Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:16 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.9957 |
| 1985-04-10 | 145.7166 |
| 1985-04-17 | 146.2669 |
| 1985-04-24 | 146.3947 |
| 1985-05-01 | 145.8050 |
| 1985-05-08 | 146.5722 |
| 1985-05-15 | 147.0309 |
| 1985-05-22 | 147.8119 |
| 1985-05-29 | 148.3423 |
| 1985-06-05 | 148.7507 |
| 1985-06-12 | 148.9584 |
| 1985-06-19 | 149.6007 |
| 1985-06-26 | 150.1216 |
| 1985-07-03 | 149.5725 |
| 1985-07-10 | 149.3572 |
| 1985-07-17 | 150.2489 |
| 1985-07-24 | 150.2303 |
| 1985-07-31 | 149.3816 |
| 1985-08-07 | 149.6882 |
| 1985-08-14 | 149.8620 |
| 1985-08-21 | 149.9151 |
| 1985-08-28 | 150.1543 |
| 1985-09-04 | 149.6130 |
| 1985-09-11 | 150.0711 |
| 1985-09-18 | 150.1201 |
| 1985-09-25 | 150.3144 |
| 1985-10-02 | 149.3322 |
| 1985-10-09 | 149.0787 |
| 1985-10-16 | 149.4039 |
| 1985-10-23 | 149.2930 |
| 1985-10-30 | 149.3057 |
| 1985-11-06 | 149.0268 |
| 1985-11-13 | 148.9854 |
| 1985-11-20 | 149.0228 |
| 1985-11-27 | 150.7584 |
| 1985-12-04 | 149.6130 |
| 1985-12-11 | 150.7027 |
| 1985-12-18 | 151.7700 |
| 1985-12-25 | 153.4173 |
| 1986-01-01 | 156.6292 |
| 1986-01-08 | 156.2946 |
| 1986-01-15 | 157.1411 |
| 1986-01-22 | 157.5132 |
| 1986-01-29 | 157.2541 |
| 1986-02-05 | 156.7368 |
| 1986-02-12 | 157.0989 |
| 1986-02-19 | 156.9088 |
| 1986-02-26 | 156.9776 |
| 1986-03-05 | 155.3897 |
| 1986-03-12 | 155.3480 |
| 1986-03-19 | 155.1960 |
| 1986-03-26 | 155.4437 |
| 1986-04-02 | 154.4289 |
| 1986-04-09 | 155.4128 |
| 1986-04-16 | 155.8766 |
| 1986-04-23 | 155.7405 |
| 1986-04-30 | 155.9419 |
| 1986-05-07 | 155.6261 |
| 1986-05-14 | 155.9955 |
| 1986-05-21 | 155.5409 |
| 1986-05-28 | 156.0053 |
| 1986-06-04 | 156.2784 |
| 1986-06-11 | 156.7468 |
| 1986-06-18 | 157.0518 |
| 1986-06-25 | 156.7819 |
| 1986-07-02 | 155.7797 |
| 1986-07-09 | 156.0972 |
| 1986-07-16 | 157.2745 |
| 1986-07-23 | 158.1480 |
| 1986-07-30 | 159.5492 |
| 1986-08-06 | 159.6199 |
| 1986-08-13 | 159.8094 |
| 1986-08-20 | 159.9767 |
| 1986-08-27 | 161.3472 |
| 1986-09-03 | 161.5754 |
| 1986-09-10 | 162.9197 |
| 1986-09-17 | 164.0957 |
| 1986-09-24 | 163.5708 |
| 1986-10-01 | 162.5192 |
| 1986-10-08 | 162.2020 |
| 1986-10-15 | 162.0271 |
| 1986-10-22 | 162.1927 |
| 1986-10-29 | 162.0210 |
| 1986-11-05 | 161.8041 |
| 1986-11-12 | 162.4532 |
| 1986-11-19 | 162.1340 |
| 1986-11-26 | 162.6516 |
| 1986-12-03 | 162.6345 |
| 1986-12-10 | 162.8036 |
| 1986-12-17 | 163.3084 |
| 1986-12-24 | 164.4444 |
| 1986-12-31 | 163.6748 |
| 1987-01-07 | 163.9733 |
| 1987-01-14 | 163.8765 |
| 1987-01-21 | 163.5649 |
| 1987-01-28 | 164.5967 |
| 1987-02-04 | 164.9517 |
| 1987-02-11 | 165.6161 |
| 1987-02-18 | 165.1837 |
| 1987-02-25 | 164.6950 |
| 1987-03-04 | 163.4258 |
| 1987-03-11 | 163.4808 |
| 1987-03-18 | 163.5495 |
| 1987-03-25 | 163.4024 |
| 1987-04-01 | 162.7903 |
| 1987-04-08 | 163.3870 |
| 1987-04-15 | 164.3063 |
| 1987-04-22 | 164.4073 |
| 1987-04-29 | 165.0691 |
| 1987-05-06 | 165.3407 |
| 1987-05-13 | 165.3187 |
| 1987-05-20 | 164.8168 |
| 1987-05-27 | 165.1748 |
| 1987-06-03 | 165.2261 |
| 1987-06-10 | 165.0613 |
| 1987-06-17 | 165.2634 |
| 1987-06-24 | 164.7519 |
| 1987-07-01 | 163.1653 |
| 1987-07-08 | 164.8631 |
| 1987-07-15 | 164.8850 |
| 1987-07-22 | 164.9810 |
| 1987-07-29 | 165.8301 |
| 1987-08-05 | 166.4247 |
| 1987-08-12 | 166.3275 |
| 1987-08-19 | 166.3588 |
| 1987-08-26 | 166.9934 |
| 1987-09-02 | 167.1873 |
| 1987-09-09 | 168.5591 |
| 1987-09-16 | 168.7636 |
| 1987-09-23 | 168.7371 |
| 1987-09-30 | 167.8225 |
| 1987-10-07 | 167.7831 |
| 1987-10-14 | 167.8630 |
| 1987-10-21 | 167.6019 |
| 1987-10-28 | 168.3641 |
| 1987-11-04 | 167.3930 |
| 1987-11-11 | 167.3569 |
| 1987-11-18 | 167.6612 |
| 1987-11-25 | 168.5198 |
| 1987-12-02 | 167.2325 |
| 1987-12-09 | 167.7980 |
| 1987-12-16 | 168.7463 |
| 1987-12-23 | 169.1327 |
| 1987-12-30 | 169.9103 |
| 1988-01-06 | 167.6481 |
| 1988-01-13 | 168.1155 |
| 1988-01-20 | 168.4830 |
| 1988-01-27 | 168.1936 |
| 1988-02-03 | 167.5102 |
| 1988-02-10 | 167.4990 |
| 1988-02-17 | 167.1583 |
| 1988-02-24 | 167.7229 |
| 1988-03-02 | 167.3234 |
| 1988-03-09 | 168.0293 |
| 1988-03-16 | 168.1046 |
| 1988-03-23 | 167.7580 |
| 1988-03-30 | 168.6287 |
| 1988-04-06 | 169.5476 |
| 1988-04-13 | 169.8784 |
| 1988-04-20 | 170.5135 |
| 1988-04-27 | 170.7245 |
| 1988-05-04 | 170.3401 |
| 1988-05-11 | 170.4144 |
| 1988-05-18 | 169.9886 |
| 1988-05-25 | 170.4765 |
| 1988-06-01 | 170.8947 |
| 1988-06-08 | 170.7388 |
| 1988-06-15 | 170.6473 |
| 1988-06-22 | 170.7330 |
| 1988-06-29 | 170.7219 |
| 1988-07-06 | 170.6456 |
| 1988-07-13 | 171.3799 |
| 1988-07-20 | 171.5735 |
| 1988-07-27 | 171.6558 |
| 1988-08-03 | 174.5397 |
| 1988-08-10 | 172.3337 |
| 1988-08-17 | 172.3317 |
| 1988-08-24 | 172.7164 |
| 1988-08-31 | 173.0701 |
| 1988-09-07 | 172.5579 |
| 1988-09-14 | 172.5444 |
| 1988-09-21 | 172.7776 |
| 1988-09-28 | 173.7279 |
| 1988-10-05 | 172.8226 |
| 1988-10-12 | 172.3175 |
| 1988-10-19 | 172.2054 |
| 1988-10-26 | 172.1954 |
| 1988-11-02 | 172.0542 |
| 1988-11-09 | 172.0555 |
| 1988-11-16 | 173.9350 |
| 1988-11-23 | 174.1139 |
| 1988-11-30 | 174.4595 |
| 1988-12-07 | 174.9062 |
| 1988-12-14 | 175.0194 |
| 1988-12-21 | 175.5373 |
| 1988-12-28 | 175.7961 |
| 1989-01-04 | 174.6587 |
| 1989-01-11 | 175.7456 |
| 1989-01-18 | 176.2840 |
| 1989-01-25 | 175.7657 |
| 1989-02-01 | 175.3685 |
| 1989-02-08 | 175.5420 |
| 1989-02-15 | 176.3704 |
| 1989-02-22 | 176.3856 |
| 1989-03-01 | 176.7017 |
| 1989-03-08 | 177.0614 |
| 1989-03-15 | 177.6497 |
| 1989-03-22 | 178.3671 |
| 1989-03-29 | 179.4582 |
| 1989-04-05 | 178.7321 |
| 1989-04-12 | 178.8236 |
| 1989-04-19 | 178.3673 |
| 1989-04-26 | 178.3591 |
| 1989-05-03 | 178.0084 |
| 1989-05-10 | 177.9560 |
| 1989-05-17 | 177.5340 |
| 1989-05-24 | 177.8507 |
| 1989-05-31 | 177.5100 |
| 1989-06-07 | 176.6585 |
| 1989-06-14 | 176.2894 |
| 1989-06-21 | 176.3793 |
| 1989-06-28 | 176.5922 |
| 1989-07-05 | 175.8804 |
| 1989-07-12 | 176.0404 |
| 1989-07-19 | 175.8519 |
| 1989-07-26 | 175.3170 |
| 1989-08-02 | 174.7677 |
| 1989-08-09 | 174.7885 |
| 1989-08-16 | 175.0437 |
| 1989-08-23 | 175.6334 |
| 1989-08-30 | 176.1893 |
| 1989-09-06 | 175.3181 |
| 1989-09-13 | 174.7713 |
| 1989-09-20 | 175.1497 |
| 1989-09-27 | 175.2779 |
| 1989-10-04 | 174.1961 |
| 1989-10-11 | 174.9658 |
| 1989-10-18 | 175.0022 |
| 1989-10-25 | 174.8360 |
| 1989-11-01 | 176.3124 |
| 1989-11-08 | 174.9148 |
| 1989-11-15 | 174.7903 |
| 1989-11-22 | 175.0162 |
| 1989-11-29 | 174.5356 |
| 1989-12-06 | 175.4409 |
