Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 145.4498 |
| 1985-04-10 | 146.1728 |
| 1985-04-17 | 146.7246 |
| 1985-04-24 | 146.8530 |
| 1985-05-01 | 146.2613 |
| 1985-05-08 | 147.0307 |
| 1985-05-15 | 147.4906 |
| 1985-05-22 | 148.2743 |
| 1985-05-29 | 148.8062 |
| 1985-06-05 | 149.2154 |
| 1985-06-12 | 149.4238 |
| 1985-06-19 | 150.0678 |
| 1985-06-26 | 150.5901 |
| 1985-07-03 | 150.0393 |
| 1985-07-10 | 149.8232 |
| 1985-07-17 | 150.7175 |
| 1985-07-24 | 150.6989 |
| 1985-07-31 | 149.8476 |
| 1985-08-07 | 150.1551 |
| 1985-08-14 | 150.3292 |
| 1985-08-21 | 150.3827 |
| 1985-08-28 | 150.6228 |
| 1985-09-04 | 150.0797 |
| 1985-09-11 | 150.5392 |
| 1985-09-18 | 150.5883 |
| 1985-09-25 | 150.7834 |
| 1985-10-02 | 149.7993 |
| 1985-10-09 | 149.5452 |
| 1985-10-16 | 149.8717 |
| 1985-10-23 | 149.7606 |
| 1985-10-30 | 149.7735 |
| 1985-11-06 | 149.4937 |
| 1985-11-13 | 149.4524 |
| 1985-11-20 | 149.4904 |
| 1985-11-27 | 151.2317 |
| 1985-12-04 | 150.0826 |
| 1985-12-11 | 151.1758 |
| 1985-12-18 | 152.2467 |
| 1985-12-25 | 153.8998 |
| 1986-01-01 | 157.1206 |
| 1986-01-08 | 156.7849 |
| 1986-01-15 | 157.6332 |
| 1986-01-22 | 158.0059 |
| 1986-01-29 | 157.7456 |
| 1986-02-05 | 157.2262 |
| 1986-02-12 | 157.5887 |
| 1986-02-19 | 157.3975 |
| 1986-02-26 | 157.4660 |
| 1986-03-05 | 155.8726 |
| 1986-03-12 | 155.8300 |
| 1986-03-19 | 155.6772 |
| 1986-03-26 | 155.9252 |
| 1986-04-02 | 154.9066 |
| 1986-04-09 | 155.8939 |
| 1986-04-16 | 156.3601 |
| 1986-04-23 | 156.2247 |
| 1986-04-30 | 156.4275 |
| 1986-05-07 | 156.1117 |
| 1986-05-14 | 156.4828 |
| 1986-05-21 | 156.0277 |
| 1986-05-28 | 156.4940 |
| 1986-06-04 | 156.7673 |
| 1986-06-11 | 157.2377 |
| 1986-06-18 | 157.5444 |
| 1986-06-25 | 157.2746 |
| 1986-07-02 | 156.2706 |
| 1986-07-09 | 156.5900 |
| 1986-07-16 | 157.7720 |
| 1986-07-23 | 158.6495 |
| 1986-07-30 | 160.0565 |
| 1986-08-06 | 160.1290 |
| 1986-08-13 | 160.3203 |
| 1986-08-20 | 160.4893 |
| 1986-08-27 | 161.8651 |
| 1986-09-03 | 162.0957 |
| 1986-09-10 | 163.4451 |
| 1986-09-17 | 164.6254 |
| 1986-09-24 | 164.1004 |
| 1986-10-01 | 163.0463 |
| 1986-10-08 | 162.7292 |
| 1986-10-15 | 162.5543 |
| 1986-10-22 | 162.7213 |
| 1986-10-29 | 162.5504 |
| 1986-11-05 | 162.3333 |
| 1986-11-12 | 162.9854 |
| 1986-11-19 | 162.6665 |
| 1986-11-26 | 163.1864 |
| 1986-12-03 | 163.1700 |
| 1986-12-10 | 163.3402 |
| 1986-12-17 | 163.8472 |
| 1986-12-24 | 164.9884 |
| 1986-12-31 | 164.2173 |
| 1987-01-07 | 164.5157 |
| 1987-01-14 | 164.4197 |
| 1987-01-21 | 164.1077 |
| 1987-01-28 | 165.1454 |
| 1987-02-04 | 165.5026 |
| 1987-02-11 | 166.1702 |
| 1987-02-18 | 165.7378 |
| 1987-02-25 | 165.2481 |
| 1987-03-04 | 163.9760 |
| 1987-03-11 | 164.0325 |
| 1987-03-18 | 164.1025 |
| 1987-03-25 | 163.9565 |
| 1987-04-01 | 163.3442 |
| 1987-04-08 | 163.9428 |
| 1987-04-15 | 164.8652 |
| 1987-04-22 | 164.9667 |
| 1987-04-29 | 165.6313 |
| 1987-05-06 | 165.9042 |
| 1987-05-13 | 165.8821 |
| 1987-05-20 | 165.3789 |
| 1987-05-27 | 165.7386 |
| 1987-06-03 | 165.7910 |
| 1987-06-10 | 165.6256 |
| 1987-06-17 | 165.8278 |
| 1987-06-24 | 165.3152 |
| 1987-07-01 | 163.7249 |
| 1987-07-08 | 165.4281 |
| 1987-07-15 | 165.4503 |
| 1987-07-22 | 165.5473 |
| 1987-07-29 | 166.3997 |
| 1987-08-05 | 166.9964 |
| 1987-08-12 | 166.8994 |
| 1987-08-19 | 166.9308 |
| 1987-08-26 | 167.5681 |
| 1987-09-02 | 167.7628 |
| 1987-09-09 | 169.1389 |
| 1987-09-16 | 169.3445 |
| 1987-09-23 | 169.3164 |
| 1987-09-30 | 168.4000 |
| 1987-10-07 | 168.3604 |
| 1987-10-14 | 168.4411 |
| 1987-10-21 | 168.1797 |
| 1987-10-28 | 168.9451 |
| 1987-11-04 | 167.9732 |
| 1987-11-11 | 167.9379 |
| 1987-11-18 | 168.2446 |
| 1987-11-25 | 169.1074 |
| 1987-12-02 | 167.8162 |
| 1987-12-09 | 168.3840 |
| 1987-12-16 | 169.3362 |
| 1987-12-23 | 169.7250 |
| 1987-12-30 | 170.5064 |
| 1988-01-06 | 168.2385 |
| 1988-01-13 | 168.7080 |
| 1988-01-20 | 169.0771 |
| 1988-01-27 | 168.7872 |
| 1988-02-03 | 168.1024 |
| 1988-02-10 | 168.0918 |
| 1988-02-17 | 167.7505 |
| 1988-02-24 | 168.3177 |
| 1988-03-02 | 167.9181 |
| 1988-03-09 | 168.6263 |
| 1988-03-16 | 168.7016 |
| 1988-03-23 | 168.3551 |
| 1988-03-30 | 169.2295 |
| 1988-04-06 | 170.1403 |
| 1988-04-13 | 170.4726 |
| 1988-04-20 | 171.1107 |
| 1988-04-27 | 171.3233 |
| 1988-05-04 | 170.9381 |
| 1988-05-11 | 171.0129 |
| 1988-05-18 | 170.5858 |
| 1988-05-25 | 171.0760 |
| 1988-06-01 | 171.4964 |
| 1988-06-08 | 171.3403 |
| 1988-06-15 | 171.2482 |
| 1988-06-22 | 171.3344 |
| 1988-06-29 | 171.3238 |
| 1988-07-06 | 171.2475 |
| 1988-07-13 | 171.9844 |
| 1988-07-20 | 172.1791 |
| 1988-07-27 | 172.2623 |
| 1988-08-03 | 175.1527 |
| 1988-08-10 | 172.9419 |
| 1988-08-17 | 172.9400 |
| 1988-08-24 | 173.3265 |
| 1988-08-31 | 173.6819 |
| 1988-09-07 | 173.1682 |
| 1988-09-14 | 173.1555 |
| 1988-09-21 | 173.3890 |
| 1988-09-28 | 174.3438 |
| 1988-10-05 | 173.4362 |
| 1988-10-12 | 172.9299 |
| 1988-10-19 | 172.8183 |
| 1988-10-26 | 172.8087 |
| 1988-11-02 | 172.6673 |
| 1988-11-09 | 172.6688 |
| 1988-11-16 | 174.5529 |
| 1988-11-23 | 174.7335 |
| 1988-11-30 | 175.0809 |
| 1988-12-07 | 175.5288 |
| 1988-12-14 | 175.6428 |
| 1988-12-21 | 176.1614 |
| 1988-12-28 | 176.4220 |
| 1989-01-04 | 175.2817 |
| 1989-01-11 | 176.3725 |
| 1989-01-18 | 176.9129 |
| 1989-01-25 | 176.3938 |
| 1989-02-01 | 175.9963 |
| 1989-02-08 | 176.1705 |
| 1989-02-15 | 177.0021 |
| 1989-02-22 | 177.0177 |
| 1989-03-01 | 177.3344 |
| 1989-03-08 | 177.6958 |
| 1989-03-15 | 178.2863 |
| 1989-03-22 | 179.0063 |
| 1989-03-29 | 180.1018 |
| 1989-04-05 | 179.3808 |
| 1989-04-12 | 179.4747 |
| 1989-04-19 | 179.0192 |
| 1989-04-26 | 179.0128 |
| 1989-05-03 | 178.6635 |
| 1989-05-10 | 178.6129 |
| 1989-05-17 | 178.1914 |
| 1989-05-24 | 178.5112 |
| 1989-05-31 | 178.1713 |
| 1989-06-07 | 177.3190 |
| 1989-06-14 | 176.9502 |
| 1989-06-21 | 177.0426 |
| 1989-06-28 | 177.2588 |
| 1989-07-05 | 176.5443 |
| 1989-07-12 | 176.7068 |
| 1989-07-19 | 176.5189 |
| 1989-07-26 | 175.9853 |
| 1989-08-02 | 175.4376 |
| 1989-08-09 | 175.4601 |
| 1989-08-16 | 175.7178 |
| 1989-08-23 | 176.3129 |
| 1989-08-30 | 176.8731 |
| 1989-09-06 | 176.0007 |
| 1989-09-13 | 175.4549 |
| 1989-09-20 | 175.8367 |
| 1989-09-27 | 175.9683 |
| 1989-10-04 | 174.8845 |
| 1989-10-11 | 175.6582 |
| 1989-10-18 | 175.6960 |
| 1989-10-25 | 175.5310 |
| 1989-11-01 | 177.0141 |
| 1989-11-08 | 175.6150 |
| 1989-11-15 | 175.4912 |
| 1989-11-22 | 175.7189 |
| 1989-11-29 | 175.2386 |
