Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 145.3222 |
| 1985-04-10 | 146.0445 |
| 1985-04-17 | 146.5958 |
| 1985-04-24 | 146.7242 |
| 1985-05-01 | 146.1331 |
| 1985-05-08 | 146.9019 |
| 1985-05-15 | 147.3613 |
| 1985-05-22 | 148.1444 |
| 1985-05-29 | 148.6758 |
| 1985-06-05 | 149.0848 |
| 1985-06-12 | 149.2930 |
| 1985-06-19 | 149.9365 |
| 1985-06-26 | 150.4584 |
| 1985-07-03 | 149.9081 |
| 1985-07-10 | 149.6921 |
| 1985-07-17 | 150.5852 |
| 1985-07-24 | 150.5664 |
| 1985-07-31 | 149.7155 |
| 1985-08-07 | 150.0225 |
| 1985-08-14 | 150.1963 |
| 1985-08-21 | 150.2496 |
| 1985-08-28 | 150.4891 |
| 1985-09-04 | 149.9463 |
| 1985-09-11 | 150.4052 |
| 1985-09-18 | 150.4539 |
| 1985-09-25 | 150.6485 |
| 1985-10-02 | 149.6641 |
| 1985-10-09 | 149.4094 |
| 1985-10-16 | 149.7348 |
| 1985-10-23 | 149.6232 |
| 1985-10-30 | 149.6354 |
| 1985-11-06 | 149.3552 |
| 1985-11-13 | 149.3132 |
| 1985-11-20 | 149.3504 |
| 1985-11-27 | 151.0893 |
| 1985-12-04 | 149.9406 |
| 1985-12-11 | 151.0319 |
| 1985-12-18 | 152.1009 |
| 1985-12-25 | 153.7515 |
| 1986-01-01 | 156.9700 |
| 1986-01-08 | 156.6347 |
| 1986-01-15 | 157.4826 |
| 1986-01-22 | 157.8551 |
| 1986-01-29 | 157.5953 |
| 1986-02-05 | 157.0767 |
| 1986-02-12 | 157.4390 |
| 1986-02-19 | 157.2481 |
| 1986-02-26 | 157.3168 |
| 1986-03-05 | 155.7253 |
| 1986-03-12 | 155.6831 |
| 1986-03-19 | 155.5305 |
| 1986-03-26 | 155.7783 |
| 1986-04-02 | 154.7612 |
| 1986-04-09 | 155.7478 |
| 1986-04-16 | 156.2137 |
| 1986-04-23 | 156.0784 |
| 1986-04-30 | 156.2812 |
| 1986-05-07 | 155.9658 |
| 1986-05-14 | 156.3368 |
| 1986-05-21 | 155.8823 |
| 1986-05-28 | 156.3483 |
| 1986-06-04 | 156.6228 |
| 1986-06-11 | 157.0930 |
| 1986-06-18 | 157.3994 |
| 1986-06-25 | 157.1299 |
| 1986-07-02 | 156.1268 |
| 1986-07-09 | 156.4460 |
| 1986-07-16 | 157.6271 |
| 1986-07-23 | 158.5037 |
| 1986-07-30 | 159.9094 |
| 1986-08-06 | 159.9817 |
| 1986-08-13 | 160.1729 |
| 1986-08-20 | 160.3418 |
| 1986-08-27 | 161.7162 |
| 1986-09-03 | 161.9462 |
| 1986-09-10 | 163.2946 |
| 1986-09-17 | 164.4739 |
| 1986-09-24 | 163.9495 |
| 1986-10-01 | 162.8964 |
| 1986-10-08 | 162.5798 |
| 1986-10-15 | 162.4054 |
| 1986-10-22 | 162.5726 |
| 1986-10-29 | 162.4023 |
| 1986-11-05 | 162.1857 |
| 1986-11-12 | 162.8377 |
| 1986-11-19 | 162.5194 |
| 1986-11-26 | 163.0390 |
| 1986-12-03 | 163.0231 |
| 1986-12-10 | 163.1933 |
| 1986-12-17 | 163.7001 |
| 1986-12-24 | 164.8407 |
| 1986-12-31 | 164.0710 |
| 1987-01-07 | 164.3693 |
| 1987-01-14 | 164.2735 |
| 1987-01-21 | 163.9621 |
| 1987-01-28 | 164.9992 |
| 1987-02-04 | 165.3562 |
| 1987-02-11 | 166.0234 |
| 1987-02-18 | 165.5918 |
| 1987-02-25 | 165.1027 |
| 1987-03-04 | 163.8317 |
| 1987-03-11 | 163.8883 |
| 1987-03-18 | 163.9586 |
| 1987-03-25 | 163.8128 |
| 1987-04-01 | 163.2012 |
| 1987-04-08 | 163.7995 |
| 1987-04-15 | 164.7213 |
| 1987-04-22 | 164.8226 |
| 1987-04-29 | 165.4868 |
| 1987-05-06 | 165.7595 |
| 1987-05-13 | 165.7375 |
| 1987-05-20 | 165.2350 |
| 1987-05-27 | 165.5946 |
| 1987-06-03 | 165.6470 |
| 1987-06-10 | 165.4822 |
| 1987-06-17 | 165.6842 |
| 1987-06-24 | 165.1722 |
| 1987-07-01 | 163.5835 |
| 1987-07-08 | 165.2856 |
| 1987-07-15 | 165.3080 |
| 1987-07-22 | 165.4051 |
| 1987-07-29 | 166.2569 |
| 1987-08-05 | 166.8533 |
| 1987-08-12 | 166.7565 |
| 1987-08-19 | 166.7880 |
| 1987-08-26 | 167.4249 |
| 1987-09-02 | 167.6195 |
| 1987-09-09 | 168.9943 |
| 1987-09-16 | 169.2000 |
| 1987-09-23 | 169.1720 |
| 1987-09-30 | 168.2560 |
| 1987-10-07 | 168.2163 |
| 1987-10-14 | 168.2970 |
| 1987-10-21 | 168.0360 |
| 1987-10-28 | 168.8005 |
| 1987-11-04 | 167.8294 |
| 1987-11-11 | 167.7942 |
| 1987-11-18 | 168.1008 |
| 1987-11-25 | 168.9630 |
| 1987-12-02 | 167.6730 |
| 1987-12-09 | 168.2405 |
| 1987-12-16 | 169.1920 |
| 1987-12-23 | 169.5806 |
| 1987-12-30 | 170.3613 |
| 1988-01-06 | 168.0946 |
| 1988-01-13 | 168.5637 |
| 1988-01-20 | 168.9325 |
| 1988-01-27 | 168.6430 |
| 1988-02-03 | 167.9588 |
| 1988-02-10 | 167.9481 |
| 1988-02-17 | 167.6072 |
| 1988-02-24 | 168.1738 |
| 1988-03-02 | 167.7745 |
| 1988-03-09 | 168.4822 |
| 1988-03-16 | 168.5576 |
| 1988-03-23 | 168.2114 |
| 1988-03-30 | 169.0851 |
| 1988-04-06 | 170.0039 |
| 1988-04-13 | 170.3360 |
| 1988-04-20 | 170.9739 |
| 1988-04-27 | 171.1863 |
| 1988-05-04 | 170.8015 |
| 1988-05-11 | 170.8765 |
| 1988-05-18 | 170.4499 |
| 1988-05-25 | 170.9398 |
| 1988-06-01 | 171.3601 |
| 1988-06-08 | 171.2044 |
| 1988-06-15 | 171.1127 |
| 1988-06-22 | 171.1989 |
| 1988-06-29 | 171.1884 |
| 1988-07-06 | 171.1117 |
| 1988-07-13 | 171.8480 |
| 1988-07-20 | 172.0428 |
| 1988-07-27 | 172.1260 |
| 1988-08-03 | 175.0158 |