| 1989-12-13 | 175.4761 |
| 1989-12-20 | 175.9131 |
| 1989-12-27 | 174.9169 |
| 1990-01-03 | 173.3335 |
| 1990-01-10 | 174.5620 |
| 1990-01-17 | 175.0978 |
| 1990-01-24 | 177.1433 |
| 1990-01-31 | 178.0032 |
| 1990-02-07 | 179.0884 |
| 1990-02-14 | 180.3961 |
| 1990-02-21 | 180.0469 |
| 1990-02-28 | 180.3182 |
| 1990-03-07 | 180.6727 |
| 1990-03-14 | 182.0560 |
| 1990-03-21 | 182.8100 |
| 1990-03-28 | 183.2773 |
| 1990-04-04 | 183.2035 |
| 1990-04-11 | 183.8198 |
| 1990-04-18 | 184.1375 |
| 1990-04-25 | 184.0267 |
| 1990-05-02 | 184.6645 |
| 1990-05-09 | 184.7960 |
| 1990-05-16 | 184.5113 |
| 1990-05-23 | 187.4574 |
| 1990-05-30 | 187.5517 |
| 1990-06-06 | 187.8157 |
| 1990-06-13 | 187.6316 |
| 1990-06-20 | 188.3230 |
| 1990-06-27 | 188.6095 |
| 1990-07-04 | 186.9187 |
| 1990-07-11 | 187.8099 |
| 1990-07-18 | 187.9668 |
| 1990-07-25 | 187.0146 |
| 1990-08-01 | 186.5873 |
| 1990-08-08 | 187.3528 |
| 1990-08-15 | 187.2015 |
| 1990-08-22 | 187.0423 |
| 1990-08-29 | 188.0353 |
| 1990-09-05 | 187.7566 |
| 1990-09-12 | 188.1357 |
| 1990-09-19 | 188.6836 |
| 1990-09-26 | 188.4149 |
| 1990-10-03 | 186.8101 |
| 1990-10-10 | 187.0879 |
| 1990-10-17 | 188.2347 |
| 1990-10-24 | 188.7214 |
| 1990-10-31 | 189.7152 |
| 1990-11-07 | 189.1889 |
| 1990-11-14 | 189.5471 |
| 1990-11-21 | 190.2309 |
| 1990-11-28 | 189.9320 |
| 1990-12-05 | 189.3678 |
| 1990-12-12 | 189.8937 |
| 1990-12-19 | 191.2064 |
| 1990-12-26 | 191.6210 |
| 1991-01-02 | 190.2770 |
| 1991-01-09 | 190.7264 |
| 1991-01-16 | 191.6595 |
| 1991-01-23 | 192.6923 |
| 1991-01-30 | 192.2215 |
| 1991-02-06 | 191.6748 |
| 1991-02-13 | 192.6234 |
| 1991-02-20 | 192.3008 |
| 1991-02-27 | 193.4400 |
| 1991-03-06 | 194.4538 |
| 1991-03-13 | 195.7659 |
| 1991-03-20 | 197.4002 |
| 1991-03-27 | 198.1621 |
| 1991-04-03 | 198.4675 |
| 1991-04-10 | 198.0351 |
| 1991-04-17 | 198.1135 |
| 1991-04-24 | 198.3434 |
| 1991-05-01 | 198.2643 |
| 1991-05-08 | 198.5765 |
| 1991-05-15 | 198.2010 |
| 1991-05-22 | 198.7282 |
| 1991-05-29 | 198.6241 |
| 1991-06-05 | 201.8971 |
| 1991-06-12 | 202.7254 |
| 1991-06-19 | 203.0988 |
| 1991-06-26 | 203.5810 |
| 1991-07-03 | 203.1534 |
| 1991-07-10 | 204.5801 |
| 1991-07-17 | 205.6361 |
| 1991-07-24 | 206.1412 |
| 1991-07-31 | 207.7326 |
| 1991-08-07 | 208.0656 |
| 1991-08-14 | 207.7280 |
| 1991-08-21 | 208.4512 |
| 1991-08-28 | 208.8704 |
| 1991-09-04 | 209.4391 |
| 1991-09-11 | 210.4272 |
| 1991-09-18 | 211.7876 |
| 1991-09-25 | 211.6847 |
| 1991-10-02 | 213.8590 |
| 1991-10-09 | 215.0680 |
| 1991-10-16 | 215.6634 |
| 1991-10-23 | 216.7658 |
| 1991-10-30 | 218.0373 |
| 1991-11-06 | 218.9725 |
| 1991-11-13 | 219.0410 |
| 1991-11-20 | 219.8508 |
| 1991-11-27 | 220.8613 |
| 1991-12-04 | 221.9050 |
| 1991-12-11 | 221.6000 |
| 1991-12-18 | 222.4195 |
| 1991-12-25 | 222.5971 |
| 1992-01-01 | 222.2632 |
| 1992-01-08 | 223.1969 |
| 1992-01-15 | 224.5432 |
| 1992-01-22 | 225.5095 |
| 1992-01-29 | 226.1294 |
| 1992-02-05 | 228.8838 |
| 1992-02-12 | 228.8828 |
| 1992-02-19 | 229.5943 |
| 1992-02-26 | 230.0921 |
| 1992-03-04 | 232.2356 |
| 1992-03-11 | 233.6099 |
| 1992-03-18 | 234.5719 |
| 1992-03-25 | 235.2291 |
| 1992-04-01 | 235.3930 |
| 1992-04-08 | 236.0147 |
| 1992-04-15 | 238.3199 |
| 1992-04-22 | 238.4394 |
| 1992-04-29 | 237.3079 |
| 1992-05-06 | 238.6914 |
| 1992-05-13 | 240.6699 |
| 1992-05-20 | 239.6462 |
| 1992-05-27 | 239.3532 |
| 1992-06-03 | 242.2631 |
| 1992-06-10 | 243.0962 |
| 1992-06-17 | 242.9266 |
| 1992-06-24 | 242.6308 |
| 1992-07-01 | 241.6923 |
| 1992-07-08 | 241.9817 |
| 1992-07-15 | 242.7620 |
| 1992-07-22 | 243.8843 |
| 1992-07-29 | 243.1545 |
| 1992-08-05 | 246.3224 |
| 1992-08-12 | 246.4344 |
| 1992-08-19 | 246.2552 |
| 1992-08-26 | 246.5418 |
| 1992-09-02 | 248.5677 |
| 1992-09-09 | 249.3693 |
| 1992-09-16 | 250.1323 |
| 1992-09-23 | 250.4649 |
| 1992-09-30 | 251.1354 |
| 1992-10-07 | 251.7577 |
| 1992-10-14 | 252.2876 |
| 1992-10-21 | 251.8652 |
| 1992-10-28 | 252.0712 |
| 1992-11-04 | 253.5815 |
| 1992-11-11 | 254.0814 |
| 1992-11-18 | 254.1678 |
| 1992-11-25 | 254.9586 |
| 1992-12-02 | 255.8716 |
| 1992-12-09 | 256.8161 |
| 1992-12-16 | 255.6646 |
| 1992-12-23 | 257.8822 |
| 1992-12-30 | 258.2972 |
| 1993-01-06 | 256.6016 |
| 1993-01-13 | 257.7271 |
| 1993-01-20 | 256.9143 |
| 1993-01-27 | 255.9513 |
| 1993-02-03 | 260.3940 |
| 1993-02-10 | 261.1819 |
| 1993-02-17 | 260.3195 |
| 1993-02-24 | 261.5036 |
| 1993-03-03 | 261.9362 |
| 1993-03-10 | 263.8366 |
| 1993-03-17 | 265.2447 |
| 1993-03-24 | 266.5342 |
| 1993-03-31 | 268.3778 |
| 1993-04-07 | 268.5749 |
| 1993-04-14 | 268.4927 |
| 1993-04-21 | 267.9731 |
| 1993-04-28 | 267.2735 |
| 1993-05-05 | 267.9944 |
| 1993-05-12 | 267.8149 |
| 1993-05-19 | 266.7497 |
| 1993-05-26 | 265.8032 |
| 1993-06-02 | 267.8939 |
| 1993-06-09 | 268.8433 |
| 1993-06-16 | 269.0859 |
| 1993-06-23 | 269.2936 |
| 1993-06-30 | 270.8747 |
| 1993-07-07 | 269.6600 |
| 1993-07-14 | 269.2446 |
| 1993-07-21 | 268.5671 |
| 1993-07-28 | 268.8002 |
| 1993-08-04 | 271.1645 |
| 1993-08-11 | 271.5472 |
| 1993-08-18 | 271.0129 |
| 1993-08-25 | 270.7523 |
| 1993-09-01 | 268.8123 |
| 1993-09-08 | 271.3949 |
| 1993-09-15 | 273.0105 |
| 1993-09-22 | 273.6024 |
| 1993-09-29 | 272.4312 |
| 1993-10-06 | 268.6388 |
| 1993-10-13 | 268.0319 |
| 1993-10-20 | 267.6778 |
| 1993-10-27 | 267.9595 |
| 1993-11-03 | 270.2815 |
| 1993-11-10 | 272.4416 |
| 1993-11-17 | 269.7240 |
| 1993-11-24 | 270.5515 |
| 1993-12-01 | 271.2752 |
| 1993-12-08 | 271.6469 |
| 1993-12-15 | 271.8763 |
| 1993-12-22 | 272.4438 |
| 1993-12-29 | 272.2650 |
| 1994-01-05 | 274.9186 |
| 1994-01-12 | 274.8902 |
| 1994-01-19 | 273.6300 |
| 1994-01-26 | 271.7266 |
| 1994-02-02 | 272.5337 |
| 1994-02-09 | 274.2026 |
| 1994-02-16 | 273.2630 |
| 1994-02-23 | 273.5644 |
| 1994-03-02 | 275.2714 |
| 1994-03-09 | 276.5994 |
| 1994-03-16 | 277.0020 |
| 1994-03-23 | 279.3084 |
| 1994-03-30 | 281.7340 |
| 1994-04-06 | 282.0481 |
| 1994-04-13 | 281.6238 |
| 1994-04-20 | 280.6732 |
| 1994-04-27 | 280.4878 |
| 1994-05-04 | 280.2008 |
| 1994-05-11 | 280.7968 |
| 1994-05-18 | 280.6602 |
| 1994-05-25 | 280.5756 |
| 1994-06-01 | 280.1106 |
| 1994-06-08 | 280.4616 |
| 1994-06-15 | 281.6470 |
| 1994-06-22 | 281.6861 |
| 1994-06-29 | 281.5221 |
| 1994-07-06 | 281.4575 |
| 1994-07-13 | 280.7796 |
| 1994-07-20 | 278.9341 |
| 1994-07-27 | 277.8497 |
| 1994-08-03 | 278.6829 |
| 1994-08-10 | 278.8832 |
| 1994-08-17 | 278.3327 |
| 1994-08-24 | 278.8853 |
| 1994-08-31 | 279.3301 |
| 1994-09-07 | 278.6443 |
| 1994-09-14 | 280.6839 |