| 1989-12-06 | 176.1486 |
| 1989-12-13 | 176.1860 |
| 1989-12-20 | 176.6252 |
| 1989-12-27 | 175.6292 |
| 1990-01-03 | 174.0411 |
| 1990-01-10 | 175.2742 |
| 1990-01-17 | 175.8108 |
| 1990-01-24 | 177.8655 |
| 1990-01-31 | 178.7305 |
| 1990-02-07 | 179.8204 |
| 1990-02-14 | 181.1333 |
| 1990-02-21 | 180.7832 |
| 1990-02-28 | 181.0567 |
| 1990-03-07 | 181.4125 |
| 1990-03-14 | 182.8015 |
| 1990-03-21 | 183.5591 |
| 1990-03-28 | 184.0302 |
| 1990-04-04 | 183.9576 |
| 1990-04-11 | 184.5776 |
| 1990-04-18 | 184.8974 |
| 1990-04-25 | 184.7891 |
| 1990-05-02 | 185.4314 |
| 1990-05-09 | 185.5651 |
| 1990-05-16 | 185.2804 |
| 1990-05-23 | 188.2315 |
| 1990-05-30 | 188.3285 |
| 1990-06-06 | 188.5947 |
| 1990-06-13 | 188.4121 |
| 1990-06-20 | 189.1068 |
| 1990-06-27 | 189.3928 |
| 1990-07-04 | 187.6970 |
| 1990-07-11 | 188.5917 |
| 1990-07-18 | 188.7505 |
| 1990-07-25 | 187.7953 |
| 1990-08-01 | 187.3690 |
| 1990-08-08 | 188.1391 |
| 1990-08-15 | 187.9881 |
| 1990-08-22 | 187.8304 |
| 1990-08-29 | 188.8293 |
| 1990-09-05 | 188.5500 |
| 1990-09-12 | 188.9316 |
| 1990-09-19 | 189.4820 |
| 1990-09-26 | 189.2141 |
| 1990-10-03 | 187.6050 |
| 1990-10-10 | 187.8852 |
| 1990-10-17 | 189.0368 |
| 1990-10-24 | 189.5275 |
| 1990-10-31 | 190.5261 |
| 1990-11-07 | 189.9998 |
| 1990-11-14 | 190.3605 |
| 1990-11-21 | 191.0482 |
| 1990-11-28 | 190.7502 |
| 1990-12-05 | 190.1841 |
| 1990-12-12 | 190.7122 |
| 1990-12-19 | 192.0224 |
| 1990-12-26 | 192.4397 |
| 1991-01-02 | 191.0925 |
| 1991-01-09 | 191.5433 |
| 1991-01-16 | 192.4806 |
| 1991-01-23 | 193.5189 |
| 1991-01-30 | 193.0486 |
| 1991-02-06 | 192.5004 |
| 1991-02-13 | 193.4521 |
| 1991-02-20 | 193.1311 |
| 1991-02-27 | 194.2745 |
| 1991-03-06 | 195.2930 |
| 1991-03-13 | 196.6102 |
| 1991-03-20 | 198.2518 |
| 1991-03-27 | 199.0185 |
| 1991-04-03 | 199.3251 |
| 1991-04-10 | 198.8927 |
| 1991-04-17 | 198.9713 |
| 1991-04-24 | 199.2039 |
| 1991-05-01 | 199.1251 |
| 1991-05-08 | 199.4392 |
| 1991-05-15 | 199.0613 |
| 1991-05-22 | 199.5914 |
| 1991-05-29 | 199.4871 |
| 1991-06-05 | 202.7633 |
| 1991-06-12 | 203.5939 |
| 1991-06-19 | 203.9683 |
| 1991-06-26 | 204.4540 |
| 1991-07-03 | 204.0272 |
| 1991-07-10 | 205.4593 |
| 1991-07-17 | 206.5216 |
| 1991-07-24 | 207.0295 |
| 1991-07-31 | 208.6294 |
| 1991-08-07 | 208.9638 |
| 1991-08-14 | 208.6253 |
| 1991-08-21 | 209.3507 |
| 1991-08-28 | 209.7722 |
| 1991-09-04 | 210.3446 |
| 1991-09-11 | 211.3376 |
| 1991-09-18 | 212.7024 |
| 1991-09-25 | 212.5995 |
| 1991-10-02 | 214.7820 |
| 1991-10-09 | 215.9941 |
| 1991-10-16 | 216.5935 |
| 1991-10-23 | 217.7007 |
| 1991-10-30 | 218.9792 |
| 1991-11-06 | 219.9164 |
| 1991-11-13 | 219.9852 |
| 1991-11-20 | 220.7987 |
| 1991-11-27 | 221.8123 |
| 1991-12-04 | 222.8593 |
| 1991-12-11 | 222.5529 |
| 1991-12-18 | 223.3759 |
| 1991-12-25 | 223.5540 |
| 1992-01-01 | 223.2218 |
| 1992-01-08 | 224.1583 |
| 1992-01-15 | 225.5087 |
| 1992-01-22 | 226.4782 |
| 1992-01-29 | 227.0980 |
| 1992-02-05 | 229.8645 |
| 1992-02-12 | 229.8640 |
| 1992-02-19 | 230.5760 |
| 1992-02-26 | 231.0763 |
| 1992-03-04 | 233.2291 |
| 1992-03-11 | 234.6081 |
| 1992-03-18 | 235.5724 |
| 1992-03-25 | 236.2316 |
| 1992-04-01 | 236.3913 |
| 1992-04-08 | 237.0147 |
| 1992-04-15 | 239.3266 |
| 1992-04-22 | 239.4437 |
| 1992-04-29 | 238.3058 |
| 1992-05-06 | 239.6966 |
| 1992-05-13 | 241.6808 |
| 1992-05-20 | 240.6517 |
| 1992-05-27 | 240.3573 |
| 1992-06-03 | 243.2806 |
| 1992-06-10 | 244.1167 |
| 1992-06-17 | 243.9441 |
| 1992-06-24 | 243.6459 |
| 1992-07-01 | 242.7105 |
| 1992-07-08 | 243.0013 |
| 1992-07-15 | 243.7853 |
| 1992-07-22 | 244.9119 |
| 1992-07-29 | 244.1793 |
| 1992-08-05 | 247.3621 |
| 1992-08-12 | 247.4754 |
| 1992-08-19 | 247.2955 |
| 1992-08-26 | 247.5840 |
| 1992-09-02 | 249.6191 |
| 1992-09-09 | 250.4226 |
| 1992-09-16 | 251.1881 |
| 1992-09-23 | 251.5225 |
| 1992-09-30 | 252.1954 |
| 1992-10-07 | 252.8204 |
| 1992-10-14 | 253.3521 |
| 1992-10-21 | 252.9274 |
| 1992-10-28 | 253.1316 |
| 1992-11-04 | 254.6516 |
| 1992-11-11 | 255.1534 |
| 1992-11-18 | 255.2375 |
| 1992-11-25 | 256.0330 |
| 1992-12-02 | 256.9512 |
| 1992-12-09 | 257.8976 |
| 1992-12-16 | 256.7396 |
| 1992-12-23 | 258.9655 |
| 1992-12-30 | 259.3824 |
| 1993-01-06 | 257.6761 |
| 1993-01-13 | 258.8068 |
| 1993-01-20 | 257.9878 |
| 1993-01-27 | 257.0229 |
| 1993-02-03 | 261.4880 |
| 1993-02-10 | 262.2765 |
| 1993-02-17 | 261.4106 |
| 1993-02-24 | 262.6023 |
| 1993-03-03 | 263.0393 |
| 1993-03-10 | 264.9466 |
| 1993-03-17 | 266.3579 |
| 1993-03-24 | 267.6551 |
| 1993-03-31 | 269.5080 |
| 1993-04-07 | 269.7047 |
| 1993-04-14 | 269.6228 |
| 1993-04-21 | 269.1040 |
| 1993-04-28 | 268.4019 |
| 1993-05-05 | 269.1293 |
| 1993-05-12 | 268.9502 |
| 1993-05-19 | 267.8797 |
| 1993-05-26 | 266.9300 |
| 1993-06-02 | 269.0317 |
| 1993-06-09 | 269.9863 |
| 1993-06-16 | 270.2307 |
| 1993-06-23 | 270.4411 |
| 1993-06-30 | 272.0288 |
| 1993-07-07 | 270.8102 |
| 1993-07-14 | 270.3925 |
| 1993-07-21 | 269.7104 |
| 1993-07-28 | 269.9429 |
| 1993-08-04 | 272.3176 |
| 1993-08-11 | 272.7012 |
| 1993-08-18 | 272.1632 |
| 1993-08-25 | 271.9004 |
| 1993-09-01 | 269.9572 |
| 1993-09-08 | 272.5573 |
| 1993-09-15 | 274.1760 |
| 1993-09-22 | 274.7677 |
| 1993-09-29 | 273.5888 |
| 1993-10-06 | 269.8064 |
| 1993-10-13 | 269.1969 |
| 1993-10-20 | 268.8403 |
| 1993-10-27 | 269.1219 |
| 1993-11-03 | 271.4542 |
| 1993-11-10 | 273.6216 |
| 1993-11-17 | 270.8915 |
| 1993-11-24 | 271.7243 |
| 1993-12-01 | 272.4476 |
| 1993-12-08 | 272.8208 |
| 1993-12-15 | 273.0485 |
| 1993-12-22 | 273.6180 |
| 1993-12-29 | 273.4370 |
| 1994-01-05 | 276.1021 |
| 1994-01-12 | 276.0721 |
| 1994-01-19 | 274.8058 |
| 1994-01-26 | 272.8930 |
| 1994-02-02 | 273.7047 |
| 1994-02-09 | 275.3799 |
| 1994-02-16 | 274.4365 |
| 1994-02-23 | 274.7388 |
| 1994-03-02 | 276.4525 |
| 1994-03-09 | 277.7836 |
| 1994-03-16 | 278.1848 |
| 1994-03-23 | 280.4999 |
| 1994-03-30 | 282.9331 |
| 1994-04-06 | 283.2471 |
| 1994-04-13 | 282.8217 |
| 1994-04-20 | 281.8684 |
| 1994-04-27 | 281.6831 |
| 1994-05-04 | 281.3957 |
| 1994-05-11 | 281.9953 |
| 1994-05-18 | 281.8590 |
| 1994-05-25 | 281.7762 |
| 1994-06-01 | 281.3089 |
| 1994-06-08 | 281.6614 |
| 1994-06-15 | 282.8499 |
| 1994-06-22 | 282.8897 |
| 1994-06-29 | 282.7248 |
| 1994-07-06 | 282.6607 |
| 1994-07-13 | 281.9815 |
| 1994-07-20 | 280.1302 |
| 1994-07-27 | 279.0419 |
| 1994-08-03 | 279.8788 |
| 1994-08-10 | 280.0795 |
| 1994-08-17 | 279.5269 |