| 1988-08-10 | 172.8062 |
| 1988-08-17 | 172.8044 |
| 1988-08-24 | 173.1909 |
| 1988-08-31 | 173.5460 |
| 1988-09-07 | 173.0330 |
| 1988-09-14 | 173.0202 |
| 1988-09-21 | 173.2537 |
| 1988-09-28 | 174.2079 |
| 1988-10-05 | 173.3008 |
| 1988-10-12 | 172.7950 |
| 1988-10-19 | 172.6836 |
| 1988-10-26 | 172.6741 |
| 1988-11-02 | 172.5331 |
| 1988-11-09 | 172.5347 |
| 1988-11-16 | 174.4178 |
| 1988-11-23 | 174.5983 |
| 1988-11-30 | 174.9454 |
| 1988-12-07 | 175.3932 |
| 1988-12-14 | 175.5072 |
| 1988-12-21 | 176.0256 |
| 1988-12-28 | 176.2861 |
| 1989-01-04 | 175.1467 |
| 1989-01-11 | 176.2370 |
| 1989-01-18 | 176.7774 |
| 1989-01-25 | 176.2590 |
| 1989-02-01 | 175.8621 |
| 1989-02-08 | 176.0366 |
| 1989-02-15 | 176.8679 |
| 1989-02-22 | 176.8837 |
| 1989-03-01 | 177.2005 |
| 1989-03-08 | 177.5618 |
| 1989-03-15 | 178.1523 |
| 1989-03-22 | 178.8720 |
| 1989-03-29 | 179.9670 |
| 1989-04-05 | 179.2424 |
| 1989-04-12 | 179.3363 |
| 1989-04-19 | 178.8814 |
| 1989-04-26 | 178.8752 |
| 1989-05-03 | 178.5263 |
| 1989-05-10 | 178.4760 |
| 1989-05-17 | 178.0552 |
| 1989-05-24 | 178.3750 |
| 1989-05-31 | 178.0355 |
| 1989-06-07 | 177.1841 |
| 1989-06-14 | 176.8158 |
| 1989-06-21 | 176.9084 |
| 1989-06-28 | 177.1247 |
| 1989-07-05 | 176.4117 |
| 1989-07-12 | 176.5741 |
| 1989-07-19 | 176.3864 |
| 1989-07-26 | 175.8533 |
| 1989-08-02 | 175.3061 |
| 1989-08-09 | 175.3288 |
| 1989-08-16 | 175.5865 |
| 1989-08-23 | 176.1813 |
| 1989-08-30 | 176.7412 |
| 1989-09-06 | 175.8696 |
| 1989-09-13 | 175.3244 |
| 1989-09-20 | 175.7061 |
| 1989-09-27 | 175.8378 |
| 1989-10-04 | 174.7556 |
| 1989-10-11 | 175.5295 |
| 1989-10-18 | 175.5677 |
| 1989-10-25 | 175.4030 |
| 1989-11-01 | 176.8852 |
| 1989-11-08 | 175.4873 |
| 1989-11-15 | 175.3638 |
| 1989-11-22 | 175.5914 |
| 1989-11-29 | 175.1115 |
| 1989-12-06 | 176.0211 |
| 1989-12-13 | 176.0587 |
| 1989-12-20 | 176.4977 |
| 1989-12-27 | 175.5023 |
| 1990-01-03 | 173.9159 |
| 1990-01-10 | 175.1484 |
| 1990-01-17 | 175.6851 |
| 1990-01-24 | 177.7388 |
| 1990-01-31 | 178.6034 |
| 1990-02-07 | 179.6932 |
| 1990-02-14 | 181.0055 |
| 1990-02-21 | 180.6559 |
| 1990-02-28 | 180.9295 |
| 1990-03-07 | 181.2856 |
| 1990-03-14 | 182.6738 |
| 1990-03-21 | 183.4312 |
| 1990-03-28 | 183.9025 |
| 1990-04-04 | 183.8307 |
| 1990-04-11 | 184.4505 |
| 1990-04-18 | 184.7701 |
| 1990-04-25 | 184.6623 |
| 1990-05-02 | 185.3045 |
| 1990-05-09 | 185.4383 |
| 1990-05-16 | 185.1541 |
| 1990-05-23 | 188.1053 |
| 1990-05-30 | 188.2025 |
| 1990-06-06 | 188.4691 |
| 1990-06-13 | 188.2867 |
| 1990-06-20 | 188.9813 |
| 1990-06-27 | 189.2666 |
| 1990-07-04 | 187.5720 |
| 1990-07-11 | 188.4660 |
| 1990-07-18 | 188.6250 |
| 1990-07-25 | 187.6706 |
| 1990-08-01 | 187.2448 |
| 1990-08-08 | 188.0146 |
| 1990-08-15 | 187.8638 |
| 1990-08-22 | 187.7063 |
| 1990-08-29 | 188.7046 |
| 1990-09-05 | 188.4261 |
| 1990-09-12 | 188.8074 |
| 1990-09-19 | 189.3577 |
| 1990-09-26 | 189.0900 |
| 1990-10-03 | 187.4826 |
| 1990-10-10 | 187.7629 |
| 1990-10-17 | 188.9139 |
| 1990-10-24 | 189.4045 |
| 1990-10-31 | 190.4027 |
| 1990-11-07 | 189.8772 |
| 1990-11-14 | 190.2376 |
| 1990-11-21 | 190.9254 |
| 1990-11-28 | 190.6277 |
| 1990-12-05 | 190.0621 |
| 1990-12-12 | 190.5899 |
| 1990-12-19 | 191.9001 |
| 1990-12-26 | 192.3172 |
| 1991-01-02 | 190.9712 |
| 1991-01-09 | 191.4215 |
| 1991-01-16 | 192.3582 |
| 1991-01-23 | 193.3962 |
| 1991-01-30 | 192.9263 |
| 1991-02-06 | 192.3786 |
| 1991-02-13 | 193.3297 |
| 1991-02-20 | 193.0092 |
| 1991-02-27 | 194.1521 |
| 1991-03-06 | 195.1701 |
| 1991-03-13 | 196.4865 |
| 1991-03-20 | 198.1271 |
| 1991-03-27 | 198.8933 |
| 1991-04-03 | 199.2000 |
| 1991-04-10 | 198.7679 |
| 1991-04-17 | 198.8466 |
| 1991-04-24 | 199.0794 |
| 1991-05-01 | 199.0008 |
| 1991-05-08 | 199.3150 |
| 1991-05-15 | 198.9375 |
| 1991-05-22 | 199.4675 |
| 1991-05-29 | 199.3634 |
| 1991-06-05 | 202.6395 |
| 1991-06-12 | 203.4697 |
| 1991-06-19 | 203.8439 |
| 1991-06-26 | 204.3297 |
| 1991-07-03 | 203.9039 |
| 1991-07-10 | 205.3351 |
| 1991-07-17 | 206.3972 |
| 1991-07-24 | 206.9050 |
| 1991-07-31 | 208.5041 |
| 1991-08-07 | 208.8384 |
| 1991-08-14 | 208.5002 |
| 1991-08-21 | 209.2254 |
| 1991-08-28 | 209.6467 |
| 1991-09-04 | 210.2189 |
| 1991-09-11 | 211.2114 |
| 1991-09-18 | 212.5754 |
| 1991-09-25 | 212.4729 |
| 1991-10-02 | 214.6550 |
| 1991-10-09 | 215.8662 |
| 1991-10-16 | 216.4654 |
| 1991-10-23 | 217.5723 |
| 1991-10-30 | 218.8504 |
| 1991-11-06 | 219.7871 |
| 1991-11-13 | 219.8560 |
| 1991-11-20 | 220.6693 |
| 1991-11-27 | 221.6822 |
| 1991-12-04 | 222.7287 |
| 1991-12-11 | 222.4225 |
| 1991-12-18 | 223.2452 |