| 1994-09-21 | 278.9913 |
| 1994-09-28 | 278.5418 |
| 1994-10-05 | 276.0666 |
| 1994-10-12 | 275.3527 |
| 1994-10-19 | 274.8376 |
| 1994-10-26 | 274.7868 |
| 1994-11-02 | 274.7611 |
| 1994-11-09 | 274.3329 |
| 1994-11-16 | 271.8522 |
| 1994-11-23 | 272.1895 |
| 1994-11-30 | 272.2363 |
| 1994-12-07 | 271.7195 |
| 1994-12-14 | 272.3165 |
| 1994-12-21 | 271.6058 |
| 1994-12-28 | 271.1971 |
| 1995-01-04 | 270.2298 |
| 1995-01-11 | 271.1120 |
| 1995-01-18 | 271.3117 |
| 1995-01-25 | 270.1459 |
| 1995-02-01 | 269.8048 |
| 1995-02-08 | 269.3445 |
| 1995-02-15 | 267.6637 |
| 1995-02-22 | 267.7596 |
| 1995-03-01 | 267.6089 |
| 1995-03-08 | 267.7193 |
| 1995-03-15 | 267.1691 |
| 1995-03-22 | 267.1467 |
| 1995-03-29 | 266.6876 |
| 1995-04-05 | 266.7231 |
| 1995-04-12 | 267.7026 |
| 1995-04-19 | 267.4510 |
| 1995-04-26 | 266.9975 |
| 1995-05-03 | 266.7720 |
| 1995-05-10 | 266.3243 |
| 1995-05-17 | 264.6412 |
| 1995-05-24 | 265.0955 |
| 1995-05-31 | 265.6981 |
| 1995-06-07 | 264.7672 |
| 1995-06-14 | 264.9759 |
| 1995-06-21 | 264.9660 |
| 1995-06-28 | 265.9067 |
| 1995-07-05 | 264.7468 |
| 1995-07-12 | 264.2944 |
| 1995-07-19 | 263.8011 |
| 1995-07-26 | 264.2846 |
| 1995-08-02 | 264.2869 |
| 1995-08-09 | 264.6427 |
| 1995-08-16 | 265.1677 |
| 1995-08-23 | 265.8071 |
| 1995-08-30 | 266.5246 |
| 1995-09-06 | 266.3616 |
| 1995-09-13 | 266.7979 |
| 1995-09-20 | 266.8099 |
| 1995-09-27 | 266.7142 |
| 1995-10-04 | 266.2884 |
| 1995-10-11 | 265.3027 |
| 1995-10-18 | 264.4705 |
| 1995-10-25 | 265.2630 |
| 1995-11-01 | 265.6662 |
| 1995-11-08 | 266.3889 |
| 1995-11-15 | 265.9329 |
| 1995-11-22 | 265.3491 |
| 1995-11-29 | 265.3418 |
| 1995-12-06 | 265.3357 |
| 1995-12-13 | 265.8818 |
| 1995-12-20 | 266.4635 |
| 1995-12-27 | 264.7954 |
| 1996-01-03 | 266.3036 |
| 1996-01-10 | 265.6980 |
| 1996-01-17 | 264.7609 |
| 1996-01-24 | 265.7436 |
| 1996-01-31 | 264.5618 |
| 1996-02-07 | 264.9730 |
| 1996-02-14 | 265.2811 |
| 1996-02-21 | 265.0528 |
| 1996-02-28 | 266.7215 |
| 1996-03-06 | 265.2167 |
| 1996-03-13 | 267.9903 |
| 1996-03-20 | 268.9907 |
| 1996-03-27 | 269.8545 |
| 1996-04-03 | 270.1845 |
| 1996-04-10 | 271.4411 |
| 1996-04-17 | 273.0678 |
| 1996-04-24 | 273.2860 |
| 1996-05-01 | 271.9776 |
| 1996-05-08 | 272.1203 |
| 1996-05-15 | 270.8710 |
| 1996-05-22 | 270.3356 |
| 1996-05-29 | 269.9462 |
| 1996-06-05 | 270.6946 |
| 1996-06-12 | 271.4358 |
| 1996-06-19 | 271.7765 |
| 1996-06-26 | 272.4015 |
| 1996-07-03 | 270.4105 |
| 1996-07-10 | 270.1667 |
| 1996-07-17 | 266.3261 |
| 1996-07-24 | 266.8402 |
| 1996-07-31 | 264.7180 |
| 1996-08-07 | 267.4362 |
| 1996-08-14 | 266.7806 |
| 1996-08-21 | 266.0236 |
| 1996-08-28 | 266.2747 |
| 1996-09-04 | 267.0711 |
| 1996-09-11 | 268.3719 |
| 1996-09-18 | 264.6916 |
| 1996-09-25 | 267.8803 |
| 1996-10-02 | 267.8110 |
| 1996-10-09 | 266.9610 |
| 1996-10-16 | 266.5439 |
| 1996-10-23 | 266.8307 |
| 1996-10-30 | 267.2174 |
| 1996-11-06 | 266.8477 |
| 1996-11-13 | 266.3473 |
| 1996-11-20 | 265.4242 |
| 1996-11-27 | 266.0143 |
| 1996-12-04 | 265.0282 |
| 1996-12-11 | 266.4706 |
| 1996-12-18 | 266.8643 |
| 1996-12-25 | 266.6178 |
| 1997-01-01 | 266.8599 |
| 1997-01-08 | 268.5961 |
| 1997-01-15 | 267.9448 |
| 1997-01-22 | 268.4081 |
| 1997-01-29 | 268.2993 |
| 1997-02-05 | 266.9558 |
| 1997-02-12 | 266.0671 |
| 1997-02-19 | 266.0207 |
| 1997-02-26 | 265.2298 |
| 1997-03-05 | 269.4961 |
| 1997-03-12 | 270.0951 |
| 1997-03-19 | 271.6542 |
| 1997-03-26 | 272.9656 |
| 1997-04-02 | 274.1851 |
| 1997-04-09 | 276.3626 |
| 1997-04-16 | 278.0945 |
| 1997-04-23 | 278.5189 |
| 1997-04-30 | 278.8783 |
| 1997-05-07 | 277.1828 |
| 1997-05-14 | 277.1738 |
| 1997-05-21 | 274.0899 |
| 1997-05-28 | 274.1072 |
| 1997-06-04 | 275.9112 |
| 1997-06-11 | 275.9585 |
| 1997-06-18 | 277.0289 |
| 1997-06-25 | 276.6588 |
| 1997-07-02 | 278.6198 |
| 1997-07-09 | 276.9595 |
| 1997-07-16 | 277.0367 |
| 1997-07-23 | 277.1235 |
| 1997-07-30 | 277.2507 |
| 1997-08-06 | 276.8045 |
| 1997-08-13 | 277.1513 |
| 1997-08-20 | 277.4670 |
| 1997-08-27 | 277.7568 |
| 1997-09-03 | 276.9664 |
| 1997-09-10 | 278.4817 |
| 1997-09-17 | 280.0252 |
| 1997-09-24 | 279.0508 |
| 1997-10-01 | 278.6581 |
| 1997-10-08 | 277.7243 |
| 1997-10-15 | 277.3561 |
| 1997-10-22 | 278.4351 |
| 1997-10-29 | 279.6166 |
| 1997-11-05 | 279.5985 |
| 1997-11-12 | 281.7264 |
| 1997-11-19 | 281.0578 |
| 1997-11-26 | 282.0623 |
| 1997-12-03 | 282.8958 |
| 1997-12-10 | 283.1887 |
| 1997-12-17 | 283.5907 |
| 1997-12-24 | 286.0395 |
| 1997-12-31 | 284.7284 |
| 1998-01-07 | 285.0294 |
| 1998-01-14 | 286.0540 |
| 1998-01-21 | 285.3865 |
| 1998-01-28 | 284.2217 |
| 1998-02-04 | 284.3623 |
| 1998-02-11 | 284.9649 |
| 1998-02-18 | 285.3724 |
| 1998-02-25 | 287.3040 |
| 1998-03-04 | 291.3833 |
| 1998-03-11 | 292.7149 |
| 1998-03-18 | 291.7310 |
| 1998-03-25 | 290.8884 |
| 1998-04-01 | 294.3874 |
| 1998-04-08 | 294.2612 |
| 1998-04-15 | 296.5169 |
| 1998-04-22 | 295.3362 |
| 1998-04-29 | 296.0322 |
| 1998-05-06 | 296.4410 |
| 1998-05-13 | 296.4980 |
| 1998-05-20 | 294.9972 |
| 1998-05-27 | 294.4985 |
| 1998-06-03 | 294.0381 |
| 1998-06-10 | 295.0027 |
| 1998-06-17 | 294.2047 |
| 1998-06-24 | 294.7743 |
| 1998-07-01 | 296.1630 |
| 1998-07-08 | 295.1812 |
| 1998-07-15 | 295.1642 |
| 1998-07-22 | 295.2568 |
| 1998-07-29 | 295.5665 |
| 1998-08-05 | 296.6287 |
| 1998-08-12 | 295.9919 |
| 1998-08-19 | 298.0994 |
| 1998-08-26 | 297.8408 |
| 1998-09-02 | 297.8838 |
| 1998-09-09 | 296.9013 |
| 1998-09-16 | 297.3955 |
| 1998-09-23 | 300.7086 |
| 1998-09-30 | 301.8469 |
| 1998-10-07 | 301.6610 |
| 1998-10-14 | 302.6621 |
| 1998-10-21 | 302.4620 |
| 1998-10-28 | 304.4933 |
| 1998-11-04 | 305.0874 |
| 1998-11-11 | 307.6319 |
| 1998-11-18 | 312.1934 |
| 1998-11-25 | 314.4078 |
| 1998-12-02 | 313.7257 |
| 1998-12-09 | 314.6148 |
| 1998-12-16 | 315.1394 |
| 1998-12-23 | 317.6456 |
| 1998-12-30 | 319.5221 |
| 1999-01-06 | 316.9299 |
| 1999-01-13 | 317.8012 |
| 1999-01-20 | 317.7252 |
| 1999-01-27 | 316.4770 |
| 1999-02-03 | 317.5358 |
| 1999-02-10 | 318.1034 |
| 1999-02-17 | 317.8499 |
| 1999-02-24 | 318.7306 |
| 1999-03-03 | 322.3904 |
| 1999-03-10 | 321.4538 |
| 1999-03-17 | 322.4179 |
| 1999-03-24 | 324.1893 |
| 1999-03-31 | 325.8165 |
| 1999-04-07 | 325.2239 |
| 1999-04-14 | 324.9851 |
| 1999-04-21 | 325.6384 |
| 1999-04-28 | 327.1944 |
| 1999-05-05 | 327.6231 |
| 1999-05-12 | 328.8761 |
| 1999-05-19 | 328.2756 |
| 1999-05-26 | 328.4895 |
| 1999-06-02 | 329.7538 |
| 1999-06-09 | 330.8509 |
| 1999-06-16 | 331.0028 |
| 1999-06-23 | 331.2792 |