| 1994-08-24 | 280.0828 |
| 1994-08-31 | 280.5300 |
| 1994-09-07 | 279.8410 |
| 1994-09-14 | 281.8887 |
| 1994-09-21 | 280.1871 |
| 1994-09-28 | 279.7359 |
| 1994-10-05 | 277.2523 |
| 1994-10-12 | 276.5358 |
| 1994-10-19 | 276.0179 |
| 1994-10-26 | 275.9659 |
| 1994-11-02 | 275.9404 |
| 1994-11-09 | 275.5107 |
| 1994-11-16 | 273.0196 |
| 1994-11-23 | 273.3568 |
| 1994-11-30 | 273.4039 |
| 1994-12-07 | 272.8806 |
| 1994-12-14 | 273.4795 |
| 1994-12-21 | 272.7656 |
| 1994-12-28 | 272.3567 |
| 1995-01-04 | 271.3860 |
| 1995-01-11 | 272.2711 |
| 1995-01-18 | 272.4702 |
| 1995-01-25 | 271.3002 |
| 1995-02-01 | 270.9572 |
| 1995-02-08 | 270.4961 |
| 1995-02-15 | 268.8092 |
| 1995-02-22 | 268.9052 |
| 1995-03-01 | 268.7536 |
| 1995-03-08 | 268.8642 |
| 1995-03-15 | 268.3121 |
| 1995-03-22 | 268.2896 |
| 1995-03-29 | 267.8285 |
| 1995-04-05 | 267.8633 |
| 1995-04-12 | 268.8460 |
| 1995-04-19 | 268.5933 |
| 1995-04-26 | 268.1373 |
| 1995-05-03 | 267.9110 |
| 1995-05-10 | 267.4616 |
| 1995-05-17 | 265.7718 |
| 1995-05-24 | 266.2268 |
| 1995-05-31 | 266.8322 |
| 1995-06-07 | 265.8982 |
| 1995-06-14 | 266.1077 |
| 1995-06-21 | 266.0965 |
| 1995-06-28 | 267.0421 |
| 1995-07-05 | 265.8782 |
| 1995-07-12 | 265.4234 |
| 1995-07-19 | 264.9271 |
| 1995-07-26 | 265.4126 |
| 1995-08-02 | 265.4159 |
| 1995-08-09 | 265.7732 |
| 1995-08-16 | 266.3022 |
| 1995-08-23 | 266.9448 |
| 1995-08-30 | 267.6658 |
| 1995-09-06 | 267.5017 |
| 1995-09-13 | 267.9395 |
| 1995-09-20 | 267.9509 |
| 1995-09-27 | 267.8558 |
| 1995-10-04 | 267.4263 |
| 1995-10-11 | 266.4370 |
| 1995-10-18 | 265.6014 |
| 1995-10-25 | 266.3976 |
| 1995-11-01 | 266.8032 |
| 1995-11-08 | 267.5294 |
| 1995-11-15 | 267.0723 |
| 1995-11-22 | 266.4865 |
| 1995-11-29 | 266.4796 |
| 1995-12-06 | 266.4730 |
| 1995-12-13 | 267.0211 |
| 1995-12-20 | 267.6039 |
| 1995-12-27 | 265.9293 |
| 1996-01-03 | 267.4289 |
| 1996-01-10 | 266.8204 |
| 1996-01-17 | 265.8801 |
| 1996-01-24 | 266.8671 |
| 1996-01-31 | 265.6820 |
| 1996-02-07 | 266.0932 |
| 1996-02-14 | 266.4032 |
| 1996-02-21 | 266.1747 |
| 1996-02-28 | 267.8506 |
| 1996-03-06 | 266.3415 |
| 1996-03-13 | 269.1265 |
| 1996-03-20 | 270.1307 |
| 1996-03-27 | 270.9981 |
| 1996-04-03 | 271.3186 |
| 1996-04-10 | 272.5792 |
| 1996-04-17 | 274.2138 |
| 1996-04-24 | 274.4320 |
| 1996-05-01 | 273.1197 |
| 1996-05-08 | 273.2623 |
| 1996-05-15 | 272.0111 |
| 1996-05-22 | 271.4740 |
| 1996-05-29 | 271.0823 |
| 1996-06-05 | 271.8308 |
| 1996-06-12 | 272.5741 |
| 1996-06-19 | 272.9155 |
| 1996-06-26 | 273.5429 |
| 1996-07-03 | 271.5431 |
| 1996-07-10 | 271.2987 |
| 1996-07-17 | 267.4422 |
| 1996-07-24 | 267.9577 |
| 1996-07-31 | 265.8300 |
| 1996-08-07 | 268.5581 |
| 1996-08-14 | 267.9005 |
| 1996-08-21 | 267.1393 |
| 1996-08-28 | 267.3902 |
| 1996-09-04 | 268.1896 |
| 1996-09-11 | 269.4941 |
| 1996-09-18 | 265.7988 |
| 1996-09-25 | 269.0013 |
| 1996-10-02 | 268.9190 |
| 1996-10-09 | 268.0683 |
| 1996-10-16 | 267.6487 |
| 1996-10-23 | 267.9363 |
| 1996-10-30 | 268.3234 |
| 1996-11-06 | 267.9528 |
| 1996-11-13 | 267.4493 |
| 1996-11-20 | 266.5257 |
| 1996-11-27 | 267.1171 |
| 1996-12-04 | 266.1325 |
| 1996-12-11 | 267.5774 |
| 1996-12-18 | 267.9709 |
| 1996-12-25 | 267.7260 |
| 1997-01-01 | 267.9717 |
| 1997-01-08 | 269.7134 |
| 1997-01-15 | 269.0612 |
| 1997-01-22 | 269.5272 |
| 1997-01-29 | 269.4148 |
| 1997-02-05 | 268.0700 |
| 1997-02-12 | 267.1805 |
| 1997-02-19 | 267.1354 |
| 1997-02-26 | 266.3372 |
| 1997-03-05 | 270.6091 |
| 1997-03-12 | 271.2093 |
| 1997-03-19 | 272.7720 |
| 1997-03-26 | 274.0898 |
| 1997-04-02 | 275.3145 |
| 1997-04-09 | 277.4915 |
| 1997-04-16 | 279.2279 |
| 1997-04-23 | 279.6586 |
| 1997-04-30 | 280.0185 |
| 1997-05-07 | 278.3198 |
| 1997-05-14 | 278.3102 |
| 1997-05-21 | 275.2159 |
| 1997-05-28 | 275.2332 |
| 1997-06-04 | 277.0398 |
| 1997-06-11 | 277.0795 |
| 1997-06-18 | 278.1513 |
| 1997-06-25 | 277.7786 |
| 1997-07-02 | 279.7403 |
| 1997-07-09 | 278.0767 |
| 1997-07-16 | 278.1543 |
| 1997-07-23 | 278.2396 |
| 1997-07-30 | 278.3676 |
| 1997-08-06 | 277.9193 |
| 1997-08-13 | 278.2670 |
| 1997-08-20 | 278.5836 |
| 1997-08-27 | 278.8754 |
| 1997-09-03 | 278.0878 |
| 1997-09-10 | 279.6068 |
| 1997-09-17 | 281.1537 |
| 1997-09-24 | 280.1780 |
| 1997-10-01 | 279.7884 |
| 1997-10-08 | 278.8504 |
| 1997-10-15 | 278.4764 |
| 1997-10-22 | 279.5569 |
| 1997-10-29 | 280.7422 |
| 1997-11-05 | 280.7285 |
| 1997-11-12 | 282.8633 |
| 1997-11-19 | 282.1938 |
| 1997-11-26 | 283.2011 |
| 1997-12-03 | 284.0395 |
| 1997-12-10 | 284.3343 |
| 1997-12-17 | 284.7392 |
| 1997-12-24 | 287.1935 |
| 1997-12-31 | 285.8902 |
| 1998-01-07 | 286.1900 |
| 1998-01-14 | 287.2167 |
| 1998-01-21 | 286.5421 |
| 1998-01-28 | 285.3750 |
| 1998-02-04 | 285.5192 |
| 1998-02-11 | 286.1264 |
| 1998-02-18 | 286.5331 |
| 1998-02-25 | 288.4725 |
| 1998-03-04 | 292.5663 |
| 1998-03-11 | 293.9016 |
| 1998-03-18 | 292.9138 |
| 1998-03-25 | 292.0700 |
| 1998-04-01 | 295.5747 |
| 1998-04-08 | 295.4482 |
| 1998-04-15 | 297.7049 |
| 1998-04-22 | 296.5181 |
| 1998-04-29 | 297.2133 |
| 1998-05-06 | 297.6330 |
| 1998-05-13 | 297.6900 |
| 1998-05-20 | 296.1819 |
| 1998-05-27 | 295.6803 |
| 1998-06-03 | 295.2247 |
| 1998-06-10 | 296.1891 |
| 1998-06-17 | 295.3855 |
| 1998-06-24 | 295.9587 |
| 1998-07-01 | 297.3500 |
| 1998-07-08 | 296.3639 |
| 1998-07-15 | 296.3456 |
| 1998-07-22 | 296.4397 |
| 1998-07-29 | 296.7492 |
| 1998-08-05 | 297.8213 |
| 1998-08-12 | 297.1830 |
| 1998-08-19 | 299.2876 |
| 1998-08-26 | 299.0305 |
| 1998-09-02 | 299.0770 |
| 1998-09-09 | 298.0937 |
| 1998-09-16 | 298.5915 |
| 1998-09-23 | 301.9272 |
| 1998-09-30 | 303.0789 |
| 1998-10-07 | 302.8931 |
| 1998-10-14 | 303.8987 |
| 1998-10-21 | 303.7020 |
| 1998-10-28 | 305.7428 |
| 1998-11-04 | 306.3388 |
| 1998-11-11 | 308.8922 |
| 1998-11-18 | 313.4631 |
| 1998-11-25 | 315.6872 |
| 1998-12-02 | 315.0064 |
| 1998-12-09 | 315.8950 |
| 1998-12-16 | 316.4201 |
| 1998-12-23 | 318.9356 |
| 1998-12-30 | 320.8183 |
| 1999-01-06 | 318.2293 |
| 1999-01-13 | 319.1011 |
| 1999-01-20 | 319.0217 |
| 1999-01-27 | 317.7676 |
| 1999-02-03 | 318.8360 |
| 1999-02-10 | 319.4072 |
| 1999-02-17 | 319.1523 |
| 1999-02-24 | 320.0344 |
| 1999-03-03 | 323.7141 |
| 1999-03-10 | 322.7666 |
| 1999-03-17 | 323.7293 |
| 1999-03-24 | 325.5025 |
| 1999-03-31 | 327.1382 |
| 1999-04-07 | 326.5417 |
| 1999-04-14 | 326.3019 |
| 1999-04-21 | 326.9553 |
| 1999-04-28 | 328.5165 |
| 1999-05-05 | 328.9518 |