| 1991-12-25 | 223.4231 |
| 1992-01-01 | 223.0922 |
| 1992-01-08 | 224.0279 |
| 1992-01-15 | 225.3776 |
| 1992-01-22 | 226.3467 |
| 1992-01-29 | 226.9662 |
| 1992-02-05 | 229.7316 |
| 1992-02-12 | 229.7314 |
| 1992-02-19 | 230.4433 |
| 1992-02-26 | 230.9436 |
| 1992-03-04 | 233.0956 |
| 1992-03-11 | 234.4739 |
| 1992-03-18 | 235.4379 |
| 1992-03-25 | 236.0970 |
| 1992-04-01 | 236.2562 |
| 1992-04-08 | 236.8791 |
| 1992-04-15 | 239.1895 |
| 1992-04-22 | 239.3083 |
| 1992-04-29 | 238.1709 |
| 1992-05-06 | 239.5611 |
| 1992-05-13 | 241.5444 |
| 1992-05-20 | 240.5158 |
| 1992-05-27 | 240.2217 |
| 1992-06-03 | 243.1435 |
| 1992-06-10 | 243.9793 |
| 1992-06-17 | 243.8068 |
| 1992-06-24 | 243.5095 |
| 1992-07-01 | 242.5737 |
| 1992-07-08 | 242.8645 |
| 1992-07-15 | 243.6480 |
| 1992-07-22 | 244.7740 |
| 1992-07-29 | 244.0419 |
| 1992-08-05 | 247.2232 |
| 1992-08-12 | 247.3365 |
| 1992-08-19 | 247.1568 |
| 1992-08-26 | 247.4453 |
| 1992-09-02 | 249.4793 |
| 1992-09-09 | 250.2827 |
| 1992-09-16 | 251.0478 |
| 1992-09-23 | 251.3822 |
| 1992-09-30 | 252.0572 |
| 1992-10-07 | 252.6819 |
| 1992-10-14 | 253.2130 |
| 1992-10-21 | 252.7885 |
| 1992-10-28 | 252.9926 |
| 1992-11-04 | 254.5120 |
| 1992-11-11 | 255.0137 |
| 1992-11-18 | 255.0976 |
| 1992-11-25 | 255.8931 |
| 1992-12-02 | 256.8109 |
| 1992-12-09 | 257.7569 |
| 1992-12-16 | 256.5993 |
| 1992-12-23 | 258.8239 |
| 1992-12-30 | 259.2407 |
| 1993-01-06 | 257.5390 |
| 1993-01-13 | 258.6693 |
| 1993-01-20 | 257.8506 |
| 1993-01-27 | 256.8863 |
| 1993-02-03 | 261.3498 |
| 1993-02-10 | 262.1383 |
| 1993-02-17 | 261.2731 |
| 1993-02-24 | 262.4643 |
| 1993-03-03 | 262.9013 |
| 1993-03-10 | 264.8076 |
| 1993-03-17 | 266.2182 |
| 1993-03-24 | 267.5150 |
| 1993-03-31 | 269.3670 |
| 1993-04-07 | 269.5636 |
| 1993-04-14 | 269.4817 |
| 1993-04-21 | 268.9634 |
| 1993-04-28 | 268.2618 |
| 1993-05-05 | 268.9889 |
| 1993-05-12 | 268.8100 |
| 1993-05-19 | 267.7399 |
| 1993-05-26 | 266.7909 |
| 1993-06-02 | 268.8920 |
| 1993-06-09 | 269.8462 |
| 1993-06-16 | 270.0903 |
| 1993-06-23 | 270.3008 |
| 1993-06-30 | 271.8878 |
| 1993-07-07 | 270.6699 |
| 1993-07-14 | 270.2522 |
| 1993-07-21 | 269.5704 |
| 1993-07-28 | 269.8026 |
| 1993-08-04 | 272.1760 |
| 1993-08-11 | 272.5595 |
| 1993-08-18 | 272.0215 |
| 1993-08-25 | 271.7590 |
| 1993-09-01 | 269.8173 |
| 1993-09-08 | 272.4167 |
| 1993-09-15 | 274.0343 |
| 1993-09-22 | 274.6255 |
| 1993-09-29 | 273.4469 |
| 1993-10-06 | 269.6624 |
| 1993-10-13 | 269.0532 |
| 1993-10-20 | 268.6967 |
| 1993-10-27 | 268.9783 |
| 1993-11-03 | 271.3095 |
| 1993-11-10 | 273.4757 |
| 1993-11-17 | 270.7471 |
| 1993-11-24 | 271.5795 |
| 1993-12-01 | 272.3025 |
| 1993-12-08 | 272.6754 |
| 1993-12-15 | 272.9028 |
| 1993-12-22 | 273.4719 |
| 1993-12-29 | 273.2910 |
| 1994-01-05 | 275.9556 |
| 1994-01-12 | 275.9264 |
| 1994-01-19 | 274.6607 |
| 1994-01-26 | 272.7488 |
| 1994-02-02 | 273.5601 |
| 1994-02-09 | 275.2345 |
| 1994-02-16 | 274.2918 |
| 1994-02-23 | 274.5940 |
| 1994-03-02 | 276.3069 |
| 1994-03-09 | 277.6372 |
| 1994-03-16 | 278.0381 |
| 1994-03-23 | 280.3522 |
| 1994-03-30 | 282.7839 |
| 1994-04-06 | 283.0977 |
| 1994-04-13 | 282.6726 |
| 1994-04-20 | 281.7197 |
| 1994-04-27 | 281.5347 |
| 1994-05-04 | 281.2474 |
| 1994-05-11 | 281.8469 |
| 1994-05-18 | 281.7108 |
| 1994-05-25 | 281.6282 |
| 1994-06-01 | 281.1612 |
| 1994-06-08 | 281.5136 |
| 1994-06-15 | 282.7013 |
| 1994-06-22 | 282.7412 |
| 1994-06-29 | 282.5764 |
| 1994-07-06 | 282.5106 |
| 1994-07-13 | 281.8320 |
| 1994-07-20 | 279.9818 |
| 1994-07-27 | 278.8941 |
| 1994-08-03 | 279.7307 |
| 1994-08-10 | 279.9311 |
| 1994-08-17 | 279.3788 |
| 1994-08-24 | 279.9345 |
| 1994-08-31 | 280.3812 |
| 1994-09-07 | 279.6926 |
| 1994-09-14 | 281.7393 |
| 1994-09-21 | 280.0380 |
| 1994-09-28 | 279.5873 |
| 1994-10-05 | 277.1054 |
| 1994-10-12 | 276.3893 |
| 1994-10-19 | 275.8716 |
| 1994-10-26 | 275.8197 |
| 1994-11-02 | 275.7942 |
| 1994-11-09 | 275.3645 |
| 1994-11-16 | 272.8746 |
| 1994-11-23 | 273.2114 |
| 1994-11-30 | 273.2586 |
| 1994-12-07 | 272.7362 |
| 1994-12-14 | 273.3348 |
| 1994-12-21 | 272.6212 |
| 1994-12-28 | 272.2124 |
| 1995-01-04 | 271.2425 |
| 1995-01-11 | 272.1270 |
| 1995-01-18 | 272.3259 |
| 1995-01-25 | 271.1565 |
| 1995-02-01 | 270.8141 |
| 1995-02-08 | 270.3535 |
| 1995-02-15 | 268.6676 |
| 1995-02-22 | 268.7635 |
| 1995-03-01 | 268.6120 |
| 1995-03-08 | 268.7226 |
| 1995-03-15 | 268.1707 |
| 1995-03-22 | 268.1482 |
| 1995-03-29 | 267.6874 |
| 1995-04-05 | 267.7242 |
| 1995-04-12 | 268.7063 |
| 1995-04-19 | 268.4537 |
| 1995-04-26 | 267.9979 |
| 1995-05-03 | 267.7718 |