| 1999-06-30 | 330.0800 |
| 1999-07-07 | 330.4779 |
| 1999-07-14 | 331.8156 |
| 1999-07-21 | 330.3873 |
| 1999-07-28 | 331.1025 |
| 1999-08-04 | 332.1993 |
| 1999-08-11 | 332.9768 |
| 1999-08-18 | 332.0371 |
| 1999-08-25 | 332.2533 |
| 1999-09-01 | 331.2567 |
| 1999-09-08 | 331.1420 |
| 1999-09-15 | 331.4257 |
| 1999-09-22 | 332.0089 |
| 1999-09-29 | 331.6428 |
| 1999-10-06 | 332.5178 |
| 1999-10-13 | 332.6191 |
| 1999-10-20 | 333.0140 |
| 1999-10-27 | 332.3353 |
| 1999-11-03 | 329.9656 |
| 1999-11-10 | 329.8300 |
| 1999-11-17 | 329.6437 |
| 1999-11-24 | 329.1522 |
| 1999-12-01 | 330.4176 |
| 1999-12-08 | 330.4063 |
| 1999-12-15 | 331.8040 |
| 1999-12-22 | 332.6219 |
| 1999-12-29 | 332.1080 |
| 2000-01-05 | 332.0083 |
| 2000-01-12 | 333.9259 |
| 2000-01-19 | 333.8501 |
| 2000-01-26 | 334.0057 |
| 2000-02-02 | 333.8006 |
| 2000-02-09 | 334.6609 |
| 2000-02-16 | 334.0902 |
| 2000-02-23 | 336.1436 |
| 2000-03-01 | 337.6273 |
| 2000-03-08 | 336.9580 |
| 2000-03-15 | 337.8300 |
| 2000-03-22 | 337.5256 |
| 2000-03-29 | 339.6520 |
| 2000-04-05 | 340.1207 |
| 2000-04-12 | 340.4081 |
| 2000-04-19 | 339.7102 |
| 2000-04-26 | 338.3451 |
| 2000-05-03 | 339.0149 |
| 2000-05-10 | 341.1606 |
| 2000-05-17 | 340.8427 |
| 2000-05-24 | 342.0656 |
| 2000-05-31 | 339.9664 |
| 2000-06-07 | 339.4715 |
| 2000-06-14 | 340.2360 |
| 2000-06-21 | 341.3836 |
| 2000-06-28 | 339.5164 |
| 2000-07-05 | 340.4657 |
| 2000-07-12 | 341.4926 |
| 2000-07-19 | 341.8818 |
| 2000-07-26 | 341.5201 |
| 2000-08-02 | 342.6622 |
| 2000-08-09 | 343.3689 |
| 2000-08-16 | 343.8261 |
| 2000-08-23 | 345.0893 |
| 2000-08-30 | 345.1364 |
| 2000-09-06 | 345.2969 |
| 2000-09-13 | 345.7580 |
| 2000-09-20 | 345.6217 |
| 2000-09-27 | 344.6198 |
| 2000-10-04 | 344.7719 |
| 2000-10-11 | 345.4329 |
| 2000-10-18 | 345.3435 |
| 2000-10-25 | 345.0104 |
| 2000-11-01 | 347.5375 |
| 2000-11-08 | 348.1540 |
| 2000-11-15 | 348.5997 |
| 2000-11-22 | 349.0270 |
| 2000-11-29 | 349.7147 |
| 2000-12-06 | 350.8824 |
| 2000-12-13 | 350.7567 |
| 2000-12-20 | 352.0336 |
| 2000-12-27 | 351.7460 |
| 2001-01-03 | 355.2413 |
| 2001-01-10 | 354.8133 |
| 2001-01-17 | 355.0695 |
| 2001-01-24 | 354.2515 |
| 2001-01-31 | 355.7309 |
| 2001-02-07 | 355.1890 |
| 2001-02-14 | 355.8378 |
| 2001-02-21 | 354.1464 |
| 2001-02-28 | 352.5436 |
| 2001-03-07 | 352.0495 |
| 2001-03-14 | 347.3972 |
| 2001-03-21 | 346.3108 |
| 2001-03-28 | 346.7231 |
| 2001-04-04 | 347.7558 |
| 2001-04-11 | 347.5406 |
| 2001-04-18 | 347.1018 |
| 2001-04-25 | 344.9506 |
| 2001-05-02 | 345.3561 |
| 2001-05-09 | 342.2677 |
| 2001-05-16 | 342.6475 |
| 2001-05-23 | 345.5594 |
| 2001-05-30 | 345.9168 |
| 2001-06-06 | 344.9216 |
| 2001-06-13 | 346.1217 |
| 2001-06-20 | 343.7036 |
| 2001-06-27 | 343.2949 |
| 2001-07-04 | 344.3596 |
| 2001-07-11 | 344.2574 |
| 2001-07-18 | 343.0494 |
| 2001-07-25 | 345.8047 |
| 2001-08-01 | 349.1847 |
| 2001-08-08 | 348.9689 |
| 2001-08-15 | 347.1898 |
| 2001-08-22 | 348.3770 |
| 2001-08-29 | 349.1456 |
| 2001-09-05 | 353.8008 |
| 2001-09-12 | 354.4294 |
| 2001-09-19 | 353.8985 |
| 2001-09-26 | 350.4163 |
| 2001-10-03 | 352.2799 |
| 2001-10-10 | 355.7335 |
| 2001-10-17 | 355.7456 |
| 2001-10-24 | 358.3150 |
| 2001-10-31 | 358.7109 |
| 2001-11-07 | 360.8529 |
| 2001-11-14 | 362.8260 |
| 2001-11-21 | 364.4749 |
| 2001-11-28 | 365.9529 |
| 2001-12-05 | 369.1060 |
| 2001-12-12 | 370.9198 |
| 2001-12-19 | 370.5520 |
| 2001-12-26 | 372.3132 |
| 2002-01-02 | 376.3315 |
| 2002-01-09 | 375.3223 |
| 2002-01-16 | 373.0902 |
| 2002-01-23 | 372.3929 |
| 2002-01-30 | 375.0381 |
| 2002-02-06 | 376.5486 |
| 2002-02-13 | 378.2161 |
| 2002-02-20 | 377.9882 |
| 2002-02-27 | 379.1553 |
| 2002-03-06 | 383.3499 |
| 2002-03-13 | 384.4215 |
| 2002-03-20 | 385.2294 |
| 2002-03-27 | 383.7747 |
| 2002-04-03 | 384.0505 |
| 2002-04-10 | 384.9552 |
| 2002-04-17 | 386.1733 |
| 2002-04-24 | 386.1881 |
| 2002-05-01 | 386.2677 |
| 2002-05-08 | 389.6792 |
| 2002-05-15 | 388.7292 |
| 2002-05-22 | 389.1151 |
| 2002-05-29 | 389.0916 |
| 2002-06-05 | 391.2769 |
| 2002-06-12 | 391.6380 |
| 2002-06-19 | 390.8918 |
| 2002-06-26 | 390.9685 |
| 2002-07-03 | 402.1149 |
| 2002-07-10 | 401.0775 |
| 2002-07-17 | 400.1232 |
| 2002-07-24 | 400.7270 |
| 2002-07-31 | 403.6267 |
| 2002-08-07 | 402.6564 |
| 2002-08-14 | 403.3021 |
| 2002-08-21 | 401.6710 |
| 2002-08-28 | 404.2755 |
| 2002-09-04 | 408.3269 |
| 2002-09-11 | 408.9113 |
| 2002-09-18 | 407.6701 |
| 2002-09-25 | 408.6885 |
| 2002-10-02 | 413.6805 |
| 2002-10-09 | 413.6158 |
| 2002-10-16 | 412.8831 |
| 2002-10-23 | 413.3161 |
| 2002-10-30 | 414.6573 |
| 2002-11-06 | 414.9559 |
| 2002-11-13 | 417.2999 |
| 2002-11-20 | 416.9058 |
| 2002-11-27 | 417.2329 |
| 2002-12-04 | 421.9981 |
| 2002-12-11 | 421.4560 |
| 2002-12-18 | 422.5786 |
| 2002-12-25 | 424.1459 |
| 2003-01-01 | 427.6195 |
| 2003-01-08 | 426.3896 |
| 2003-01-15 | 424.5425 |
| 2003-01-22 | 422.5213 |
| 2003-01-29 | 422.7375 |
| 2003-02-05 | 427.6968 |
| 2003-02-12 | 427.6558 |
| 2003-02-19 | 425.9172 |
| 2003-02-26 | 426.5578 |
| 2003-03-05 | 433.0195 |
| 2003-03-12 | 432.3657 |
| 2003-03-19 | 432.3906 |
| 2003-03-26 | 434.7349 |
| 2003-04-02 | 441.0825 |
| 2003-04-09 | 443.9584 |
| 2003-04-16 | 441.2562 |
| 2003-04-23 | 442.5079 |
| 2003-04-30 | 446.7189 |
| 2003-05-07 | 444.6787 |
| 2003-05-14 | 445.0350 |
| 2003-05-21 | 443.3079 |
| 2003-05-28 | 443.4775 |
| 2003-06-04 | 446.8061 |
| 2003-06-11 | 447.3642 |
| 2003-06-18 | 447.2610 |
| 2003-06-25 | 449.2185 |
| 2003-07-02 | 450.6534 |
| 2003-07-09 | 450.7775 |
| 2003-07-16 | 447.9905 |
| 2003-07-23 | 454.3305 |
| 2003-07-30 | 454.2493 |
| 2003-08-06 | 455.3329 |
| 2003-08-13 | 455.6066 |
| 2003-08-20 | 454.8463 |
| 2003-08-27 | 453.1001 |
| 2003-09-03 | 454.9941 |
| 2003-09-10 | 457.2015 |
| 2003-09-17 | 453.9688 |
| 2003-09-24 | 454.0655 |
| 2003-10-01 | 453.4373 |
| 2003-10-08 | 455.3524 |
| 2003-10-15 | 456.9849 |
| 2003-10-22 | 459.5556 |
| 2003-10-29 | 461.0047 |
| 2003-11-05 | 463.3791 |
| 2003-11-12 | 465.2594 |
| 2003-11-19 | 464.7028 |
| 2003-11-26 | 464.9609 |
| 2003-12-03 | 467.4180 |
| 2003-12-10 | 468.4565 |
| 2003-12-17 | 470.4055 |
| 2003-12-24 | 472.9897 |
| 2003-12-31 | 475.2516 |
| 2004-01-07 | 475.0497 |
| 2004-01-14 | 473.0658 |
| 2004-01-21 | 471.3564 |
| 2004-01-28 | 468.6499 |
| 2004-02-04 | 471.0221 |
| 2004-02-11 | 472.6043 |
| 2004-02-18 | 471.2969 |
| 2004-02-25 | 472.8751 |
| 2004-03-03 | 473.4430 |
| 2004-03-10 | 473.6437 |
| 2004-03-17 | 472.3655 |
| 2004-03-24 | 475.0667 |
| 2004-03-31 | 477.6444 |