| 1999-05-12 | 330.2084 |
| 1999-05-19 | 329.5996 |
| 1999-05-26 | 329.8165 |
| 1999-06-02 | 331.0894 |
| 1999-06-09 | 332.1889 |
| 1999-06-16 | 332.3377 |
| 1999-06-23 | 332.6156 |
| 1999-06-30 | 331.4149 |
| 1999-07-07 | 331.8124 |
| 1999-07-14 | 333.1578 |
| 1999-07-21 | 331.7238 |
| 1999-07-28 | 332.4363 |
| 1999-08-04 | 333.5366 |
| 1999-08-11 | 334.3149 |
| 1999-08-18 | 333.3709 |
| 1999-08-25 | 333.5885 |
| 1999-09-01 | 332.5904 |
| 1999-09-08 | 332.4760 |
| 1999-09-15 | 332.7574 |
| 1999-09-22 | 333.3415 |
| 1999-09-29 | 332.9749 |
| 1999-10-06 | 333.8458 |
| 1999-10-13 | 333.9484 |
| 1999-10-20 | 334.3422 |
| 1999-10-27 | 333.6603 |
| 1999-11-03 | 331.2825 |
| 1999-11-10 | 331.1452 |
| 1999-11-17 | 330.9549 |
| 1999-11-24 | 330.4581 |
| 1999-12-01 | 331.7311 |
| 1999-12-08 | 331.7187 |
| 1999-12-15 | 333.1157 |
| 1999-12-22 | 333.9344 |
| 1999-12-29 | 333.4206 |
| 2000-01-05 | 333.3166 |
| 2000-01-12 | 335.2409 |
| 2000-01-19 | 335.1634 |
| 2000-01-26 | 335.3227 |
| 2000-02-02 | 335.1254 |
| 2000-02-09 | 335.9893 |
| 2000-02-16 | 335.4166 |
| 2000-02-23 | 337.4776 |
| 2000-03-01 | 338.9653 |
| 2000-03-08 | 338.2944 |
| 2000-03-15 | 339.1676 |
| 2000-03-22 | 338.8642 |
| 2000-03-29 | 340.9985 |
| 2000-04-05 | 341.4646 |
| 2000-04-12 | 341.7539 |
| 2000-04-19 | 341.0543 |
| 2000-04-26 | 339.6829 |
| 2000-05-03 | 340.3558 |
| 2000-05-10 | 342.5069 |
| 2000-05-17 | 342.1877 |
| 2000-05-24 | 343.4140 |
| 2000-05-31 | 341.3052 |
| 2000-06-07 | 340.8123 |
| 2000-06-14 | 341.5777 |
| 2000-06-21 | 342.7248 |
| 2000-06-28 | 340.8503 |
| 2000-07-05 | 341.7998 |
| 2000-07-12 | 342.8265 |
| 2000-07-19 | 343.2092 |
| 2000-07-26 | 342.8361 |
| 2000-08-02 | 343.9794 |
| 2000-08-09 | 344.6860 |
| 2000-08-16 | 345.1395 |
| 2000-08-23 | 346.4091 |
| 2000-08-30 | 346.4583 |
| 2000-09-06 | 346.6176 |
| 2000-09-13 | 347.0755 |
| 2000-09-20 | 346.9308 |
| 2000-09-27 | 345.9254 |
| 2000-10-04 | 346.0826 |
| 2000-10-11 | 346.7455 |
| 2000-10-18 | 346.6504 |
| 2000-10-25 | 346.3172 |
| 2000-11-01 | 348.8538 |
| 2000-11-08 | 349.4689 |
| 2000-11-15 | 349.9148 |
| 2000-11-22 | 350.3437 |
| 2000-11-29 | 351.0313 |
| 2000-12-06 | 352.2028 |
| 2000-12-13 | 352.0745 |
| 2000-12-20 | 353.3484 |
| 2000-12-27 | 353.0634 |
| 2001-01-03 | 356.5639 |
| 2001-01-10 | 356.1339 |
| 2001-01-17 | 356.3871 |
| 2001-01-24 | 355.5620 |
| 2001-01-31 | 357.0526 |
| 2001-02-07 | 356.5047 |
| 2001-02-14 | 357.1548 |
| 2001-02-21 | 355.4582 |
| 2001-02-28 | 353.8556 |
| 2001-03-07 | 353.3604 |
| 2001-03-14 | 348.6946 |
| 2001-03-21 | 347.6037 |
| 2001-03-28 | 348.0212 |
| 2001-04-04 | 349.0484 |
| 2001-04-11 | 348.8344 |
| 2001-04-18 | 348.3945 |
| 2001-04-25 | 346.2408 |
| 2001-05-02 | 346.6523 |
| 2001-05-09 | 343.5570 |
| 2001-05-16 | 343.9367 |
| 2001-05-23 | 346.8603 |
| 2001-05-30 | 347.2212 |
| 2001-06-06 | 346.2250 |
| 2001-06-13 | 347.4306 |
| 2001-06-20 | 345.0061 |
| 2001-06-27 | 344.5981 |
| 2001-07-04 | 345.6697 |
| 2001-07-11 | 345.5684 |
| 2001-07-18 | 344.3538 |
| 2001-07-25 | 347.1299 |
| 2001-08-01 | 350.5223 |
| 2001-08-08 | 350.3098 |
| 2001-08-15 | 348.5228 |
| 2001-08-22 | 349.7181 |
| 2001-08-29 | 350.4932 |
| 2001-09-05 | 355.1706 |
| 2001-09-12 | 355.8011 |
| 2001-09-19 | 355.2610 |
| 2001-09-26 | 351.7742 |
| 2001-10-03 | 353.6559 |
| 2001-10-10 | 357.0972 |
| 2001-10-17 | 357.1083 |
| 2001-10-24 | 359.6911 |
| 2001-10-31 | 360.0979 |
| 2001-11-07 | 362.2509 |
| 2001-11-14 | 364.2261 |
| 2001-11-21 | 365.8732 |
| 2001-11-28 | 367.3551 |
| 2001-12-05 | 370.5260 |
| 2001-12-12 | 372.3417 |
| 2001-12-19 | 371.9753 |
| 2001-12-26 | 373.7430 |
| 2002-01-02 | 377.7851 |
| 2002-01-09 | 376.7723 |
| 2002-01-16 | 374.5306 |
| 2002-01-23 | 373.8334 |
| 2002-01-30 | 376.4892 |
| 2002-02-06 | 378.0054 |
| 2002-02-13 | 379.6805 |
| 2002-02-20 | 379.4493 |
| 2002-02-27 | 380.6276 |
| 2002-03-06 | 384.8398 |
| 2002-03-13 | 385.9142 |
| 2002-03-20 | 386.7249 |
| 2002-03-27 | 385.2665 |
| 2002-04-03 | 385.5435 |
| 2002-04-10 | 386.4509 |
| 2002-04-17 | 387.6727 |
| 2002-04-24 | 387.6933 |
| 2002-05-01 | 387.7790 |
| 2002-05-08 | 391.1587 |
| 2002-05-15 | 390.2047 |
| 2002-05-22 | 390.5934 |
| 2002-05-29 | 390.5719 |
| 2002-06-05 | 392.7685 |
| 2002-06-12 | 393.1322 |
| 2002-06-19 | 392.3834 |
| 2002-06-26 | 392.4562 |
| 2002-07-03 | 403.6626 |
| 2002-07-10 | 402.6242 |
| 2002-07-17 | 401.6617 |
| 2002-07-24 | 402.2692 |
| 2002-07-31 | 405.1800 |
| 2002-08-07 | 404.2103 |
| 2002-08-14 | 404.8564 |
| 2002-08-21 | 403.2200 |
| 2002-08-28 | 405.8342 |
| 2002-09-04 | 409.9046 |
| 2002-09-11 | 410.4924 |
| 2002-09-18 | 409.2438 |
| 2002-09-25 | 410.2661 |
| 2002-10-02 | 415.2782 |
| 2002-10-09 | 415.2126 |
| 2002-10-16 | 414.4728 |
| 2002-10-23 | 414.9057 |
| 2002-10-30 | 416.2614 |
| 2002-11-06 | 416.5620 |
| 2002-11-13 | 418.9069 |
| 2002-11-20 | 418.5116 |
| 2002-11-27 | 418.8359 |
| 2002-12-04 | 423.6322 |
| 2002-12-11 | 423.0908 |
| 2002-12-18 | 424.2116 |
| 2002-12-25 | 425.7865 |
| 2003-01-01 | 429.2782 |
| 2003-01-08 | 428.0428 |
| 2003-01-15 | 426.1831 |
| 2003-01-22 | 424.1536 |
| 2003-01-29 | 424.3746 |
| 2003-02-05 | 429.3646 |
| 2003-02-12 | 429.3231 |
| 2003-02-19 | 427.5820 |
| 2003-02-26 | 428.2263 |
| 2003-03-05 | 434.7285 |
| 2003-03-12 | 434.0746 |
| 2003-03-19 | 434.0957 |
| 2003-03-26 | 436.4517 |
| 2003-04-02 | 442.8292 |
| 2003-04-09 | 445.7205 |
| 2003-04-16 | 443.0027 |
| 2003-04-23 | 444.2621 |
| 2003-04-30 | 448.5028 |
| 2003-05-07 | 446.4593 |
| 2003-05-14 | 446.8125 |
| 2003-05-21 | 445.0715 |
| 2003-05-28 | 445.2393 |
| 2003-06-04 | 448.5859 |
| 2003-06-11 | 449.1420 |
| 2003-06-18 | 449.0344 |
| 2003-06-25 | 450.9977 |
| 2003-07-02 | 452.4400 |
| 2003-07-09 | 452.5637 |
| 2003-07-16 | 449.7535 |
| 2003-07-23 | 456.1239 |
| 2003-07-30 | 456.0406 |
| 2003-08-06 | 457.1254 |
| 2003-08-13 | 457.3969 |
| 2003-08-20 | 456.6276 |
| 2003-08-27 | 454.8656 |
| 2003-09-03 | 456.7682 |
| 2003-09-10 | 458.9794 |
| 2003-09-17 | 455.7238 |
| 2003-09-24 | 455.8291 |
| 2003-10-01 | 455.1941 |
| 2003-10-08 | 457.1122 |
| 2003-10-15 | 458.7441 |
| 2003-10-22 | 461.3231 |
| 2003-10-29 | 462.7779 |
| 2003-11-05 | 465.1635 |
| 2003-11-12 | 467.0495 |
| 2003-11-19 | 466.4928 |
| 2003-11-26 | 466.7518 |
| 2003-12-03 | 469.2212 |
| 2003-12-10 | 470.2608 |
| 2003-12-17 | 472.2115 |
| 2003-12-24 | 474.8060 |
| 2003-12-31 | 477.0607 |
| 2004-01-07 | 476.8534 |
| 2004-01-14 | 474.8538 |
| 2004-01-21 | 473.1391 |