| 1995-05-10 | 267.3227 |
| 1995-05-17 | 265.6337 |
| 1995-05-24 | 266.0884 |
| 1995-05-31 | 266.6935 |
| 1995-06-07 | 265.7600 |
| 1995-06-14 | 265.9692 |
| 1995-06-21 | 265.9579 |
| 1995-06-28 | 266.9032 |
| 1995-07-05 | 265.7399 |
| 1995-07-12 | 265.2857 |
| 1995-07-19 | 264.7897 |
| 1995-07-26 | 265.2750 |
| 1995-08-02 | 265.2784 |
| 1995-08-09 | 265.6355 |
| 1995-08-16 | 266.1644 |
| 1995-08-23 | 266.8066 |
| 1995-08-30 | 267.5273 |
| 1995-09-06 | 267.3634 |
| 1995-09-13 | 267.8010 |
| 1995-09-20 | 267.8123 |
| 1995-09-27 | 267.7173 |
| 1995-10-04 | 267.2891 |
| 1995-10-11 | 266.3004 |
| 1995-10-18 | 265.4651 |
| 1995-10-25 | 266.2609 |
| 1995-11-01 | 266.6661 |
| 1995-11-08 | 267.3920 |
| 1995-11-15 | 266.9351 |
| 1995-11-22 | 266.3495 |
| 1995-11-29 | 266.3425 |
| 1995-12-06 | 266.3357 |
| 1995-12-13 | 266.8835 |
| 1995-12-20 | 267.4658 |
| 1995-12-27 | 265.7918 |
| 1996-01-03 | 267.2927 |
| 1996-01-10 | 266.6845 |
| 1996-01-17 | 265.7446 |
| 1996-01-24 | 266.7311 |
| 1996-01-31 | 265.5467 |
| 1996-02-07 | 265.9589 |
| 1996-02-14 | 266.2688 |
| 1996-02-21 | 266.0404 |
| 1996-02-28 | 267.7156 |
| 1996-03-06 | 266.2071 |
| 1996-03-13 | 268.9906 |
| 1996-03-20 | 269.9942 |
| 1996-03-27 | 270.8610 |
| 1996-04-03 | 271.1913 |
| 1996-04-10 | 272.4512 |
| 1996-04-17 | 274.0851 |
| 1996-04-24 | 274.3032 |
| 1996-05-01 | 272.9913 |
| 1996-05-08 | 273.1338 |
| 1996-05-15 | 271.8834 |
| 1996-05-22 | 271.3466 |
| 1996-05-29 | 270.9550 |
| 1996-06-05 | 271.7033 |
| 1996-06-12 | 272.4461 |
| 1996-06-19 | 272.7873 |
| 1996-06-26 | 273.4142 |
| 1996-07-03 | 271.4163 |
| 1996-07-10 | 271.1719 |
| 1996-07-17 | 267.3181 |
| 1996-07-24 | 267.8338 |
| 1996-07-31 | 265.7071 |
| 1996-08-07 | 268.4338 |
| 1996-08-14 | 267.7764 |
| 1996-08-21 | 267.0156 |
| 1996-08-28 | 267.2663 |
| 1996-09-04 | 268.0656 |
| 1996-09-11 | 269.3697 |
| 1996-09-18 | 265.6761 |
| 1996-09-25 | 268.8773 |
| 1996-10-02 | 268.7940 |
| 1996-10-09 | 267.9439 |
| 1996-10-16 | 267.5243 |
| 1996-10-23 | 267.8117 |
| 1996-10-30 | 268.1987 |
| 1996-11-06 | 267.8282 |
| 1996-11-13 | 267.3247 |
| 1996-11-20 | 266.4018 |
| 1996-11-27 | 266.9929 |
| 1996-12-04 | 266.0097 |
| 1996-12-11 | 267.4541 |
| 1996-12-18 | 267.8473 |
| 1996-12-25 | 267.6025 |
| 1997-01-01 | 267.8484 |
| 1997-01-08 | 269.5894 |
| 1997-01-15 | 268.9377 |
| 1997-01-22 | 269.4036 |
| 1997-01-29 | 269.2909 |
| 1997-02-05 | 267.9470 |
| 1997-02-12 | 267.0580 |
| 1997-02-19 | 267.0131 |
| 1997-02-26 | 266.2150 |
| 1997-03-05 | 270.4857 |
| 1997-03-12 | 271.0856 |
| 1997-03-19 | 272.6475 |
| 1997-03-26 | 273.9649 |
| 1997-04-02 | 275.1907 |
| 1997-04-09 | 277.3672 |
| 1997-04-16 | 279.1028 |
| 1997-04-23 | 279.5335 |
| 1997-04-30 | 279.8932 |
| 1997-05-07 | 278.1955 |
| 1997-05-14 | 278.1859 |
| 1997-05-21 | 275.0931 |
| 1997-05-28 | 275.1104 |
| 1997-06-04 | 276.9181 |
| 1997-06-11 | 276.9640 |
| 1997-06-18 | 278.0363 |
| 1997-06-25 | 277.6637 |
| 1997-07-02 | 279.6232 |
| 1997-07-09 | 277.9604 |
| 1997-07-16 | 278.0382 |
| 1997-07-23 | 278.1233 |
| 1997-07-30 | 278.2512 |
| 1997-08-06 | 277.8048 |
| 1997-08-13 | 278.1522 |
| 1997-08-20 | 278.4688 |
| 1997-08-27 | 278.7606 |
| 1997-09-03 | 277.9740 |
| 1997-09-10 | 279.4921 |
| 1997-09-17 | 281.0381 |
| 1997-09-24 | 280.0632 |
| 1997-10-01 | 279.6740 |
| 1997-10-08 | 278.7362 |
| 1997-10-15 | 278.3617 |
| 1997-10-22 | 279.4416 |
| 1997-10-29 | 280.6262 |
| 1997-11-05 | 280.6131 |
| 1997-11-12 | 282.7470 |
| 1997-11-19 | 282.0785 |
| 1997-11-26 | 283.0852 |
| 1997-12-03 | 283.9237 |
| 1997-12-10 | 284.2184 |
| 1997-12-17 | 284.6232 |
| 1997-12-24 | 287.0761 |
| 1997-12-31 | 285.7732 |
| 1998-01-07 | 286.0732 |
| 1998-01-14 | 287.0995 |
| 1998-01-21 | 286.4249 |
| 1998-01-28 | 285.2584 |
| 1998-02-04 | 285.4033 |
| 1998-02-11 | 286.0102 |
| 1998-02-18 | 286.4166 |
| 1998-02-25 | 288.3554 |
| 1998-03-04 | 292.4480 |
| 1998-03-11 | 293.7827 |
| 1998-03-18 | 292.7953 |
| 1998-03-25 | 291.9531 |
| 1998-04-01 | 295.4575 |
| 1998-04-08 | 295.3307 |
| 1998-04-15 | 297.5858 |
| 1998-04-22 | 296.3991 |
| 1998-04-29 | 297.0936 |
| 1998-05-06 | 297.5143 |
| 1998-05-13 | 297.5712 |
| 1998-05-20 | 296.0642 |
| 1998-05-27 | 295.5625 |
| 1998-06-03 | 295.1076 |
| 1998-06-10 | 296.0712 |
| 1998-06-17 | 295.2677 |
| 1998-06-24 | 295.8406 |
| 1998-07-01 | 297.2366 |
| 1998-07-08 | 296.2511 |
| 1998-07-15 | 296.2328 |
| 1998-07-22 | 296.3269 |
| 1998-07-29 | 296.6359 |
| 1998-08-05 | 297.7081 |
| 1998-08-12 | 297.0702 |
| 1998-08-19 | 299.1741 |
| 1998-08-26 | 298.9172 |
| 1998-09-02 | 298.9641 |
| 1998-09-09 | 297.9813 |
| 1998-09-16 | 298.4788 |
| 1998-09-23 | 301.8140 |