| 2004-04-07 | 478.1655 |
| 2004-04-14 | 479.0512 |
| 2004-04-21 | 484.5734 |
| 2004-04-28 | 486.1786 |
| 2004-05-05 | 486.3414 |
| 2004-05-12 | 486.8014 |
| 2004-05-19 | 487.6214 |
| 2004-05-26 | 487.5264 |
#2004-06-02| 486.3700
#2004-06-09| 487.2620
#2004-06-16| 486.6168
#2004-06-23| 486.3446
#2004-06-30| 486.2840
#2004-07-07| 485.9499
#2004-07-14| 485.4058
#2004-07-21| 482.9972
#2004-07-28| 484.9250
#2004-08-04| 487.8162
#2004-08-11| 486.9291
#2004-08-18| 483.0491
#2004-08-25| 482.2897
#2004-09-01| 486.3784
#2004-09-08| 486.3153
#2004-09-15| 486.8997
#2004-09-22| 484.9183
#2004-09-29| 483.8975
#2004-10-06| 483.5242
#2004-10-13| 485.0072
#2004-10-20| 483.2995
#2004-10-27| 484.4645
#2004-11-03| 486.6136
#2004-11-10| 488.5242
#2004-11-17| 487.8785
#2004-11-24| 490.8784
#2004-12-01| 493.5038
#2004-12-08| 495.1948
#2004-12-15| 493.6227
#2004-12-22| 494.3096
#2004-12-29| 492.0386
#2005-01-05| 492.7189
#2005-01-12| 493.4699
#2005-01-19| 493.8855
#2005-01-26| 493.0080
#2005-02-02| 495.6977
#2005-02-09| 495.0009
#2005-02-16| 494.7891
#2005-02-23| 504.3282
#2005-03-02| 502.9453
#2005-03-09| 503.0956
#2005-03-16| 503.0073
#2005-03-23| 504.7218
#2005-03-30| 506.3884
#2005-04-06| 506.3726
#2005-04-13| 505.2754
#2005-04-20| 504.7164
#2005-04-27| 504.2636
#2005-05-04| 506.4296
#2005-05-11| 507.5504
#2005-05-18| 506.6503
#2005-05-25| 506.6947
#2005-06-01| 506.2266
#2005-06-08| 507.4795
#2005-06-15| 503.4648
#2005-06-22| 502.7969
#2005-06-29| 501.9347
#2005-07-06| 501.7403
#2005-07-13| 504.2707
#2005-07-20| 503.3200
#2005-07-27| 503.3803
#2005-08-03| 505.2660
#2005-08-10| 505.2123
#2005-08-17| 505.8049
#2005-08-24| 506.6734
#2005-08-31| 508.5802
#2005-09-07| 508.1681
#2005-09-14| 508.8550
#2005-09-21| 506.0304
#2005-09-28| 503.2920
#2005-10-05| 501.6229
#2005-10-12| 502.1377
#2005-10-19| 501.1070
#2005-10-26| 500.1595
#2005-11-02| 498.8138
#2005-11-09| 498.8207
#2005-11-16| 498.8404
#2005-11-23| 499.5025
#2005-11-30| 497.8449
#2005-12-07| 501.7745
#2005-12-14| 500.9921
#2005-12-21| 500.3239
#2005-12-28| 504.8453
#2006-01-04| 508.7869
#2006-01-11| 508.1009
#2006-01-18| 507.5606
#2006-01-25| 503.4175
#2006-02-01| 508.9123
#2006-02-08| 509.5652
#2006-02-15| 509.0623
#2006-02-22| 509.4098
#2006-03-01| 512.4271
#2006-03-08| 513.9395
#2006-03-15| 513.5232
#2006-03-22| 510.3378
#2006-03-29| 510.8177
#2006-04-05| 515.5662
#2006-04-12| 516.1553
#2006-04-19| 514.3661
#2006-04-26| 511.8362
#2006-05-03| 510.3587
#2006-05-10| 509.6717
#2006-05-17| 507.7269
#2006-05-24| 509.8430
#2006-05-31| 513.5029
#2006-06-07| 512.5330
#2006-06-14| 512.3220
#2006-06-21| 511.1502
#2006-06-28| 507.1905
#2006-07-05| 507.3458
#2006-07-12| 507.6979
#2006-07-19| 507.2132
#2006-07-26| 507.4916
#2006-08-02| 504.1012
#2006-08-09| 506.1197
#2006-08-16| 503.9588
#2006-08-23| 506.6774
#2006-08-30| 508.7348
#2006-09-06| 510.4907
#2006-09-13| 514.5234
#2006-09-20| 511.2734
#2006-09-27| 511.5041
#2006-10-04| 515.1150
#2006-10-11| 513.8669
#2006-10-18| 513.4143
#2006-10-25| 515.0014
#2006-11-01| 515.3987
#2006-11-08| 517.8027
#2006-11-15| 516.9910
#2006-11-22| 515.5649
#2006-11-29| 512.3661
#2006-12-06| 511.8126
#2006-12-13| 514.2180
#2006-12-20| 515.8725
#2006-12-27| 512.4195
#2007-01-03| 508.2954
#2007-01-10| 509.5331
#2007-01-17| 509.4894
#2007-01-24| 510.4399
#2007-01-31| 508.4692
#2007-02-07| 508.2862
#2007-02-14| 508.7382
#2007-02-21| 506.7557
#2007-02-28| 513.8979
#2007-03-07| 516.4860
#2007-03-14| 507.1575
#2007-03-21| 504.9867
#2007-03-28| 511.5833
#2007-04-04| 517.7385
#2007-04-11| 517.1710
#2007-04-18| 512.3888
#2007-04-25| 511.8065
#2007-05-02| 511.4902
#2007-05-09| 512.3845
#2007-05-16| 509.8245
#2007-05-23| 513.8448
#2007-05-30| 515.7678
#2007-06-06| 514.4838
#2007-06-13| 514.5353
#2007-06-20| 514.4406
#2007-06-27| 510.3973
#2007-07-04| 514.5436
#2007-07-11| 514.3786
#2007-07-18| 512.6456
#2007-07-25| 510.9813
#2007-08-01| 510.5286
#2007-08-08| 512.2319
#2007-08-15| 512.1572
#2007-08-22| 513.3512
#2007-08-29| 515.0110
#2007-09-05| 519.8599
#2007-09-12| 518.9276
#2007-09-19| 518.7490
#2007-09-26| 515.8540
#2007-10-03| 517.4208
#2007-10-10| 517.3763
#2007-10-17| 513.9068
#2007-10-24| 511.7153
#2007-10-31| 509.5009
#2007-11-07| 507.1421
#2007-11-14| 504.4586
#2007-11-21| 495.3937
#2007-11-28| 494.6865
#2007-12-05| 493.9555
#2007-12-12| 497.3073
#2007-12-19| 498.3299
#2007-12-26| 495.8029
#2008-01-02| 493.7339
#2008-01-09| 497.1993
#2008-01-16| 495.6330
#2008-01-23| 493.2407
#2008-01-30| 488.9386
#2008-02-06| 484.9600
#2008-02-13| 489.5079
#2008-02-20| 488.9544
#2008-02-27| 486.9448
#2008-03-05| 484.0006
#2008-03-12| 485.5094
#2008-03-19| 483.9736
#2008-03-26| 479.9066
#2008-04-02| 502.1275
#2008-04-09| 503.1514
#2008-04-16| 499.7057
#2008-04-23| 500.7712
#2008-04-30| 499.0198
#2008-05-07| 499.2957
#2008-05-14| 500.5502
#2008-05-21| 499.2445
#2008-05-28| 498.7225
#2008-06-04| 498.8046
#2008-06-11| 498.9662
#2008-06-18| 497.9008
#2008-06-25| 494.4097
#2008-07-02| 484.1231
#2008-07-09| 484.0906
#2008-07-16| 481.6747
#2008-07-23| 481.1647
#2008-07-30| 479.9542
#2008-08-06| 478.6332
#2008-08-13| 480.2110
#2008-08-20| 478.4094
#2008-08-27| 477.1307
#2008-09-03| 476.0409
#2008-09-10| 476.2185
#2008-09-17| 474.5033
#2008-09-24| 471.8915
#2008-10-01| 469.3770
#2008-10-08| 468.9905
#2008-10-15| 469.0250
#2008-10-22| 471.9482
#2008-10-29| 470.9204
#2008-11-05| 470.2114
#2008-11-12| 469.8063
#2008-11-19| 461.9795
#2008-11-26| 464.7551
#2008-12-03| 466.8171
#2008-12-10| 470.1042
#2008-12-17| 468.9254
#2008-12-24| 471.5863
#2008-12-31| 484.1384
#2009-01-07| 488.2413
#2009-01-14| 487.8628
#2009-01-21| 489.0726
#2009-01-28| 491.3346
#2009-02-04| 492.9051
#2009-02-11| 494.6789
#2009-02-18| 496.1342
#2009-02-25| 495.8794
#2009-03-04| 499.1787
#2009-03-11| 501.0626
#2009-03-18| 506.7493
#2009-03-25| 511.7552
#2009-04-01| 521.4702
#2009-04-08| 523.7490
#2009-04-15| 521.9036
#2009-04-22| 524.6897
#2009-04-29| 523.1363
#2009-05-06| 524.3950
#2009-05-13| 525.2292
#2009-05-20| 524.5732
#2009-05-27| 525.9268
#2009-06-03| 535.3958
#2009-06-10| 540.0060
#2009-06-17| 543.3605
#2009-06-24| 546.0073
#2009-07-01| 548.7741
#2009-07-08| 548.7312
#2009-07-15| 546.2742
#2009-07-22| 547.3233
#2009-07-29| 550.4321
#2009-08-05| 551.1313
#2009-08-12| 551.4540
#2009-08-19| 553.2163
#2009-08-26| 557.7340
#2009-09-02| 560.3268
#2009-09-09| 560.3299
#2009-09-16| 561.1996
#2009-09-23| 562.8892
#2009-09-30| 562.1106
#2009-10-07| 563.6408
#2009-10-14| 564.1046
#2009-10-21| 560.9569
#2009-10-28| 561.2171
#2009-11-04| 564.0834
#2009-11-11| 565.1629