| 2004-01-28 | 470.4128 |
| 2004-02-04 | 472.7924 |
| 2004-02-11 | 474.3768 |
| 2004-02-18 | 473.0648 |
| 2004-02-25 | 474.6498 |
| 2004-03-03 | 475.2217 |
| 2004-03-10 | 475.4211 |
| 2004-03-17 | 474.1299 |
| 2004-03-24 | 476.8489 |
| 2004-03-31 | 479.4459 |
| 2004-04-07 | 479.9588 |
| 2004-04-14 | 480.8443 |
| 2004-04-21 | 486.3712 |
| 2004-04-28 | 487.9884 |
| 2004-05-05 | 488.1536 |
| 2004-05-12 | 488.6125 |
| 2004-05-19 | 489.4298 |
| 2004-05-26 | 489.3346 |
#2004-06-02| 488.1755
#2004-06-09| 489.0692
#2004-06-16| 488.4161
#2004-06-23| 488.1462
#2004-06-30| 488.0963
#2004-07-07| 487.7583
#2004-07-14| 487.2101
#2004-07-21| 484.7897
#2004-07-28| 486.7218
#2004-08-04| 489.6199
#2004-08-11| 488.7302
#2004-08-18| 484.8343
#2004-08-25| 484.0715
#2004-09-01| 488.1753
#2004-09-08| 488.1123
#2004-09-15| 488.6977
#2004-09-22| 486.7040
#2004-09-29| 485.6786
#2004-10-06| 485.2860
#2004-10-13| 486.7710
#2004-10-20| 485.0525
#2004-10-27| 486.2237
#2004-11-03| 488.3833
#2004-11-10| 490.2951
#2004-11-17| 489.6444
#2004-11-24| 492.6586
#2004-12-01| 495.2897
#2004-12-08| 496.9853
#2004-12-15| 495.4028
#2004-12-22| 496.0901
#2004-12-29| 493.8161
#2005-01-05| 494.5019
#2005-01-12| 495.2533
#2005-01-19| 495.6670
#2005-01-26| 494.7843
#2005-02-02| 497.4823
#2005-02-09| 496.7826
#2005-02-16| 496.5677
#2005-02-23| 506.1135
#2005-03-02| 504.7256
#2005-03-09| 504.8764
#2005-03-16| 504.7853
#2005-03-23| 506.5094
#2005-03-30| 508.1771
#2005-04-06| 508.1589
#2005-04-13| 507.0557
#2005-04-20| 506.4900
#2005-04-27| 506.0335
#2005-05-04| 508.2052
#2005-05-11| 509.3280
#2005-05-18| 508.4239
#2005-05-25| 508.4699
#2005-06-01| 507.9978
#2005-06-08| 509.2512
#2005-06-15| 505.2177
#2005-06-22| 504.5512
#2005-06-29| 503.6835
#2005-07-06| 503.4916
#2005-07-13| 506.0207
#2005-07-20| 505.0665
#2005-07-27| 505.1258
#2005-08-03| 507.0150
#2005-08-10| 506.9583
#2005-08-17| 507.5510
#2005-08-24| 508.4216
#2005-08-31| 510.3290
#2005-09-07| 509.9117
#2005-09-14| 510.5976
#2005-09-21| 507.7611
#2005-09-28| 505.0129
#2005-10-05| 503.3443
#2005-10-12| 503.8601
#2005-10-19| 502.8258
#2005-10-26| 501.8740
#2005-11-02| 500.5258
#2005-11-09| 500.5325
#2005-11-16| 500.5492
#2005-11-23| 501.2156
#2005-11-30| 499.5549
#2005-12-07| 503.4947
#2005-12-14| 502.7109
#2005-12-21| 502.0377
#2005-12-28| 506.5609
#2006-01-04| 510.5049
#2006-01-11| 509.8157
#2006-01-18| 509.2735
#2006-01-25| 505.1208
#2006-02-01| 510.6261
#2006-02-08| 511.2794
#2006-02-15| 510.7735
#2006-02-22| 511.1222
#2006-03-01| 514.1469
#2006-03-08| 515.6597
#2006-03-15| 515.2393
#2006-03-22| 512.0323
#2006-03-29| 512.5086
#2006-04-05| 517.2647
#2006-04-12| 517.8539
#2006-04-19| 516.0587
#2006-04-26| 513.5227
#2006-05-03| 512.0424
#2006-05-10| 511.3538
#2006-05-17| 509.4017
#2006-05-24| 511.5235
#2006-05-31| 515.1932
#2006-06-07| 514.2197
#2006-06-14| 514.0083
#2006-06-21| 512.8317
#2006-06-28| 508.8639
#2006-07-05| 509.0206
#2006-07-12| 509.3721
#2006-07-19| 508.8862
#2006-07-26| 509.1652
#2006-08-02| 505.7769
#2006-08-09| 507.7983
#2006-08-16| 505.6346
#2006-08-23| 508.3604
#2006-08-30| 510.4219
#2006-09-06| 512.1825
#2006-09-13| 516.2346
#2006-09-20| 512.9708
#2006-09-27| 513.2009
#2006-10-04| 516.8277
#2006-10-11| 515.5771
#2006-10-18| 515.1250
#2006-10-25| 516.7183
#2006-11-01| 517.1181
#2006-11-08| 519.5290
#2006-11-15| 518.7136
#2006-11-22| 517.2868
#2006-11-29| 514.0776
#2006-12-06| 513.5250
#2006-12-13| 515.9402
#2006-12-20| 517.5996
#2006-12-27| 514.1286
#2007-01-03| 509.9465
#2007-01-10| 511.1883
#2007-01-17| 511.1439
#2007-01-24| 512.0967
#2007-01-31| 510.1258
#2007-02-07| 509.9390
#2007-02-14| 510.3895
#2007-02-21| 508.4038
#2007-02-28| 515.5580
#2007-03-07| 518.1528
#2007-03-14| 508.8274
#2007-03-21| 506.6513
#2007-03-28| 513.2527
#2007-04-04| 519.4193
#2007-04-11| 518.8476
#2007-04-18| 514.0586
#2007-04-25| 513.4781
#2007-05-02| 513.1627
#2007-05-09| 514.0557
#2007-05-16| 511.4856
#2007-05-23| 515.5128
#2007-05-30| 517.4388
#2007-06-06| 516.1537
#2007-06-13| 516.2045
#2007-06-20| 516.1088
#2007-06-27| 512.0514
#2007-07-04| 516.2117
#2007-07-11| 516.0447
#2007-07-18| 514.3062
#2007-07-25| 512.6407
#2007-08-01| 512.1858
#2007-08-08| 513.8917
#2007-08-15| 513.8224
#2007-08-22| 515.0251
#2007-08-29| 516.6922
#2007-09-05| 521.5697
#2007-09-12| 520.6466
#2007-09-19| 520.4733
#2007-09-26| 517.5771
#2007-10-03| 519.1391
#2007-10-10| 519.0961
#2007-10-17| 515.5939
#2007-10-24| 513.4030
#2007-10-31| 511.1915
#2007-11-07| 508.8284
#2007-11-14| 506.1377
#2007-11-21| 497.0742
#2007-11-28| 496.3690
#2007-12-05| 495.6402
#2007-12-12| 499.0076
#2007-12-19| 500.0309
#2007-12-26| 497.5014
#2008-01-02| 495.4394
#2008-01-09| 498.9130
#2008-01-16| 497.3491
#2008-01-23| 494.9637
#2008-01-30| 490.6594
#2008-02-06| 486.6787
#2008-02-13| 491.2487
#2008-02-20| 490.7079
#2008-02-27| 488.7046
#2008-03-05| 485.7671
#2008-03-12| 487.2970
#2008-03-19| 485.7735
#2008-03-26| 481.7106
#2008-04-02| 503.9144
#2008-04-09| 504.9315
#2008-04-16| 501.4676
#2008-04-23| 502.5424
#2008-04-30| 500.7941
#2008-05-07| 501.0708
#2008-05-14| 502.3293
#2008-05-21| 501.0195
#2008-05-28| 500.4943
#2008-06-04| 500.5784
#2008-06-11| 500.7386
#2008-06-18| 499.6700
#2008-06-25| 496.1702
#2008-07-02| 485.8608
#2008-07-09| 485.8289
#2008-07-16| 483.4039
#2008-07-23| 482.8954
#2008-07-30| 481.6821
#2008-08-06| 480.3581
#2008-08-13| 481.9413
#2008-08-20| 480.1392
#2008-08-27| 478.8624
#2008-09-03| 477.7760
#2008-09-10| 477.9567
#2008-09-17| 476.2361
#2008-09-24| 473.6253
#2008-10-01| 471.1138
#2008-10-08| 470.7286
#2008-10-15| 470.7627
#2008-10-22| 473.6979
#2008-10-29| 472.6720
#2008-11-05| 471.9662
#2008-11-12| 471.5612
#2008-11-19| 463.7365
#2008-11-26| 466.5281
#2008-12-03| 468.6059
#2008-12-10| 471.9058
#2008-12-17| 470.7267
#2008-12-24| 473.4066
#2008-12-31| 485.9891
#2009-01-07| 490.1031
#2009-01-14| 489.7240
#2009-01-21| 490.9380
#2009-01-28| 493.2168
#2009-02-04| 494.7926
#2009-02-11| 496.5720
#2009-02-18| 498.0298
#2009-02-25| 497.7779
#2009-03-04| 501.0912
#2009-03-11| 502.9783
#2009-03-18| 508.6785
#2009-03-25| 513.6894
#2009-04-01| 523.4274
#2009-04-08| 525.7103
#2009-04-15| 523.8576
#2009-04-22| 526.6545
#2009-04-29| 525.0958
#2009-05-06| 526.3581
#2009-05-13| 527.1957
#2009-05-20| 526.5340
#2009-05-27| 527.8867
#2009-06-03| 537.3777
#2009-06-10| 541.9790
#2009-06-17| 545.3391
#2009-06-24| 547.9921
#2009-07-01| 550.7825
#2009-07-08| 550.7371
#2009-07-15| 548.2683
#2009-07-22| 549.3211