| 1998-09-30 | 302.9664 |
| 1998-10-07 | 302.7809 |
| 1998-10-14 | 303.7870 |
| 1998-10-21 | 303.5906 |
| 1998-10-28 | 305.6313 |
| 1998-11-04 | 306.2270 |
| 1998-11-11 | 308.7794 |
| 1998-11-18 | 313.3489 |
| 1998-11-25 | 315.5723 |
| 1998-12-02 | 314.8921 |
| 1998-12-09 | 315.7802 |
| 1998-12-16 | 316.3048 |
| 1998-12-23 | 318.8192 |
| 1998-12-30 | 320.7009 |
| 1999-01-06 | 318.1084 |
| 1999-01-13 | 318.9796 |
| 1999-01-20 | 318.9004 |
| 1999-01-27 | 317.6467 |
| 1999-02-03 | 318.7154 |
| 1999-02-10 | 319.2864 |
| 1999-02-17 | 319.0315 |
| 1999-02-24 | 319.9130 |
| 1999-03-03 | 323.5924 |
| 1999-03-10 | 322.6444 |
| 1999-03-17 | 323.6066 |
| 1999-03-24 | 325.3790 |
| 1999-03-31 | 327.0156 |
| 1999-04-07 | 326.4192 |
| 1999-04-14 | 326.1793 |
| 1999-04-21 | 326.8322 |
| 1999-04-28 | 328.3929 |
| 1999-05-05 | 328.8285 |
| 1999-05-12 | 330.0847 |
| 1999-05-19 | 329.4754 |
| 1999-05-26 | 329.6925 |
| 1999-06-02 | 330.9655 |
| 1999-06-09 | 332.0644 |
| 1999-06-16 | 332.2127 |
| 1999-06-23 | 332.4905 |
| 1999-06-30 | 331.2897 |
| 1999-07-07 | 331.6868 |
| 1999-07-14 | 333.0318 |
| 1999-07-21 | 331.5985 |
| 1999-07-28 | 332.3171 |
| 1999-08-04 | 333.4169 |
| 1999-08-11 | 334.1951 |
| 1999-08-18 | 333.2514 |
| 1999-08-25 | 333.4688 |
| 1999-09-01 | 332.4713 |
| 1999-09-08 | 332.3568 |
| 1999-09-15 | 332.6376 |
| 1999-09-22 | 333.2214 |
| 1999-09-29 | 332.8549 |
| 1999-10-06 | 333.7284 |
| 1999-10-13 | 333.8309 |
| 1999-10-20 | 334.2242 |
| 1999-10-27 | 333.5425 |
| 1999-11-03 | 331.1655 |
| 1999-11-10 | 331.0280 |
| 1999-11-17 | 330.8375 |
| 1999-11-24 | 330.3405 |
| 1999-12-01 | 331.6132 |
| 1999-12-08 | 331.6008 |
| 1999-12-15 | 332.9968 |
| 1999-12-22 | 333.8149 |
| 1999-12-29 | 333.3011 |
| 2000-01-05 | 333.2016 |
| 2000-01-12 | 335.1252 |
| 2000-01-19 | 335.0477 |
| 2000-01-26 | 335.2072 |
| 2000-02-02 | 335.0089 |
| 2000-02-09 | 335.8728 |
| 2000-02-16 | 335.3002 |
| 2000-02-23 | 337.3606 |
| 2000-03-01 | 338.8499 |
| 2000-03-08 | 338.1793 |
| 2000-03-15 | 339.0520 |
| 2000-03-22 | 338.7489 |
| 2000-03-29 | 340.8825 |
| 2000-04-05 | 341.3534 |
| 2000-04-12 | 341.6427 |
| 2000-04-19 | 340.9433 |
| 2000-04-26 | 339.5724 |
| 2000-05-03 | 340.2452 |
| 2000-05-10 | 342.3955 |
| 2000-05-17 | 342.0764 |
| 2000-05-24 | 343.3021 |
| 2000-05-31 | 341.1941 |
| 2000-06-07 | 340.7018 |
| 2000-06-14 | 341.4667 |
| 2000-06-21 | 342.6132 |
| 2000-06-28 | 340.7396 |
| 2000-07-05 | 341.6915 |
| 2000-07-12 | 342.7177 |
| 2000-07-19 | 343.0995 |
| 2000-07-26 | 342.7253 |
| 2000-08-02 | 343.8683 |
| 2000-08-09 | 344.5744 |
| 2000-08-16 | 345.0300 |
| 2000-08-23 | 346.2995 |
| 2000-08-30 | 346.3490 |
| 2000-09-06 | 346.5100 |
| 2000-09-13 | 346.9673 |
| 2000-09-20 | 346.8221 |
| 2000-09-27 | 345.8170 |
| 2000-10-04 | 345.9739 |
| 2000-10-11 | 346.6364 |
| 2000-10-18 | 346.5410 |
| 2000-10-25 | 346.2080 |
| 2000-11-01 | 348.7439 |
| 2000-11-08 | 349.3586 |
| 2000-11-15 | 349.8045 |
| 2000-11-22 | 350.2336 |
| 2000-11-29 | 350.9202 |
| 2000-12-06 | 352.0916 |
| 2000-12-13 | 351.9632 |
| 2000-12-20 | 353.2360 |
| 2000-12-27 | 352.9515 |
| 2001-01-03 | 356.4610 |
| 2001-01-10 | 356.0312 |
| 2001-01-17 | 356.2842 |
| 2001-01-24 | 355.4595 |
| 2001-01-31 | 356.9503 |
| 2001-02-07 | 356.4024 |
| 2001-02-14 | 357.0537 |
| 2001-02-21 | 355.3581 |
| 2001-02-28 | 353.7569 |
| 2001-03-07 | 353.2626 |
| 2001-03-14 | 348.5989 |
| 2001-03-21 | 347.5086 |
| 2001-03-28 | 347.9265 |
| 2001-04-04 | 348.9589 |
| 2001-04-11 | 348.7454 |
| 2001-04-18 | 348.3056 |
| 2001-04-25 | 346.1531 |
| 2001-05-02 | 346.5647 |
| 2001-05-09 | 343.4708 |
| 2001-05-16 | 343.8503 |
| 2001-05-23 | 346.7732 |
| 2001-05-30 | 347.1342 |
| 2001-06-06 | 346.1383 |
| 2001-06-13 | 347.3437 |
| 2001-06-20 | 344.9202 |
| 2001-06-27 | 344.5123 |
| 2001-07-04 | 345.5845 |
| 2001-07-11 | 345.4833 |
| 2001-07-18 | 344.2694 |
| 2001-07-25 | 347.0456 |
| 2001-08-01 | 350.4372 |
| 2001-08-08 | 350.2250 |
| 2001-08-15 | 348.4387 |
| 2001-08-22 | 349.6341 |
| 2001-08-29 | 350.4094 |
| 2001-09-05 | 355.0862 |
| 2001-09-12 | 355.7167 |
| 2001-09-19 | 355.1761 |
| 2001-09-26 | 351.6909 |
| 2001-10-03 | 353.5726 |
| 2001-10-10 | 357.0137 |
| 2001-10-17 | 357.0247 |
| 2001-10-24 | 359.6073 |
| 2001-10-31 | 360.0151 |
| 2001-11-07 | 362.1680 |
| 2001-11-14 | 364.1431 |
| 2001-11-21 | 365.7891 |
| 2001-11-28 | 367.2704 |
| 2001-12-05 | 370.4412 |
| 2001-12-12 | 372.2561 |
| 2001-12-19 | 371.8901 |
| 2001-12-26 | 373.6575 |
| 2002-01-02 | 377.6976 |
| 2002-01-09 | 376.6853 |
| 2002-01-16 | 374.4441 |
| 2002-01-23 | 373.7473 |
| 2002-01-30 | 376.4026 |
| 2002-02-06 | 377.9185 |
