2023-12-13|1208.2701
#2023-12-20|1207.4310
#2023-12-27|1210.1409
#2024-01-03|1221.8213
#2024-01-10|1225.0056
#2024-01-17|1220.6689
#2024-01-24|1222.6256
#2024-01-31|1218.0769
#2024-02-07|1216.7812
#2024-02-14|1218.2166
#2024-02-21|1214.4165
#2024-02-28|1213.2732
#2024-03-06|1210.9431
#2024-03-13|1212.2406
#2024-03-20|1208.7821
#2024-03-27|1211.3326
#2024-04-03|1214.7833
#2024-04-10|1216.0714
#2024-04-17|1218.8849
#2024-04-24|1215.5958
#2024-05-01|1203.9333
#2024-05-08|1203.4446
#2024-05-15|1205.8883
#2024-05-22|1200.6774
#2024-05-29|1200.2590
#2024-06-05|1204.3343
#2024-06-12|1204.1096
#2024-06-19|1201.3033
#2024-06-26|1197.1559
#2024-07-03|1202.6079
#2024-07-10|1204.4938
#2024-07-17|1203.1533
#2024-07-24|1201.6833
#2024-07-31|1204.3311
#2024-08-07|1210.6152
#2024-08-14|1210.8734
#2024-08-21|1208.6999
#2024-08-28|1207.7531
#2024-09-04|1217.6510
#2024-09-11|1216.8630
#2024-09-18|1211.1326
#2024-09-25|1212.0737
#2024-10-02|1218.9569
#2024-10-09|1223.4719
#2024-10-16|1223.0018
#2024-10-23|1226.6100
#2024-10-30|1226.3484
#2024-11-06|1217.5982
#2024-11-13|1220.4804
#2024-11-20|1214.2115
#2024-11-27|1211.5369
#2024-12-04|1215.0479
#2024-12-11|1214.8565
#2024-12-18|1216.7547
#2024-12-25|1210.5072
#2025-01-01|1205.4643
#2025-01-08|1203.8928
#2025-01-15|1210.8465
#2025-01-22|1209.8141
#2025-01-29|1204.1203
#2025-02-05|1211.6351
#2025-02-12|1212.6012
#2025-02-19|1210.8235
#2025-02-26|1207.8996
#2025-03-05|1218.7154
#2025-03-12|1217.3562
#2025-03-19|1216.1926
#2025-03-26|1214.7562
#2025-04-02|1219.2333
#2025-04-09|1221.3018
#2025-04-16|1226.2384
#2025-04-23|1220.9047
#2025-04-30|1219.8047
#2025-05-07|1222.8790
#2025-05-14|1223.5853
#2025-05-21|1218.6184
#2025-05-28|1219.2877
#2025-06-04|1219.9163
#2025-06-11|1222.2258
#2025-06-18|1219.7085
#2025-06-25|1216.7109
#2025-07-02|1225.0030
#2025-07-09|1229.5230
#2025-07-16|1231.9183
#2025-07-23|1227.0109
#2025-07-30|1223.4216
#2025-08-06|1222.2959
#2025-08-13|1221.7479
#2025-08-20|1222.2799
#2025-08-27|1219.6872
#2025-09-03|1226.4178
#2025-09-10|1225.8594
#2025-09-17|1226.7140
#2025-09-24|1226.6574
#2025-10-01|1229.4097
#2025-10-08|1229.1952
#2025-10-15|1229.9253
#2025-10-22|1232.1761
#2025-10-29|1232.1417
#2025-11-05|1240.9275
#2025-11-12|1241.4781
#2025-11-19|1240.1295
#2025-11-26|1235.0147
#2025-12-03|1238.6600
#2025-12-10|1243.8961
#2025-12-17|1245.1131
#2025-12-24|1243.7627
#2025-12-31|1242.3706
#2026-01-07|1242.6696
#2026-01-14|1243.3745
#2026-01-21|1242.2922
#2026-01-28|1237.0816
#2026-02-04|1241.2417
#2026-02-11|1241.4125
#2026-02-18|1242.0898
#2026-02-25|1240.4787
#2026-03-04|1242.8817
#2026-03-11|1245.6552
#2026-03-18|1248.9891
#2026-03-25|1250.4233
#2026-04-01|1248.4915
#2026-04-08|1250.1782
#2026-04-15|1251.7651
#2026-04-22|1248.5389
#2026-04-29|1247.0679
#2026-05-06|1253.1036
#2026-05-13|1256.6971
#2026-05-20|1253.0382
#2026-05-27|1252.3701
#2026-06-03|1251.3297
#2026-06-10|1254.2900
#2026-06-17|1253.2499
#2026-06-24|1254.9630
#2026-07-01|1252.8220
#2026-07-08|1258.5900
#2026-07-15|1261.9360
#2026-07-22|1255.6840
#2026-07-29|1253.9790
#2026-08-05|1248.2840
#2026-08-12|1250.2910
#2026-08-19|1251.6770
#2026-08-26|1245.4040
#2026-09-02|1245.7760
#2026-09-09|1247.8450
#2026-09-16|1254.4790