#2009-07-29| 552.4365
#2009-08-05| 553.1526
#2009-08-12| 553.4759
#2009-08-19| 555.2464
#2009-08-26| 559.7851
#2009-09-02| 562.3894
#2009-09-09| 562.3918
#2009-09-16| 563.2559
#2009-09-23| 564.9455
#2009-09-30| 564.2004
#2009-10-07| 565.7325
#2009-10-14| 566.2004
#2009-10-21| 563.0495
#2009-10-28| 563.3121
#2009-11-04| 566.1951
#2009-11-11| 567.2792
#2009-11-18| 566.2560
#2009-11-25| 564.5307
#2009-12-02| 569.5952
#2009-12-09| 568.5581
#2009-12-16| 566.3001
#2009-12-23| 548.6329
#2009-12-30| 550.6832
#2010-01-06| 545.9597
#2010-01-13| 546.1932
#2010-01-20| 542.7598
#2010-01-27| 544.5685
#2010-02-03| 544.0309
#2010-02-10| 545.0633
#2010-02-17| 543.3107
#2010-02-24| 545.3809
#2010-03-03| 545.9658
#2010-03-10| 551.2041
#2010-03-17| 549.8592
#2010-03-24| 551.3664
#2010-03-31| 549.0573
#2010-04-07| 551.8763
#2010-04-14| 559.8303
#2010-04-21| 559.4313
#2010-04-28| 557.1852
#2010-05-05| 559.9551
#2010-05-12| 560.8559
#2010-05-19| 559.4286
#2010-05-26| 558.4465
#2010-06-02| 560.8926
#2010-06-09| 561.6474
#2010-06-16| 558.6327
#2010-06-23| 561.1659
#2010-06-30| 562.0328
#2010-07-07| 565.3570
#2010-07-14| 566.0833
#2010-07-21| 565.7490
#2010-07-28| 565.8621
#2010-08-04| 569.8947
#2010-08-11| 570.2952
#2010-08-18| 567.1224
#2010-08-25| 567.9460
#2010-09-01| 572.7084
#2010-09-08| 573.7422
#2010-09-15| 574.5589
#2010-09-22| 575.3492
#2010-09-29| 574.8401
#2010-10-06| 581.5183
#2010-10-13| 582.1686
#2010-10-20| 584.8090
#2010-10-27| 586.0148
#2010-11-03| 589.4461
#2010-11-10| 594.4965
#2010-11-17| 594.3460
#2010-11-24| 600.2009
#2010-12-01| 602.0759
#2010-12-08| 603.7286
#2010-12-15| 604.5028
#2010-12-22| 607.5863
#2010-12-29| 596.1077
#2011-01-05| 597.0292
#2011-01-12| 598.5121
#2011-01-19| 596.7404
#2011-01-26| 598.6893
#2011-02-02| 602.6363
#2011-02-09| 603.7128
#2011-02-16| 608.1668
#2011-02-23| 610.0735
#2011-03-02| 612.5010
#2011-03-09| 614.7944
#2011-03-16| 615.9631
#2011-03-23| 616.3589
#2011-03-30| 619.7644
#2011-04-06| 620.8400
#2011-04-13| 621.2652
#2011-04-20| 624.1759
#2011-04-27| 624.7059
#2011-05-04| 627.8214
#2011-05-11| 628.2866
#2011-05-18| 625.6400
#2011-05-25| 625.9344
#2011-06-01| 629.5061
#2011-06-08| 629.0730
#2011-06-15| 627.8773
#2011-06-22| 625.5583
#2011-06-29| 625.1986
#2011-07-06| 629.0336
#2011-07-13| 628.5523
#2011-07-20| 628.7332
#2011-07-27| 629.6727
#2011-08-03| 630.3212
#2011-08-10| 630.7894
#2011-08-17| 628.9063
#2011-08-24| 630.0407
#2011-08-31| 634.5443
#2011-09-07| 636.1958
#2011-09-14| 636.7611
#2011-09-21| 637.4180
#2011-09-28| 638.8902
#2011-10-05| 641.1066
#2011-10-12| 641.1565
#2011-10-19| 642.1268
#2011-10-26| 646.2640
#2011-11-02| 651.6695
#2011-11-09| 653.1616
#2011-11-16| 653.1730
#2011-11-23| 657.7081
#2011-11-30| 660.7314
#2011-12-07| 661.1695
#2011-12-14| 660.9009
#2011-12-21| 660.1888
#2011-12-28| 660.8235
#2012-01-04| 664.3693
#2012-01-11| 665.3936
#2012-01-18| 662.7710
#2012-01-25| 664.3870
#2012-02-01| 682.5379
#2012-02-08| 682.9706
#2012-02-15| 683.6019
#2012-02-22| 685.9282
#2012-02-29| 690.7735
#2012-03-07| 694.4712
#2012-03-14| 698.8327
#2012-03-21| 701.3834
#2012-03-28| 704.2163
#2012-04-04| 709.1738
#2012-04-11| 707.3581
#2012-04-18| 705.9769
#2012-04-25| 704.5485
#2012-05-02| 706.9415
#2012-05-09| 706.2231
#2012-05-16| 704.4618
#2012-05-23| 704.9919
#2012-05-30| 705.3398
#2012-06-06| 705.4812
#2012-06-13| 706.2428
#2012-06-20| 703.0833
#2012-06-27| 696.9911
#2012-07-04| 696.1355
#2012-07-11| 696.5107
#2012-07-18| 693.6040
#2012-07-25| 693.1057
#2012-08-01| 699.5456
#2012-08-08| 701.7726
#2012-08-15| 704.4382
#2012-08-22| 705.1385
#2012-08-29| 703.9782
#2012-09-05| 707.9352
#2012-09-12| 708.6828
#2012-09-19| 707.3336
#2012-09-26| 706.3237
#2012-10-03| 712.3705
#2012-10-10| 712.9745
#2012-10-17| 709.5967
#2012-10-24| 711.3251
#2012-10-31| 712.7713
#2012-11-07| 710.9814
#2012-11-14| 708.6903
#2012-11-21| 709.5635
#2012-11-28| 708.4427
#2012-12-05| 713.1114
#2012-12-12| 714.1313
#2012-12-19| 712.9663
#2012-12-26| 712.7938
#2013-01-02| 717.8643
#2013-01-09| 718.9756
#2013-01-16| 717.9282
#2013-01-23| 719.3500
#2013-01-30| 721.3654
#2013-02-06| 723.4135
#2013-02-13| 727.3335
#2013-02-20| 724.9541
#2013-02-27| 723.4655
#2013-03-06| 727.3747
#2013-03-13| 728.4032
#2013-03-20| 728.3833
#2013-03-27| 725.7532
#2013-04-03| 728.9312
#2013-04-10| 728.7889
#2013-04-17| 727.7924
#2013-04-24| 727.5241
#2013-05-01| 728.6896
#2013-05-08| 727.6794
#2013-05-15| 727.5953
#2013-05-22| 727.3289
#2013-05-29| 725.3175
#2013-06-05| 725.3747
#2013-06-12| 724.8064
#2013-06-19| 727.0265
#2013-06-26| 726.0767
#2013-07-03| 721.8671
#2013-07-10| 720.0895
#2013-07-17| 720.9883
#2013-07-24| 723.7178
#2013-07-31| 721.3853
#2013-08-07| 721.4182
#2013-08-14| 722.2922
#2013-08-21| 720.9065
#2013-08-28| 718.0739
#2013-09-04| 717.3151
#2013-09-11| 717.4274
#2013-09-18| 717.0981
#2013-09-25| 716.9216
#2013-10-02| 720.9589
#2013-10-09| 719.8012
#2013-10-16| 718.6187
#2013-10-23| 718.7335
#2013-10-30| 719.6869
#2013-11-06| 722.7555
#2013-11-13| 723.8201
#2013-11-20| 724.6923
#2013-11-27| 725.1842
#2013-12-04| 725.7883
#2013-12-11| 727.4374
#2013-12-18| 727.2033
#2013-12-25| 728.8503
#2014-01-01| 728.2334
#2014-01-08| 726.8456
#2014-01-15| 725.8775
#2014-01-22| 725.0219
#2014-01-29| 725.3141
#2014-02-05| 729.2149
#2014-02-12| 731.1787
#2014-02-19| 731.8071
#2014-02-26| 732.5904
#2014-03-05| 733.4032
#2014-03-12| 736.1855
#2014-03-19| 736.3243
#2014-03-26| 737.1158
#2014-04-02| 738.4837
#2014-04-09| 738.7993
#2014-04-16| 738.8972
#2014-04-23| 738.9123
#2014-04-30| 740.0624
#2014-05-07| 740.6765
#2014-05-14| 741.3133
#2014-05-21| 739.7725
#2014-05-28| 738.6216
#2014-06-04| 741.3984
#2014-06-11| 742.8081
#2014-06-18| 742.5413
#2014-06-25| 741.0524
#2014-07-02| 743.9789
#2014-07-09| 743.6033
#2014-07-16| 743.0273
#2014-07-23| 744.3534
#2014-07-30| 744.4210
#2014-08-06| 744.7129
#2014-08-13| 743.7399
#2014-08-20| 741.4865
#2014-08-27| 741.8137
#2014-09-03| 739.3417
#2014-09-10| 741.7771
#2014-09-17| 741.1009
#2014-09-24| 743.7207
#2014-10-01| 744.1058
#2014-10-08| 745.1801
#2014-10-15| 742.0768
#2014-10-22| 739.8229
#2014-10-29| 741.3392
#2014-11-05| 744.7032
#2014-11-12| 744.9358
#2014-11-19| 746.4666
#2014-11-26| 745.5275
#2014-12-03| 747.5139
#2014-12-10| 750.3224
#2014-12-17| 750.8039
#2014-12-24| 753.3341
#2014-12-31| 754.6071
#2015-01-07| 753.3867
#2015-01-14| 750.7571
#2015-01-21| 747.1801
#2015-01-28| 747.9265
#2015-02-04| 750.4374
#2015-02-11| 753.1988
#2015-02-18| 753.6934