| 2002-02-13 | 379.5933 |
| 2002-02-20 | 379.3620 |
| 2002-02-27 | 380.5395 |
| 2002-03-06 | 384.7508 |
| 2002-03-13 | 385.8254 |
| 2002-03-20 | 386.6358 |
| 2002-03-27 | 385.1781 |
| 2002-04-03 | 385.4570 |
| 2002-04-10 | 386.3641 |
| 2002-04-17 | 387.5858 |
| 2002-04-24 | 387.6065 |
| 2002-05-01 | 387.6926 |
| 2002-05-08 | 391.0725 |
| 2002-05-15 | 390.1187 |
| 2002-05-22 | 390.5073 |
| 2002-05-29 | 390.4857 |
| 2002-06-05 | 392.6823 |
| 2002-06-12 | 393.0462 |
| 2002-06-19 | 392.2974 |
| 2002-06-26 | 392.3700 |
| 2002-07-03 | 403.5751 |
| 2002-07-10 | 402.5371 |
| 2002-07-17 | 401.5746 |
| 2002-07-24 | 402.1819 |
| 2002-07-31 | 405.0921 |
| 2002-08-07 | 404.1232 |
| 2002-08-14 | 404.7689 |
| 2002-08-21 | 403.1329 |
| 2002-08-28 | 405.7465 |
| 2002-09-04 | 409.8165 |
| 2002-09-11 | 410.4043 |
| 2002-09-18 | 409.1556 |
| 2002-09-25 | 410.1775 |
| 2002-10-02 | 415.1890 |
| 2002-10-09 | 415.1234 |
| 2002-10-16 | 414.3833 |
| 2002-10-23 | 414.8158 |
| 2002-10-30 | 416.1721 |
| 2002-11-06 | 416.4726 |
| 2002-11-13 | 418.8166 |
| 2002-11-20 | 418.4213 |
| 2002-11-27 | 418.7446 |
| 2002-12-04 | 423.5412 |
| 2002-12-11 | 423.0001 |
| 2002-12-18 | 424.1199 |
| 2002-12-25 | 425.6943 |
| 2003-01-01 | 429.1845 |
| 2003-01-08 | 427.9497 |
| 2003-01-15 | 426.0898 |
| 2003-01-22 | 424.0608 |
| 2003-01-29 | 424.2815 |
| 2003-02-05 | 429.2719 |
| 2003-02-12 | 429.2304 |
| 2003-02-19 | 427.4899 |
| 2003-02-26 | 428.1339 |
| 2003-03-05 | 434.6360 |
| 2003-03-12 | 433.9824 |
| 2003-03-19 | 434.0032 |
| 2003-03-26 | 436.3585 |
| 2003-04-02 | 442.7356 |
| 2003-04-09 | 445.6266 |
| 2003-04-16 | 442.9089 |
| 2003-04-23 | 444.1683 |
| 2003-04-30 | 448.4088 |
| 2003-05-07 | 446.3663 |
| 2003-05-14 | 446.7191 |
| 2003-05-21 | 444.9780 |
| 2003-05-28 | 445.1452 |
| 2003-06-04 | 448.4916 |
| 2003-06-11 | 449.0472 |
| 2003-06-18 | 448.9393 |
| 2003-06-25 | 450.9019 |
| 2003-07-02 | 452.3343 |
| 2003-07-09 | 452.4579 |
| 2003-07-16 | 449.6471 |
| 2003-07-23 | 456.0165 |
| 2003-07-30 | 455.9329 |
| 2003-08-06 | 457.0172 |
| 2003-08-13 | 457.2886 |
| 2003-08-20 | 456.5187 |
| 2003-08-27 | 454.7564 |
| 2003-09-03 | 456.6588 |
| 2003-09-10 | 458.8690 |
| 2003-09-17 | 455.6128 |
| 2003-09-24 | 455.7187 |
| 2003-10-01 | 455.0836 |
| 2003-10-08 | 457.0007 |
| 2003-10-15 | 458.6316 |
| 2003-10-22 | 461.2098 |
| 2003-10-29 | 462.6637 |
| 2003-11-05 | 465.0494 |
| 2003-11-12 | 466.9345 |
| 2003-11-19 | 466.3782 |
| 2003-11-26 | 466.6374 |
| 2003-12-03 | 469.1070 |
| 2003-12-10 | 470.1463 |
| 2003-12-17 | 472.0962 |
| 2003-12-24 | 474.6899 |
| 2003-12-31 | 476.9593 |
| 2004-01-07 | 476.7518 |
| 2004-01-14 | 474.7521 |
| 2004-01-21 | 473.0381 |
| 2004-01-28 | 470.3115 |
| 2004-02-04 | 472.6907 |
| 2004-02-11 | 474.2746 |
| 2004-02-18 | 472.9631 |
| 2004-02-25 | 474.5486 |
| 2004-03-03 | 475.1208 |
| 2004-03-10 | 475.3202 |
| 2004-03-17 | 474.0286 |
| 2004-03-24 | 476.7473 |
| 2004-03-31 | 479.3444 |
| 2004-04-07 | 479.8566 |
| 2004-04-14 | 480.7414 |
| 2004-04-21 | 486.2677 |
| 2004-04-28 | 487.8846 |
| 2004-05-05 | 488.0501 |
| 2004-05-12 | 488.5085 |
| 2004-05-19 | 489.3257 |
| 2004-05-26 | 489.2303 |
#2004-06-02| 488.0717
#2004-06-09| 488.9649
#2004-06-16| 488.3114
#2004-06-23| 488.0417
#2004-06-30| 487.9927
#2004-07-07| 487.6545
#2004-07-14| 487.1065
#2004-07-21| 484.6865
#2004-07-28| 486.6180
#2004-08-04| 489.5160
#2004-08-11| 488.6266
#2004-08-18| 484.7314
#2004-08-25| 483.9686
#2004-09-01| 488.0720
#2004-09-08| 488.0092
#2004-09-15| 488.5948
#2004-09-22| 486.6013
#2004-09-29| 485.5759
#2004-10-06| 485.1810
#2004-10-13| 486.6655
#2004-10-20| 484.9473
#2004-10-27| 486.1183
#2004-11-03| 488.2783
#2004-11-10| 490.1893
#2004-11-17| 489.5408
#2004-11-24| 492.5548
#2004-12-01| 495.1856
#2004-12-08| 496.8811
#2004-12-15| 495.2989
#2004-12-22| 495.9859
#2004-12-29| 493.7128
#2005-01-05| 494.3995
#2005-01-12| 495.1506
#2005-01-19| 495.5639
#2005-01-26| 494.6812
#2005-02-02| 497.3792
#2005-02-09| 496.6795
#2005-02-16| 496.4646
#2005-02-23| 506.0103
#2005-03-02| 504.6232
#2005-03-09| 504.7740
#2005-03-16| 504.6829
#2005-03-23| 506.4068
#2005-03-30| 508.0741
#2005-04-06| 508.0550
#2005-04-13| 506.9520
#2005-04-20| 506.3861
#2005-04-27| 505.9296
#2005-05-04| 508.1011
#2005-05-11| 509.2234
#2005-05-18| 508.3197
#2005-05-25| 508.3660
#2005-06-01| 507.8942
#2005-06-08| 509.1471
#2005-06-15| 505.1145
#2005-06-22| 504.4486
#2005-06-29| 503.5808
#2005-07-06| 503.3900
#2005-07-13| 505.9187
#2005-07-20| 504.9648
#2005-07-27| 505.0236
#2005-08-03| 506.9127
#2005-08-10| 506.8557
#2005-08-17| 507.4483
#2005-08-24| 508.3186
#2005-08-31| 510.2253
#2005-09-07| 509.8081