#2009-11-18| 564.1488
#2009-11-25| 562.4304
#2009-12-02| 567.4766
#2009-12-09| 566.4336
#2009-12-16| 564.1848
#2009-12-23| 546.5428
#2009-12-30| 548.5807
#2010-01-06| 543.8832
#2010-01-13| 544.1154
#2010-01-20| 540.6948
#2010-01-27| 542.5009
#2010-02-03| 541.9648
#2010-02-10| 542.9921
#2010-02-17| 541.2445
#2010-02-24| 543.2982
#2010-03-03| 543.8770
#2010-03-10| 549.1008
#2010-03-17| 547.7613
#2010-03-24| 549.2634
#2010-03-31| 546.9406
#2010-04-07| 549.7546
#2010-04-14| 557.7026
#2010-04-21| 557.3032
#2010-04-28| 555.0664
#2010-05-05| 557.8216
#2010-05-12| 558.7196
#2010-05-19| 557.2994
#2010-05-26| 556.3259
#2010-06-02| 558.7537
#2010-06-09| 559.5034
#2010-06-16| 556.4965
#2010-06-23| 559.0183
#2010-06-30| 559.8836
#2010-07-07| 563.2065
#2010-07-14| 563.9355
#2010-07-21| 563.6027
#2010-07-28| 563.7163
#2010-08-04| 567.7286
#2010-08-11| 568.1279
#2010-08-18| 564.9733
#2010-08-25| 565.7932
#2010-09-01| 570.5358
#2010-09-08| 571.5639
#2010-09-15| 572.3814
#2010-09-22| 573.1630
#2010-09-29| 572.6595
#2010-10-06| 579.2966
#2010-10-13| 579.9483
#2010-10-20| 582.5729
#2010-10-27| 583.7706
#2010-11-03| 587.1823
#2010-11-10| 592.2109
#2010-11-17| 592.0597
#2010-11-24| 597.8859
#2010-12-01| 599.7437
#2010-12-08| 601.3924
#2010-12-15| 602.1635
#2010-12-22| 605.2242
#2010-12-29| 593.7794
#2011-01-05| 594.6963
#2011-01-12| 596.1804
#2011-01-19| 594.4106
#2011-01-26| 596.3511
#2011-02-02| 600.2855
#2011-02-09| 601.3597
#2011-02-16| 605.7892
#2011-02-23| 607.6822
#2011-03-02| 610.1006
#2011-03-09| 612.3852
#2011-03-16| 613.5447
#2011-03-23| 613.9381
#2011-03-30| 617.3264
#2011-04-06| 618.3893
#2011-04-13| 618.8110
#2011-04-20| 621.7129
#2011-04-27| 622.2394
#2011-05-04| 625.3381
#2011-05-11| 625.8021
#2011-05-18| 623.1636
#2011-05-25| 623.4570
#2011-06-01| 627.0070
#2011-06-08| 626.5678
#2011-06-15| 625.3800
#2011-06-22| 623.0670
#2011-06-29| 622.7057
#2011-07-06| 626.5147
#2011-07-13| 626.0362
#2011-07-20| 626.2144
#2011-07-27| 627.1526
#2011-08-03| 627.7893
#2011-08-10| 628.2579
#2011-08-17| 626.3834
#2011-08-24| 627.5106
#2011-08-31| 631.9882
#2011-09-07| 633.6317
#2011-09-14| 634.1968
#2011-09-21| 634.8469
#2011-09-28| 636.3116
#2011-10-05| 638.5064
#2011-10-12| 638.5586
#2011-10-19| 639.5232
#2011-10-26| 643.6448
#2011-11-02| 649.0190
#2011-11-09| 650.5110
#2011-11-16| 650.5283
#2011-11-23| 655.0402
#2011-11-30| 658.0466
#2011-12-07| 658.4804
#2011-12-14| 658.2076
#2011-12-21| 657.4919
#2011-12-28| 658.1307
#2012-01-04| 661.6666
#2012-01-11| 662.6888
#2012-01-18| 660.0744
#2012-01-25| 661.6862
#2012-02-01| 679.8211
#2012-02-08| 680.2526
#2012-02-15| 680.8831
#2012-02-22| 683.1984
#2012-02-29| 688.0198
#2012-03-07| 691.7253
#2012-03-14| 696.0721
#2012-03-21| 698.6096
#2012-03-28| 701.4374
#2012-04-04| 706.3571
#2012-04-11| 704.5482
#2012-04-18| 703.1737
#2012-04-25| 701.7576
#2012-05-02| 704.1359
#2012-05-09| 703.4240
#2012-05-16| 701.6730
#2012-05-23| 702.2012
#2012-05-30| 702.5506
#2012-06-06| 702.6872
#2012-06-13| 703.4512
#2012-06-20| 700.3026
#2012-06-27| 694.2426
#2012-07-04| 693.3802
#2012-07-11| 693.7594
#2012-07-18| 690.8640
#2012-07-25| 690.3702
#2012-08-01| 696.7859
#2012-08-08| 699.0089
#2012-08-15| 701.6716
#2012-08-22| 702.3665
#2012-08-29| 701.2124
#2012-09-05| 705.1471
#2012-09-12| 705.8980
#2012-09-19| 704.5596
#2012-09-26| 703.5583
#2012-10-03| 709.5735
#2012-10-10| 710.1784
#2012-10-17| 706.8213
#2012-10-24| 708.5462
#2012-10-31| 709.9877
#2012-11-07| 708.2050
#2012-11-14| 705.9244
#2012-11-21| 706.8007
#2012-11-28| 705.6889
#2012-12-05| 710.3351
#2012-12-12| 711.3526
#2012-12-19| 710.1949
#2012-12-26| 710.0275
#2013-01-02| 715.0725
#2013-01-09| 716.1799
#2013-01-16| 715.1433
#2013-01-23| 716.5588
#2013-01-30| 718.5679
#2013-02-06| 720.6057
#2013-02-13| 724.5100
#2013-02-20| 722.1467
#2013-02-27| 720.6663
#2013-03-06| 724.5548
#2013-03-13| 725.5744
#2013-03-20| 725.5537
#2013-03-27| 722.9410
#2013-04-03| 726.1066
#2013-04-10| 725.9668
#2013-04-17| 724.9765
#2013-04-24| 724.7117
#2013-05-01| 725.8726
#2013-05-08| 724.8737
#2013-05-15| 724.7953
#2013-05-22| 724.5306
#2013-05-29| 722.5303
#2013-06-05| 722.5843
#2013-06-12| 722.0204
#2013-06-19| 724.2310
#2013-06-26| 723.2948
#2013-07-03| 719.0898
#2013-07-10| 717.3205
#2013-07-17| 718.2327
#2013-07-24| 720.9526
#2013-07-31| 718.6317
#2013-08-07| 718.6638
#2013-08-14| 719.5334
#2013-08-21| 718.1574
#2013-08-28| 715.3395
#2013-09-04| 714.5787
#2013-09-11| 714.6925
#2013-09-18| 714.3628
#2013-09-25| 714.1914
#2013-10-02| 718.2190
#2013-10-09| 717.0696
#2013-10-16| 715.8914
#2013-10-23| 716.0055
#2013-10-30| 716.9563
#2013-11-06| 720.0113
#2013-11-13| 721.0708
#2013-11-20| 721.9374
#2013-11-27| 722.4291
#2013-12-04| 723.0234
#2013-12-11| 724.6658
#2013-12-18| 724.4310
#2013-12-25| 726.0751
#2014-01-01| 725.4525
#2014-01-08| 724.0703
#2014-01-15| 723.1050
#2014-01-22| 722.2484
#2014-01-29| 722.5436
#2014-02-05| 726.4204
#2014-02-12| 728.3771
#2014-02-19| 729.0036
#2014-02-26| 729.7843
#2014-03-05| 730.5883
#2014-03-12| 733.3626
#2014-03-19| 733.4930
#2014-03-26| 734.2854
#2014-04-02| 735.6403
#2014-04-09| 735.9569
#2014-04-16| 736.0508
#2014-04-23| 736.0676
#2014-04-30| 737.2137
#2014-05-07| 737.8242
#2014-05-14| 738.4564
#2014-05-21| 736.9244
#2014-05-28| 735.7784
#2014-06-04| 738.5393
#2014-06-11| 739.9441
#2014-06-18| 739.6750
#2014-06-25| 738.1968
#2014-07-02| 741.1144
#2014-07-09| 740.7409
#2014-07-16| 740.1725
#2014-07-23| 741.4943
#2014-07-30| 741.5625
#2014-08-06| 741.8532
#2014-08-13| 740.8832
#2014-08-20| 738.6389
#2014-08-27| 738.9691
#2014-09-03| 736.5113
#2014-09-10| 738.9425
#2014-09-17| 738.2633
#2014-09-24| 740.8768
#2014-10-01| 741.2442
#2014-10-08| 742.3187
#2014-10-15| 739.2250
#2014-10-22| 736.9815
#2014-10-29| 738.4921
#2014-11-05| 741.8377
#2014-11-12| 742.0711
#2014-11-19| 743.5988
#2014-11-26| 742.6654
#2014-12-03| 744.6386
#2014-12-10| 747.4417
#2014-12-17| 747.9168
#2014-12-24| 750.4368
#2014-12-31| 751.7065
#2015-01-07| 750.4880
#2015-01-14| 747.8702
#2015-01-21| 744.3084
#2015-01-28| 745.0522
#2015-02-04| 747.5492
#2015-02-11| 750.3016
#2015-02-18| 750.7928
#2015-02-25| 757.4004
#2015-03-04| 758.6435
#2015-03-11| 760.6893
#2015-03-18| 762.7421
#2015-03-25| 763.1192
#2015-04-01| 771.7794
#2015-04-08| 770.4454
#2015-04-15| 769.1400
#2015-04-22| 768.6374
#2015-04-29| 768.9531
#2015-05-06| 770.6822
#2015-05-13| 772.3709
#2015-05-20| 773.1313
#2015-05-27| 770.6965
#2015-06-03| 771.9006
#2015-06-10| 774.8805
#2015-06-17| 774.8983
#2015-06-24| 774.0409
#2015-07-01| 771.8640