#2015-02-25| 760.3067
#2015-03-04| 761.5568
#2015-03-11| 763.6075
#2015-03-18| 765.6707
#2015-03-25| 766.0479
#2015-04-01| 774.7372
#2015-04-08| 773.3968
#2015-04-15| 772.0859
#2015-04-22| 771.5801
#2015-04-29| 771.8927
#2015-05-06| 773.6338
#2015-05-13| 775.3267
#2015-05-20| 776.0881
#2015-05-27| 773.6443
#2015-06-03| 774.8598
#2015-06-10| 777.8455
#2015-06-17| 777.8696
#2015-06-24| 777.0099
#2015-07-01| 774.8252
#2015-07-08| 774.5382
#2015-07-15| 774.6852
#2015-07-22| 775.4480
#2015-07-29| 775.0195
#2015-08-05| 778.4392
#2015-08-12| 778.3669
#2015-08-19| 776.4707
#2015-08-26| 775.3223
#2015-09-02| 775.7969
#2015-09-09| 775.4902
#2015-09-16| 773.8449
#2015-09-23| 775.8633
#2015-09-30| 778.7950
#2015-10-07| 778.6620
#2015-10-14| 778.6226
#2015-10-21| 776.4331
#2015-10-28| 776.7648
#2015-11-04| 779.2136
#2015-11-11| 781.3027
#2015-11-18| 785.5795
#2015-11-25| 786.4064
#2015-12-02| 788.1724
#2015-12-09| 789.7183
#2015-12-16| 790.3048
#2015-12-23| 793.1070
#2015-12-30| 794.6574
#2016-01-06| 794.9844
#2016-01-13| 794.2277
#2016-01-20| 790.1560
#2016-01-27| 786.9780
#2016-02-03| 790.9195
#2016-02-10| 790.0488
#2016-02-17| 789.0511
#2016-02-24| 790.8303
#2016-03-02| 792.4592
#2016-03-09| 795.8288
#2016-03-16| 797.4219
#2016-03-23| 800.4064
#2016-03-30| 801.6866
#2016-04-06| 802.6854
#2016-04-13| 803.5131
#2016-04-20| 799.9266
#2016-04-27| 800.6229
#2016-05-04| 803.1987
#2016-05-11| 804.3548
#2016-05-18| 804.1171
#2016-05-25| 804.8542
#2016-06-01| 806.6069
#2016-06-08| 805.5910
#2016-06-15| 804.2240
#2016-06-22| 804.4706
#2016-06-29| 801.2574
#2016-07-06| 803.4977
#2016-07-13| 803.9055
#2016-07-20| 800.7435
#2016-07-27| 798.3793
#2016-08-03| 798.5617
#2016-08-10| 799.1722
#2016-08-17| 796.1090
#2016-08-24| 795.4682
#2016-08-31| 799.9613
#2016-09-07| 799.4739
#2016-09-14| 801.2629
#2016-09-21| 796.5808
#2016-09-28| 796.5907
#2016-10-05| 802.9725
#2016-10-12| 803.2924
#2016-10-19| 802.9411
#2016-10-26| 801.8200
#2016-11-02| 805.7464
#2016-11-09| 807.7236
#2016-11-16| 810.3156
#2016-11-23| 815.8986
#2016-11-30| 816.1122
#2016-12-07| 817.9546
#2016-12-14| 819.0416
#2016-12-21| 820.4585
#2016-12-28| 819.7907
#2017-01-04| 821.2659
#2017-01-11| 822.0800
#2017-01-18| 822.5789
#2017-01-25| 822.9286
#2017-02-01| 824.4725
#2017-02-08| 826.7151
#2017-02-15| 826.5850
#2017-02-22| 826.8557
#2017-03-01| 828.9665
#2017-03-08| 832.6048
#2017-03-15| 832.6231
#2017-03-22| 835.4771
#2017-03-29| 836.1224
#2017-04-05| 838.1331
#2017-04-12| 839.5353
#2017-04-19| 837.2217
#2017-04-26| 836.3209
#2017-05-03| 839.0033
#2017-05-10| 840.1009
#2017-05-17| 839.3821
#2017-05-24| 839.7447
#2017-05-31| 838.3635
#2017-06-07| 837.7433
#2017-06-14| 838.1732
#2017-06-21| 835.0312
#2017-06-28| 835.5105
#2017-07-05| 834.9074
#2017-07-12| 836.3866
#2017-07-19| 836.2510
#2017-07-26| 834.3532
#2017-08-02| 835.2443
#2017-08-09| 836.4976
#2017-08-16| 836.7008
#2017-08-23| 837.5671
#2017-08-30| 836.1831
#2017-09-06| 838.4581
#2017-09-13| 838.9596
#2017-09-20| 834.7912
#2017-09-27| 833.6869
#2017-10-04| 836.6736
#2017-10-11| 836.3313
#2017-10-18| 836.0810
#2017-10-25| 836.8927
#2017-11-01| 839.4236
#2017-11-08| 837.3830
#2017-11-15| 839.1822
#2017-11-22| 838.9573
#2017-11-29| 837.1977
#2017-12-06| 839.1540
#2017-12-13| 841.3919
#2017-12-20| 840.1844
#2017-12-27| 839.5218
#2018-01-03| 838.8901
#2018-01-10| 839.4007
#2018-01-17| 838.7954
#2018-01-24| 840.6697
#2018-01-31| 838.8394
#2018-02-07| 838.1063
#2018-02-14| 840.6499
#2018-02-21| 838.4013
#2018-02-28| 835.3018
#2018-03-07| 833.9721
#2018-03-14| 835.2236
#2018-03-21| 836.1536
#2018-03-28| 836.9032
#2018-04-04| 839.4928
#2018-04-11| 839.0642
#2018-04-18| 839.9362
#2018-04-25| 839.6661
#2018-05-02| 837.3262
#2018-05-09| 839.3353
#2018-05-16| 838.6827
#2018-05-23| 840.0401
#2018-05-30| 838.8798
#2018-06-06| 839.9182
#2018-06-13| 840.3719
#2018-06-20| 839.5482
#2018-06-27| 838.3191
#2018-07-04| 838.1071
#2018-07-11| 838.1702
#2018-07-18| 837.1125
#2018-07-25| 836.0602
#2018-08-01| 835.6929
#2018-08-08| 837.1814
#2018-08-15| 836.9659
#2018-08-22| 836.6160
#2018-08-29| 835.8299
#2018-09-05| 837.4272
#2018-09-12| 836.6875
#2018-09-19| 833.8083
#2018-09-26| 832.5609
#2018-10-03| 831.1790
#2018-10-10| 831.8719
#2018-10-17| 832.9789
#2018-10-24| 834.3951
#2018-10-31| 831.3093
#2018-11-07| 832.0479
#2018-11-14| 833.8725
#2018-11-21| 833.2286
#2018-11-28| 832.4737
#2018-12-05| 833.8388
#2018-12-12| 836.1618
#2018-12-19| 836.8348
#2018-12-26| 836.3186
#2019-01-02| 841.0420
#2019-01-09| 842.3616
#2019-01-16| 843.5320
#2019-01-23| 844.1174
#2019-01-30| 843.5768
#2019-02-06| 845.6921
#2019-02-13| 847.5432
#2019-02-20| 845.1860
#2019-02-27| 844.8452
#2019-03-06| 848.0145
#2019-03-13| 850.1909
#2019-03-20| 849.2308
#2019-03-27| 848.8641
#2019-04-03| 852.2061
#2019-04-10| 853.5003
#2019-04-17| 857.7785
#2019-04-24| 858.2293
#2019-05-01| 857.1322
#2019-05-08| 855.0202
#2019-05-15| 854.2769
#2019-05-22| 853.8811
#2019-05-29| 851.4936
#2019-06-05| 855.0801
#2019-06-12| 852.9936
#2019-06-19| 850.9890
#2019-06-26| 848.3894
#2019-07-03| 852.0109
#2019-07-10| 851.2883
#2019-07-17| 852.7865
#2019-07-24| 852.9100
#2019-07-31| 851.6482
#2019-08-07| 850.7774
#2019-08-14| 852.6654
#2019-08-21| 850.8485
#2019-08-28| 848.6141
#2019-09-04| 852.3020
#2019-09-11| 853.7662
#2019-09-18| 854.7876
#2019-09-25| 856.4335
#2019-10-02| 859.2377
#2019-10-09| 859.8584
#2019-10-16| 860.3975
#2019-10-23| 864.1889
#2019-10-30| 864.8969
#2019-11-06| 870.4308
#2019-11-13| 871.7143
#2019-11-20| 872.6960
#2019-11-27| 871.8923
#2019-12-04| 874.5467
#2019-12-11| 878.3617
#2019-12-18| 882.4581
#2019-12-25| 884.9223
#2020-01-01| 884.1259
#2020-01-08| 882.8693
#2020-01-15| 884.5607
#2020-01-22| 883.8709
#2020-01-29| 883.7663
#2020-02-05| 888.7401
#2020-02-12| 889.6614
#2020-02-19| 887.7580
#2020-02-26| 886.1257
#2020-03-04| 892.0834
#2020-03-11| 889.3073
#2020-03-18| 893.1820
#2020-03-25| 903.2595
#2020-04-01| 913.3700
#2020-04-08| 911.9514
#2020-04-15| 906.5376
#2020-04-22| 904.9662
#2020-04-29| 903.8908
#2020-05-06| 906.0395
#2020-05-13| 907.1289
#2020-05-20| 909.0547
#2020-05-27| 908.7488
#2020-06-03| 920.2356
#2020-06-10| 925.0678
#2020-06-17| 936.2266
#2020-06-24| 942.7789
#2020-07-01| 953.8688
#2020-07-08| 955.0399
#2020-07-15| 959.5528
#2020-07-22| 962.6296
#2020-07-29| 964.1868
#2020-08-05| 969.2130
#2020-08-12| 968.6394
#2020-08-19| 970.7283
#2020-08-26| 970.6952
#2020-09-02| 978.2486
#2020-09-09| 982.3561