#2005-09-14| 510.4936
#2005-09-21| 507.6575
#2005-09-28| 504.9098
#2005-10-05| 503.2408
#2005-10-12| 503.7562
#2005-10-19| 502.7220
#2005-10-26| 501.7698
#2005-11-02| 500.4222
#2005-11-09| 500.4287
#2005-11-16| 500.4448
#2005-11-23| 501.1109
#2005-11-30| 499.4502
#2005-12-07| 503.3893
#2005-12-14| 502.6058
#2005-12-21| 501.9329
#2005-12-28| 506.4554
#2006-01-04| 510.4006
#2006-01-11| 509.7115
#2006-01-18| 509.1697
#2006-01-25| 505.0180
#2006-02-01| 510.5224
#2006-02-08| 511.1754
#2006-02-15| 510.6697
#2006-02-22| 511.0185
#2006-03-01| 514.0427
#2006-03-08| 515.5550
#2006-03-15| 515.1347
#2006-03-22| 511.9275
#2006-03-29| 512.4030
#2006-04-05| 517.1571
#2006-04-12| 517.7460
#2006-04-19| 515.9513
#2006-04-26| 513.4159
#2006-05-03| 511.9364
#2006-05-10| 511.2480
#2006-05-17| 509.2964
#2006-05-24| 511.4174
#2006-05-31| 515.0861
#2006-06-07| 514.1131
#2006-06-14| 513.9015
#2006-06-21| 512.7255
#2006-06-28| 508.7586
#2006-07-05| 508.9152
#2006-07-12| 509.2664
#2006-07-19| 508.7806
#2006-07-26| 509.0596
#2006-08-02| 505.6722
#2006-08-09| 507.6930
#2006-08-16| 505.5302
#2006-08-23| 508.2552
#2006-08-30| 510.3156
#2006-09-06| 512.0757
#2006-09-13| 516.1275
#2006-09-20| 512.8642
#2006-09-27| 513.0940
#2006-10-04| 516.7164
#2006-10-11| 515.4661
#2006-10-18| 515.0142
#2006-10-25| 516.6074
#2006-11-01| 517.0070
#2006-11-08| 519.4174
#2006-11-15| 518.6020
#2006-11-22| 517.1761
#2006-11-29| 513.9672
#2006-12-06| 513.4154
#2006-12-13| 515.8299
#2006-12-20| 517.4887
#2006-12-27| 514.0184
#2007-01-03| 509.8831
#2007-01-10| 511.1251
#2007-01-17| 511.0807
#2007-01-24| 512.0334
#2007-01-31| 510.0632
#2007-02-07| 509.8763
#2007-02-14| 510.3269
#2007-02-21| 508.3417
#2007-02-28| 515.4949
#2007-03-07| 518.0893
#2007-03-14| 508.7635
#2007-03-21| 506.5881
#2007-03-28| 513.1881
#2007-04-04| 519.3548
#2007-04-11| 518.7831
#2007-04-18| 513.9950
#2007-04-25| 513.4148
#2007-05-02| 513.0998
#2007-05-09| 513.9926
#2007-05-16| 511.4229
#2007-05-23| 515.4492
#2007-05-30| 517.3747
#2007-06-06| 516.0900
#2007-06-13| 516.1409
#2007-06-20| 516.0455
#2007-06-27| 511.9885
#2007-07-04| 516.1488
#2007-07-11| 515.9813
#2007-07-18| 514.2428
#2007-07-25| 512.5774
#2007-08-01| 512.1239
#2007-08-08| 513.8294
#2007-08-15| 513.7605
#2007-08-22| 514.9635
#2007-08-29| 516.6306
#2007-09-05| 521.5088
#2007-09-12| 520.5860
#2007-09-19| 520.4133
#2007-09-26| 517.5177
#2007-10-03| 519.0772
#2007-10-10| 519.0342
#2007-10-17| 515.5316
#2007-10-24| 513.3413
#2007-10-31| 511.1299
#2007-11-07| 508.7676
#2007-11-14| 506.0776
#2007-11-21| 497.0145
#2007-11-28| 496.3096
#2007-12-05| 495.5814
#2007-12-12| 498.9485
#2007-12-19| 499.9719
#2007-12-26| 497.4428
#2008-01-02| 495.3812
#2008-01-09| 498.8544
#2008-01-16| 497.2907
#2008-01-23| 494.9059
#2008-01-30| 490.6024
#2008-02-06| 486.6225
#2008-02-13| 491.1919
#2008-02-20| 490.6518
#2008-02-27| 488.6489
#2008-03-05| 485.7120
#2008-03-12| 487.2422
#2008-03-19| 485.7193
#2008-03-26| 481.6573
#2008-04-02| 503.8589
#2008-04-09| 504.8755
#2008-04-16| 501.4115
#2008-04-23| 502.4865
#2008-04-30| 500.7385
#2008-05-07| 501.0152
#2008-05-14| 502.2735
#2008-05-21| 500.9640
#2008-05-28| 500.4389
#2008-06-04| 500.5232
#2008-06-11| 500.6832
#2008-06-18| 499.6148
#2008-06-25| 496.1155
#2008-07-02| 485.8109
#2008-07-09| 485.7790
#2008-07-16| 483.3544
#2008-07-23| 482.8460
#2008-07-30| 481.6328
#2008-08-06| 480.3091
#2008-08-13| 481.8921
#2008-08-20| 480.0905
#2008-08-27| 478.8141
#2008-09-03| 477.7281
#2008-09-10| 477.9088
#2008-09-17| 476.1884
#2008-09-24| 473.5780
#2008-10-01| 471.0666
#2008-10-08| 470.6815
#2008-10-15| 470.7157
#2008-10-22| 473.6523
#2008-10-29| 472.6265
#2008-11-05| 471.9209
#2008-11-12| 471.5160
#2008-11-19| 463.6919
#2008-11-26| 466.4831
#2008-12-03| 468.5620
#2008-12-10| 471.8617
#2008-12-17| 470.6830
#2008-12-24| 473.3632
#2008-12-31| 485.9441
#2009-01-07| 490.0577
#2009-01-14| 489.6788
#2009-01-21| 490.8926
#2009-01-28| 493.1714
#2009-02-04| 494.7471
#2009-02-11| 496.5261
#2009-02-18| 497.9837
#2009-02-25| 497.7318
#2009-03-04| 501.0447
#2009-03-11| 502.9313
#2009-03-18| 508.6307
#2009-03-25| 513.6407
#2009-04-01| 523.3764
#2009-04-08| 525.6590
#2009-04-15| 523.8063
#2009-04-22| 526.6032
#2009-04-29| 525.0446
#2009-05-06| 526.3069
#2009-05-13| 527.1445
#2009-05-20| 526.4830
#2009-05-27| 527.8355
#2009-06-03| 537.3252
#2009-06-10| 541.9250
#2009-06-17| 545.2847
#2009-06-24| 547.9373
#2009-07-01| 550.7432
#2009-07-08| 550.6974
#2009-07-15| 548.2285
#2009-07-22| 549.2814
#2009-07-29| 552.3960
#2009-08-05| 553.1122
#2009-08-12| 553.4352
#2009-08-19| 555.2057
#2009-08-26| 559.7442
#2009-09-02| 562.3486