#2015-07-08| 771.5782
#2015-07-15| 771.7269
#2015-07-22| 772.4860
#2015-07-29| 772.0649
#2015-08-05| 775.4676
#2015-08-12| 775.3974
#2015-08-19| 773.5075
#2015-08-26| 772.3672
#2015-09-02| 772.8344
#2015-09-09| 772.5302
#2015-09-16| 770.8919
#2015-09-23| 772.9024
#2015-09-30| 775.8337
#2015-10-07| 775.6968
#2015-10-14| 775.6594
#2015-10-21| 773.4786
#2015-10-28| 773.8098
#2015-11-04| 776.2484
#2015-11-11| 778.3327
#2015-11-18| 782.5883
#2015-11-25| 783.4189
#2015-12-02| 785.1761
#2015-12-09| 786.7129
#2015-12-16| 787.2919
#2015-12-23| 790.0859
#2015-12-30| 791.6280
#2016-01-06| 791.9430
#2016-01-13| 791.1898
#2016-01-20| 787.1308
#2016-01-27| 783.9599
#2016-02-03| 787.8762
#2016-02-10| 787.0058
#2016-02-17| 786.0019
#2016-02-24| 787.7744
#2016-03-02| 789.4022
#2016-03-09| 792.7628
#2016-03-16| 794.3462
#2016-03-23| 797.3153
#2016-03-30| 798.5935
#2016-04-06| 799.5838
#2016-04-13| 800.4055
#2016-04-20| 796.8281
#2016-04-27| 797.5253
#2016-05-04| 800.0872
#2016-05-11| 801.2408
#2016-05-18| 801.0047
#2016-05-25| 801.7415
#2016-06-01| 803.4828
#2016-06-08| 802.4729
#2016-06-15| 801.1111
#2016-06-22| 801.3619
#2016-06-29| 798.1623
#2016-07-06| 800.3854
#2016-07-13| 800.7961
#2016-07-20| 797.6469
#2016-07-27| 795.2880
#2016-08-03| 795.4606
#2016-08-10| 796.0706
#2016-08-17| 793.0298
#2016-08-24| 792.3955
#2016-08-31| 796.8613
#2016-09-07| 796.3784
#2016-09-14| 798.1601
#2016-09-21| 793.5007
#2016-09-28| 793.5140
#2016-10-05| 799.8554
#2016-10-12| 800.1693
#2016-10-19| 799.8144
#2016-10-26| 798.6982
#2016-11-02| 802.5966
#2016-11-09| 804.5681
#2016-11-16| 807.1495
#2016-11-23| 812.7087
#2016-11-30| 812.9137
#2016-12-07| 814.7601
#2016-12-14| 815.8418
#2016-12-21| 817.2483
#2016-12-28| 816.5814
#2017-01-04| 818.0463
#2017-01-11| 818.8581
#2017-01-18| 819.3527
#2017-01-25| 819.7018
#2017-02-01| 821.2331
#2017-02-08| 823.4680
#2017-02-15| 823.3415
#2017-02-22| 823.6061
#2017-03-01| 825.7027
#2017-03-08| 829.3290
#2017-03-15| 829.3458
#2017-03-22| 832.1875
#2017-03-29| 832.8326
#2017-04-05| 834.8344
#2017-04-12| 836.2330
#2017-04-19| 833.9275
#2017-04-26| 833.0326
#2017-05-03| 835.6981
#2017-05-10| 836.7884
#2017-05-17| 836.0720
#2017-05-24| 836.4354
#2017-05-31| 835.0569
#2017-06-07| 834.4383
#2017-06-14| 834.8646
#2017-06-21| 831.7319
#2017-06-28| 832.2130
#2017-07-05| 831.6062
#2017-07-12| 833.0807
#2017-07-19| 832.9458
#2017-07-26| 831.0599
#2017-08-02| 831.9398
#2017-08-09| 833.1897
#2017-08-16| 833.3894
#2017-08-23| 834.2516
#2017-08-30| 832.8744
#2017-09-06| 835.1357
#2017-09-13| 835.6361
#2017-09-20| 831.4826
#2017-09-27| 830.3836
#2017-10-04| 833.3694
#2017-10-11| 833.0292
#2017-10-18| 832.7730
#2017-10-25| 833.5822
#2017-11-01| 836.0946
#2017-11-08| 834.0648
#2017-11-15| 835.8608
#2017-11-22| 835.6340
#2017-11-29| 833.8803
#2017-12-06| 835.8254
#2017-12-13| 838.0561
#2017-12-20| 836.8542
#2017-12-27| 836.1982
#2018-01-03| 835.5575
#2018-01-10| 836.0673
#2018-01-17| 835.4642
#2018-01-24| 837.3322
#2018-01-31| 835.5073
#2018-02-07| 834.7803
#2018-02-14| 837.3116
#2018-02-21| 835.0682
#2018-02-28| 831.9718
#2018-03-07| 830.6478
#2018-03-14| 831.8935
#2018-03-21| 832.8213
#2018-03-28| 833.5697
#2018-04-04| 836.1451
#2018-04-11| 835.7192
#2018-04-18| 836.5902
#2018-04-25| 836.3190
#2018-05-02| 833.9842
#2018-05-09| 835.9917
#2018-05-16| 835.3412
#2018-05-23| 836.6944
#2018-05-30| 835.5426
#2018-06-06| 836.5693
#2018-06-13| 837.0208
#2018-06-20| 836.2052
#2018-06-27| 834.9809
#2018-07-04| 834.7760
#2018-07-11| 834.8402
#2018-07-18| 833.7865
#2018-07-25| 832.7415
#2018-08-01| 832.3716
#2018-08-08| 833.8571
#2018-08-15| 833.6434
#2018-08-22| 833.2995
#2018-08-29| 832.5179
#2018-09-05| 834.1040
#2018-09-12| 833.3676
#2018-09-19| 830.4960
#2018-09-26| 829.2565
#2018-10-03| 827.8751
#2018-10-10| 828.5663
#2018-10-17| 829.6700
#2018-10-24| 831.0833
#2018-10-31| 828.0074
#2018-11-07| 828.7430
#2018-11-14| 830.5626
#2018-11-21| 829.9207
#2018-11-28| 829.1733
#2018-12-05| 830.5296
#2018-12-12| 832.8452
#2018-12-19| 833.5107
#2018-12-26| 832.9980
#2019-01-02| 837.6843
#2019-01-09| 839.0035
#2019-01-16| 840.1684
#2019-01-23| 840.7476
#2019-01-30| 840.2058
#2019-02-06| 842.3166
#2019-02-13| 844.1582
#2019-02-20| 841.8098
#2019-02-27| 841.4707
#2019-03-06| 844.6176
#2019-03-13| 846.7844
#2019-03-20| 845.8265
#2019-03-27| 845.4636
#2019-04-03| 848.7958
#2019-04-10| 850.0868
#2019-04-17| 854.3407
#2019-04-24| 854.7864
#2019-05-01| 853.6935
#2019-05-08| 851.5906
#2019-05-15| 850.8528
#2019-05-22| 850.4419
#2019-05-29| 848.0645
#2019-06-05| 851.6225
#2019-06-12| 849.5424
#2019-06-19| 847.5389
#2019-06-26| 844.9457
#2019-07-03| 848.5446
#2019-07-10| 847.8277
#2019-07-17| 849.3224
#2019-07-24| 849.4463
#2019-07-31| 848.1865
#2019-08-07| 847.3219
#2019-08-14| 849.2048
#2019-08-21| 847.3929
#2019-08-28| 845.1686
#2019-09-04| 848.8318
#2019-09-11| 850.2931
#2019-09-18| 851.3097
#2019-09-25| 852.9539
#2019-10-02| 855.7425
#2019-10-09| 856.3581
#2019-10-16| 856.8968
#2019-10-23| 860.6699
#2019-10-30| 861.3761
#2019-11-06| 866.8815
#2019-11-13| 868.1569
#2019-11-20| 869.1414
#2019-11-27| 868.3365
#2019-12-04| 870.9711
#2019-12-11| 874.7799
#2019-12-18| 878.8523
#2019-12-25| 881.3077
#2020-01-01| 880.5142
#2020-01-08| 879.2629
#2020-01-15| 880.9451
#2020-01-22| 880.2609
#2020-01-29| 880.1601
#2020-02-05| 885.1067
#2020-02-12| 886.0227
#2020-02-19| 884.1250
#2020-02-26| 882.5014
#2020-03-04| 888.4266
#2020-03-11| 885.6607
#2020-03-18| 889.5132
#2020-03-25| 899.5662
#2020-04-01| 909.6285
#2020-04-08| 908.2167
#2020-04-15| 902.8383
#2020-04-22| 901.2745
#2020-04-29| 900.2104
#2020-05-06| 902.3418
#2020-05-13| 903.4364
#2020-05-20| 905.3673
#2020-05-27| 905.0708
#2020-06-03| 916.5147
#2020-06-10| 921.3414
#2020-06-17| 932.4558
#2020-06-24| 938.9886
#2020-07-01| 950.0336
#2020-07-08| 951.2203
#2020-07-15| 955.7238
#2020-07-22| 958.7848
#2020-07-29| 960.3426
#2020-08-05| 965.3225
#2020-08-12| 964.7556
#2020-08-19| 966.8304
#2020-08-26| 966.8072
#2020-09-02| 974.3120
#2020-09-09| 978.4128
#2020-09-16| 982.5591
#2020-09-23| 991.9215
#2020-09-30| 998.5774
#2020-10-07|1003.6863
#2020-10-14|1009.9114
#2020-10-21|1011.8285
#2020-10-28|1014.2369
#2020-11-04|1027.3146
#2020-11-11|1029.4527
#2020-11-18|1039.4214
#2020-11-25|1039.0463
#2020-12-02|1052.2855
#2020-12-09|1056.5765
#2020-12-16|1071.1021
#2020-12-23|1068.9909
#2020-12-30|1074.0313
#2021-01-06|1079.4075
#2021-01-13|1086.1897
#2021-01-20|1091.0377
#2021-01-27|1083.4159
#2021-02-03|1097.9613
#2021-02-10|1101.8562
#2021-02-17|1111.5004
#2021-02-24|1114.6970