#2020-09-16| 986.5136
#2020-09-23| 995.9090
#2020-09-30|1002.5846
#2020-10-07|1007.7082
#2020-10-14|1013.9600
#2020-10-21|1015.8744
#2020-10-28|1018.2878
#2020-11-04|1031.4320
#2020-11-11|1033.5741
#2020-11-18|1043.5886
#2020-11-25|1043.2058
#2020-12-02|1056.5201
#2020-12-09|1060.8282
#2020-12-16|1075.4237
#2020-12-23|1073.2679
#2020-12-30|1078.3356
#2021-01-06|1083.7803
#2021-01-13|1090.5919
#2021-01-20|1095.4683
#2021-01-27|1087.7868
#2021-02-03|1102.4121
#2021-02-10|1106.3213
#2021-02-17|1116.0147
#2021-02-24|1119.2099
#2021-03-03|1127.5114
#2021-03-10|1134.4583
#2021-03-17|1153.1385
#2021-03-24|1159.8079
#2021-03-31|1170.4380
#2021-04-07|1175.2957
#2021-04-14|1186.7961
#2021-04-21|1187.6430
#2021-04-28|1190.1257
#2021-05-05|1211.5367
#2021-05-12|1217.5489
#2021-05-19|1226.7514
#2021-05-26|1222.2700
#2021-06-02|1235.6575
#2021-06-09|1240.6070
#2021-06-16|1246.4380
#2021-06-23|1252.3431
#2021-06-30|1262.7434
#2021-07-07|1266.7004
#2021-07-14|1271.5745
#2021-07-21|1263.7853
#2021-07-28|1264.9613
#2021-08-04|1279.7836
#2021-08-11|1286.3971
#2021-08-18|1289.8126
#2021-08-25|1289.8244
#2021-09-01|1304.0173
#2021-09-08|1307.7415
#2021-09-15|1315.4909
#2021-09-22|1316.2526
#2021-09-29|1325.1312
#2021-10-06|1337.1443
#2021-10-13|1343.6756
#2021-10-20|1354.6671
#2021-10-27|1348.7453
#2021-11-03|1366.4221
#2021-11-10|1374.9389
#2021-11-17|1382.5833
#2021-11-24|1386.3297
#2021-12-01|1396.5740
#2021-12-08|1400.5726
#2021-12-15|1414.2817
#2021-12-22|1419.6913
#2021-12-29|1420.0198
#2022-01-05|1426.1702
#2022-01-12|1431.5813
#2022-01-19|1438.7649
#2022-01-26|1437.5399
#2022-02-02|1445.3639
#2022-02-09|1451.5108
#2022-02-16|1461.1708
#2022-02-23|1466.9082
#2022-03-02|1464.8109
#2022-03-09|1472.8690
#2022-03-16|1479.4910
#2022-03-23|1491.0985
#2022-03-30|1490.9414
#2022-04-06|1483.3293
#2022-04-13|1489.2220
#2022-04-20|1484.8962
#2022-04-27|1483.2329
#2022-05-04|1473.7654
#2022-05-11|1476.6374
#2022-05-18|1476.7384
#2022-05-25|1475.5396
#2022-06-01|1479.7108
#2022-06-08|1484.1995
#2022-06-15|1485.0585
#2022-06-22|1485.6054
#2022-06-29|1483.2848
#2022-07-06|1477.8675
#2022-07-13|1477.4471
#2022-07-20|1477.8888
#2022-07-27|1478.7972
#2022-08-03|1492.4759
#2022-08-10|1497.1322
#2022-08-17|1496.6847
#2022-08-24|1498.5753
#2022-08-31|1488.1661
#2022-09-07|1481.7704
#2022-09-14|1483.8619
#2022-09-21|1481.6069
#2022-09-28|1475.8823
#2022-10-05|1457.1060
#2022-10-12|1453.1901
#2022-10-19|1451.0414
#2022-10-26|1449.3762
#2022-11-02|1439.7875
#2022-11-09|1442.2066
#2022-11-16|1446.7779
#2022-11-23|1444.8128
#2022-11-30|1453.7384
#2022-12-07|1461.0113
#2022-12-14|1453.9612
#2022-12-21|1451.3127
#2022-12-28|1450.3897
#2023-01-04|1448.5440
#2023-01-11|1447.2598
#2023-01-18|1443.4443
#2023-01-25|1437.8157
#2023-02-01|1449.9720
#2023-02-08|1451.8625
#2023-02-15|1449.5930
#2023-02-22|1450.5175
#2023-03-01|1427.8400
#2023-03-08|1421.3426
#2023-03-15|1397.6493
#2023-03-22|1364.8796
#2023-03-29|1265.9546
#2023-04-05|1284.3503
#2023-04-12|1281.5394
#2023-04-19|1278.4687
#2023-04-26|1275.6997
#2023-05-03|1272.3820
#2023-05-10|1271.3069
#2023-05-17|1272.8464
#2023-05-24|1274.0363
#2023-05-31|1268.2020
#2023-06-07|1264.6948
#2023-06-14|1263.7067
#2023-06-21|1259.0676
#2023-06-28|1256.2106
#2023-07-05|1252.4674
#2023-07-12|1254.2800
#2023-07-19|1252.0980
#2023-07-26|1247.6352
#2023-08-02|1249.2779
#2023-08-09|1251.7674
#2023-08-16|1248.1587
#2023-08-23|1245.8359
#2023-08-30|1240.9853
#2023-09-06|1235.9397
#2023-09-13|1235.4966
#2023-09-20|1233.1942
#2023-09-27|1225.1688
#2023-10-04|1216.4972
#2023-10-11|1216.7638
#2023-10-18|1214.2674
#2023-10-25|1211.8217
#2023-11-01|1202.4791
#2023-11-08|1199.9242
#2023-11-15|1198.3285
#2023-11-22|1194.6036
#2023-11-29|1199.1016
#2023-12-06|1214.5009
#2023-12-13|1213.3443
#2023-12-20|1212.4992
#2023-12-27|1215.1853
#2024-01-03|1228.4361
#2024-01-10|1231.7188
#2024-01-17|1225.8351
#2024-01-24|1229.4609
#2024-01-31|1225.5859
#2024-02-07|1221.9288
#2024-02-14|1223.4088
#2024-02-21|1219.5715
#2024-02-28|1218.4449
#2024-03-06|1216.4631
#2024-03-13|1217.9368
#2024-03-20|1213.9499
#2024-03-27|1216.5915
#2024-04-03|1219.9931
#2024-04-10|1221.1872
#2024-04-17|1223.9813
#2024-04-24|1220.5231
#2024-05-01|1209.2490
#2024-05-08|1208.8746
#2024-05-15|1211.0908
#2024-05-22|1205.8538
#2024-05-29|1205.4299
#2024-06-05|1209.5431
#2024-06-12|1209.3221
#2024-06-19|1206.5081
#2024-06-26|1202.3294
#2024-07-03|1207.8321
#2024-07-10|1209.7265
#2024-07-17|1208.3798
#2024-07-24|1206.8952
#2024-07-31|1209.5642
#2024-08-07|1215.8893
#2024-08-14|1216.1534
#2024-08-21|1213.9620
#2024-08-28|1213.0059
#2024-09-04|1222.9663
#2024-09-11|1222.1803
#2024-09-18|1216.4404
#2024-09-25|1217.3603
#2024-10-02|1224.2870
#2024-10-09|1228.8235
#2024-10-16|1228.3445
#2024-10-23|1231.9682
#2024-10-30|1231.6988
#2024-11-06|1222.9162
#2024-11-13|1225.8136
#2024-11-20|1219.5233
#2024-11-27|1216.8355
#2024-12-04|1220.3816
#2024-12-11|1220.1921
#2024-12-18|1222.0994
#2024-12-25|1215.8174
#2025-01-01|1210.7722
#2025-01-08|1209.1915
#2025-01-15|1216.1828
#2025-01-22|1215.1430
#2025-01-29|1209.4186
#2025-02-05|1216.9922
#2025-02-12|1217.9646
#2025-02-19|1216.1913
#2025-02-26|1213.2491
#2025-03-05|1224.1260
#2025-03-12|1222.7606
#2025-03-19|1221.4409
#2025-03-26|1220.1427
#2025-04-02|1224.5563
#2025-04-09|1227.0593
#2025-04-16|1231.3774
#2025-04-23|1226.3834
#2025-04-30|1225.4655
#2025-05-07|1228.7605
#2025-05-14|1229.3698
#2025-05-21|1224.5886
#2025-05-28|1225.0116
#2025-06-04|1226.5314
#2025-06-11|1229.0187
#2025-06-18|1226.5491
#2025-06-25|1222.0991
#2025-07-02|1229.8325
#2025-07-09|1234.6320
#2025-07-16|1236.7590
#2025-07-23|1232.4524
#2025-07-30|1228.7702
#2025-08-06|1227.7494
#2025-08-13|1227.2220
#2025-08-20|1227.7513
#2025-08-27|1225.1552
#2025-09-03|1231.9375
#2025-09-10|1231.3727
#2025-09-17|1232.2426
#2025-09-24|1232.1758
#2025-10-01|1235.3742
#2025-10-08|1234.6929
#2025-10-15|1236.0231
#2025-10-22|1237.7201
#2025-10-29|1238.3029
#2025-11-05|1247.1296
#2025-11-12|1247.4119
#2025-11-19|1246.6323
#2025-11-26|1241.9909
#2025-12-03|1245.4544
#2025-12-10|1249.6990
#2025-12-17|1250.9743
#2025-12-24|1250.3498
#2025-12-31|1245.5689
#2026-01-07|1248.7551
#2026-01-14|1250.4595
#2026-01-21|1249.5861
#2026-01-28|1243.4668
#2026-02-04|1247.4590
#2026-02-11|1248.3180
#2026-02-18|1248.5250
#2026-02-25|1246.7010
#2026-03-04|1249.2310
#2026-03-11|1252.9810
#2026-03-18|1256.2070
#2026-03-25|1257.4900
#2026-04-01|1255.6290
#2026-04-08|1257.3990