#2021-03-03|1122.9538
#2021-03-10|1129.8818
#2021-03-17|1148.4699
#2021-03-24|1155.1156
#2021-03-31|1165.6530
#2021-04-07|1170.4976
#2021-04-14|1181.9470
#2021-04-21|1182.7977
#2021-04-28|1185.2789
#2021-05-05|1206.5899
#2021-05-12|1212.5849
#2021-05-19|1221.7502
#2021-05-26|1217.3095
#2021-06-02|1230.6240
#2021-06-09|1235.5587
#2021-06-16|1241.3772
#2021-06-23|1247.2640
#2021-06-30|1257.5974
#2021-07-07|1261.5307
#2021-07-14|1266.3855
#2021-07-21|1258.6335
#2021-07-28|1259.8112
#2021-08-04|1274.5627
#2021-08-11|1281.1514
#2021-08-18|1284.5514
#2021-08-25|1284.5877
#2021-09-01|1298.6998
#2021-09-08|1302.4065
#2021-09-15|1310.1241
#2021-09-22|1310.8821
#2021-09-29|1319.7343
#2021-10-06|1331.6724
#2021-10-13|1338.1669
#2021-10-20|1349.1099
#2021-10-27|1343.2378
#2021-11-03|1360.8338
#2021-11-10|1369.3191
#2021-11-17|1376.9432
#2021-11-24|1380.6887
#2021-12-01|1390.8882
#2021-12-08|1394.8773
#2021-12-15|1408.5295
#2021-12-22|1413.9274
#2021-12-29|1414.2663
#2022-01-05|1420.3797
#2022-01-12|1425.7810
#2022-01-19|1432.9234
#2022-01-26|1431.7213
#2022-02-02|1439.4975
#2022-02-09|1445.6343
#2022-02-16|1455.2598
#2022-02-23|1460.9773
#2022-03-02|1458.9157
#2022-03-09|1466.9556
#2022-03-16|1473.5619
#2022-03-23|1485.1343
#2022-03-30|1484.9845
#2022-04-06|1477.4016
#2022-04-13|1483.2734
#2022-04-20|1478.9716
#2022-04-27|1477.3261
#2022-05-04|1467.8972
#2022-05-11|1470.7671
#2022-05-18|1470.8752
#2022-05-25|1469.6908
#2022-06-01|1473.8444
#2022-06-08|1478.3205
#2022-06-15|1479.1823
#2022-06-22|1479.7259
#2022-06-29|1477.4239
#2022-07-06|1472.0240
#2022-07-13|1471.6128
#2022-07-20|1472.0585
#2022-07-27|1472.9746
#2022-08-03|1486.5870
#2022-08-10|1491.2348
#2022-08-17|1490.7901
#2022-08-24|1492.6800
#2022-08-31|1482.3179
#2022-09-07|1475.9595
#2022-09-14|1478.0490
#2022-09-21|1475.8076
#2022-09-28|1470.1162
#2022-10-05|1451.4068
#2022-10-12|1447.5118
#2022-10-19|1445.3676
#2022-10-26|1443.7098
#2022-11-02|1434.1558
#2022-11-09|1436.5690
#2022-11-16|1441.1175
#2022-11-23|1439.1679
#2022-11-30|1448.0653
#2022-12-07|1455.3269
#2022-12-14|1448.2983
#2022-12-21|1445.6682
#2022-12-28|1444.7045
#2023-01-04|1442.9268
#2023-01-11|1441.6398
#2023-01-18|1437.8410
#2023-01-25|1432.2388
#2023-02-01|1444.3289
#2023-02-08|1447.1135
#2023-02-15|1445.1685
#2023-02-22|1444.8218
#2023-03-01|1422.2315
#2023-03-08|1415.5936
#2023-03-15|1392.2284
#2023-03-22|1359.4791
#2023-03-29|1260.5955
#2023-04-05|1278.9304
#2023-04-12|1276.0778
#2023-04-19|1273.0317
#2023-04-26|1270.2843
#2023-05-03|1266.9653
#2023-05-10|1265.8759
#2023-05-17|1267.4288
#2023-05-24|1268.6137
#2023-05-31|1262.8042
#2023-06-07|1259.3093
#2023-06-14|1258.3301
#2023-06-21|1253.7072
#2023-06-28|1250.8747
#2023-07-05|1247.1360
#2023-07-12|1248.9679
#2023-07-19|1246.7330
#2023-07-26|1242.1181
#2023-08-02|1243.7184
#2023-08-09|1246.0154
#2023-08-16|1242.4858
#2023-08-23|1240.4954
#2023-08-30|1235.6853
#2023-09-06|1230.6154
#2023-09-13|1230.2374
#2023-09-20|1227.8333
#2023-09-27|1220.1184
#2023-10-04|1211.7471
#2023-10-11|1211.9395
#2023-10-18|1208.9934
#2023-10-25|1206.5602
#2023-11-01|1197.4739
#2023-11-08|1194.9042
#2023-11-15|1193.3247
#2023-11-22|1189.5643
#2023-11-29|1194.0961
#2023-12-06|1209.4192
#2023-12-13|1208.2665
#2023-12-20|1207.4274
#2023-12-27|1210.1373
#2024-01-03|1221.8177
#2024-01-10|1225.0020
#2024-01-17|1220.6653
#2024-01-24|1222.6220
#2024-01-31|1218.0733
#2024-02-07|1216.7776
#2024-02-14|1218.2130
#2024-02-21|1214.4129
#2024-02-28|1213.2697
#2024-03-06|1210.9395
#2024-03-13|1212.2371
#2024-03-20|1208.7786
#2024-03-27|1211.3290
#2024-04-03|1214.7798
#2024-04-10|1216.0679
#2024-04-17|1218.8813
#2024-04-24|1215.5922
#2024-05-01|1203.9298
#2024-05-08|1203.4412
#2024-05-15|1205.8848
#2024-05-22|1200.6739
#2024-05-29|1200.2556
#2024-06-05|1204.3308
#2024-06-12|1204.1061
#2024-06-19|1201.2999
#2024-06-26|1197.1525
#2024-07-03|1202.6044
#2024-07-10|1204.4903
#2024-07-17|1203.1498
#2024-07-24|1201.6798
#2024-07-31|1204.3276
#2024-08-07|1210.6117
#2024-08-14|1210.8699
#2024-08-21|1208.6963
#2024-08-28|1207.7496
#2024-09-04|1217.6475
#2024-09-11|1216.8595
#2024-09-18|1211.1291
#2024-09-25|1212.0702
#2024-10-02|1218.9533
#2024-10-09|1223.4684
#2024-10-16|1222.9982
#2024-10-23|1226.6064
#2024-10-30|1226.3447
#2024-11-06|1217.5945
#2024-11-13|1220.4767
#2024-11-20|1214.2079
#2024-11-27|1211.5333
#2024-12-04|1215.0444
#2024-12-11|1214.8529
#2024-12-18|1216.7510
#2024-12-25|1210.5036
#2025-01-01|1205.4608
#2025-01-08|1203.8893
#2025-01-15|1210.8430
#2025-01-22|1209.8106
#2025-01-29|1204.1167
#2025-02-05|1211.6316
#2025-02-12|1212.5977
#2025-02-19|1210.8200
#2025-02-26|1207.8960
#2025-03-05|1218.7118
#2025-03-12|1217.3526
#2025-03-19|1216.1891
#2025-03-26|1214.7459
#2025-04-02|1219.2298
#2025-04-09|1221.2983
#2025-04-16|1226.2348
#2025-04-23|1220.9012
#2025-04-30|1219.8012
#2025-05-07|1222.9709
#2025-05-14|1223.5818
#2025-05-21|1218.6149
#2025-05-28|1219.2842
#2025-06-04|1219.9128
#2025-06-11|1222.2224
#2025-06-18|1219.7051
#2025-06-25|1216.7075
#2025-07-02|1224.9996
#2025-07-09|1229.5195
#2025-07-16|1231.9147
#2025-07-23|1227.0074
#2025-07-30|1223.4181
#2025-08-06|1222.2924
#2025-08-13|1221.7444
#2025-08-20|1222.2754
#2025-08-27|1219.6827
#2025-09-03|1226.4134
#2025-09-10|1225.8550
#2025-09-17|1226.7086
#2025-09-24|1226.6529
#2025-10-01|1229.4052
#2025-10-08|1229.1897
#2025-10-15|1229.9208
#2025-10-22|1232.1705
#2025-10-29|1232.1361
#2025-11-05|1240.9218
#2025-11-12|1241.4723
#2025-11-19|1240.1227
#2025-11-26|1235.0079
#2025-12-03|1238.9610
#2025-12-10|1243.8892
#2025-12-17|1245.1031
#2025-12-24|1243.7538
#2025-12-31|1242.3593
#2026-01-07|1242.6028
#2026-01-14|1244.0737
#2026-01-21|1242.7207
#2026-01-28|1237.2334
#2026-02-04|1241.1240
#2026-02-11|1241.2141
#2026-02-18|1242.0437
#2026-02-25|1240.0963
#2026-03-04|1242.4346
#2026-03-11|1245.3235
#2026-03-18|1250.6987
#2026-03-25|1253.2172
#2026-04-01|1248.4635
#2026-04-08|1250.1204
#2026-04-15|1251.6764
#2026-04-22|1248.4204
#2026-04-29|1246.9175
#2026-05-06|1252.9265
#2026-05-13|1256.4872
#2026-05-20|1252.8004
#2026-05-27|1252.1133
#2026-06-03|1251.0421
#2026-06-10|1253.9716
#2026-06-17|1252.9057
#2026-06-24|1254.5910
#2026-07-01|1254.3880
#2026-07-08|1259.9990
#2026-07-15|1263.2120
#2026-07-22|1256.8990
#2026-07-29|1255.3610
#2026-08-05|1249.9240
#2026-08-12|1252.1450
#2026-08-19|1252.2820
#2026-08-26|1247.7760
#2026-09-02|1248.3010
#2026-09-09|1250.0080
#2026-09-16|1254.4200
#2026-09-23|1251.9740
#2026-09-30|1242.2020
#2026-10-07|1239.4730
#2026-10-14|1244.7690