#2009-09-09| 562.3508
#2009-09-16| 563.2152
#2009-09-23| 564.9048
#2009-09-30| 564.1560
#2009-10-07| 565.6882
#2009-10-14| 566.1562
#2009-10-21| 563.0054
#2009-10-28| 563.2679
#2009-11-04| 566.1508
#2009-11-11| 567.2351
#2009-11-18| 566.2117
#2009-11-25| 564.4867
#2009-12-02| 569.5509
#2009-12-09| 568.5132
#2009-12-16| 566.2550
#2009-12-23| 548.5891
#2009-12-30| 550.6392
#2010-01-06| 545.9221
#2010-01-13| 546.1556
#2010-01-20| 542.7222
#2010-01-27| 544.5305
#2010-02-03| 543.9931
#2010-02-10| 545.0258
#2010-02-17| 543.2736
#2010-02-24| 545.3437
#2010-03-03| 545.9286
#2010-03-10| 551.1660
#2010-03-17| 549.8212
#2010-03-24| 551.3288
#2010-03-31| 549.0191
#2010-04-07| 551.8375
#2010-04-14| 559.7912
#2010-04-21| 559.3923
#2010-04-28| 557.1463
#2010-05-05| 559.9159
#2010-05-12| 560.8167
#2010-05-19| 559.3893
#2010-05-26| 558.4072
#2010-06-02| 560.8534
#2010-06-09| 561.6081
#2010-06-16| 558.5937
#2010-06-23| 561.1268
#2010-06-30| 561.9936
#2010-07-07| 565.3180
#2010-07-14| 566.0441
#2010-07-21| 565.7100
#2010-07-28| 565.8230
#2010-08-04| 569.8557
#2010-08-11| 570.2562
#2010-08-18| 567.0835
#2010-08-25| 567.9073
#2010-09-01| 572.6695
#2010-09-08| 573.7034
#2010-09-15| 574.5199
#2010-09-22| 575.3104
#2010-09-29| 574.8011
#2010-10-06| 581.4767
#2010-10-13| 582.1268
#2010-10-20| 584.7672
#2010-10-27| 585.9731
#2010-11-03| 589.4045
#2010-11-10| 594.4547
#2010-11-17| 594.3042
#2010-11-24| 600.1588
#2010-12-01| 602.0338
#2010-12-08| 603.6862
#2010-12-15| 604.4603
#2010-12-22| 607.5440
#2010-12-29| 596.0650
#2011-01-05| 596.9885
#2011-01-12| 598.4710
#2011-01-19| 596.6997
#2011-01-26| 598.6484
#2011-02-02| 602.5951
#2011-02-09| 603.6716
#2011-02-16| 608.1255
#2011-02-23| 610.0323
#2011-03-02| 612.4596
#2011-03-09| 614.7529
#2011-03-16| 615.9217
#2011-03-23| 616.3176
#2011-03-30| 619.7229
#2011-04-06| 620.7979
#2011-04-13| 621.2232
#2011-04-20| 624.1342
#2011-04-27| 624.6641
#2011-05-04| 627.7797
#2011-05-11| 628.2448
#2011-05-18| 625.5986
#2011-05-25| 625.8930
#2011-06-01| 629.4648
#2011-06-08| 629.0318
#2011-06-15| 627.8361
#2011-06-22| 625.5174
#2011-06-29| 625.1579
#2011-07-06| 628.9939
#2011-07-13| 628.5128
#2011-07-20| 628.6935
#2011-07-27| 629.6331
#2011-08-03| 630.2821
#2011-08-10| 630.7504
#2011-08-17| 628.8675
#2011-08-24| 630.0021
#2011-08-31| 634.5060
#2011-09-07| 636.1575
#2011-09-14| 636.7229
#2011-09-21| 637.3796
#2011-09-28| 638.8519
#2011-10-05| 641.0691
#2011-10-12| 641.1188
#2011-10-19| 642.0893
#2011-10-26| 646.2260
#2011-11-02| 651.6315
#2011-11-09| 653.1234
#2011-11-16| 653.1346
#2011-11-23| 657.6698
#2011-11-30| 660.6930
#2011-12-07| 661.1310
#2011-12-14| 660.8626
#2011-12-21| 660.1508
#2011-12-28| 660.7852
#2012-01-04| 664.3327
#2012-01-11| 665.3569
#2012-01-18| 662.7347
#2012-01-25| 664.3505
#2012-02-01| 682.5018
#2012-02-08| 682.9346
#2012-02-15| 683.5659
#2012-02-22| 685.8920
#2012-02-29| 690.7372
#2012-03-07| 694.4353
#2012-03-14| 698.7963
#2012-03-21| 701.3466
#2012-03-28| 704.1791
#2012-04-04| 709.1355
#2012-04-11| 707.3202
#2012-04-18| 705.9392
#2012-04-25| 704.5110
#2012-05-02| 706.9042
#2012-05-09| 706.1858
#2012-05-16| 704.4248
#2012-05-23| 704.9550
#2012-05-30| 705.3028
#2012-06-06| 705.4445
#2012-06-13| 706.2060
#2012-06-20| 703.0467
#2012-06-27| 696.9548
#2012-07-04| 696.1001
#2012-07-11| 696.4752
#2012-07-18| 693.5687
#2012-07-25| 693.0703
#2012-08-01| 699.5094
#2012-08-08| 701.7361
#2012-08-15| 704.4012
#2012-08-22| 705.1013
#2012-08-29| 703.9412
#2012-09-05| 707.8983
#2012-09-12| 708.6457
#2012-09-19| 707.2968
#2012-09-26| 706.2869
#2012-10-03| 712.3338
#2012-10-10| 712.9378
#2012-10-17| 709.5599
#2012-10-24| 711.2879
#2012-10-31| 712.7342
#2012-11-07| 710.9446
#2012-11-14| 708.6538
#2012-11-21| 709.5268
#2012-11-28| 708.4060
#2012-12-05| 713.0746
#2012-12-12| 714.0944
#2012-12-19| 712.9292
#2012-12-26| 712.7565
#2013-01-02| 717.8265
#2013-01-09| 718.9377
#2013-01-16| 717.8901
#2013-01-23| 719.3120
#2013-01-30| 721.3272
#2013-02-06| 723.3753
#2013-02-13| 727.2952
#2013-02-20| 724.9157
#2013-02-27| 723.4274
#2013-03-06| 727.3367
#2013-03-13| 728.3656
#2013-03-20| 728.3456
#2013-03-27| 725.7155
#2013-04-03| 728.8935
#2013-04-10| 728.7514
#2013-04-17| 727.7549
#2013-04-24| 727.4868
#2013-05-01| 728.6526
#2013-05-08| 727.6424
#2013-05-15| 727.5583
#2013-05-22| 727.2918
#2013-05-29| 725.2805
#2013-06-05| 725.3376
#2013-06-12| 724.7694
#2013-06-19| 726.9893
#2013-06-26| 726.0388
#2013-07-03| 721.8308
#2013-07-10| 720.0532
#2013-07-17| 720.9522
#2013-07-24| 723.6816
#2013-07-31| 721.3491
#2013-08-07| 721.3821
#2013-08-14| 722.2561
#2013-08-21| 720.8702
#2013-08-28| 718.0377
#2013-09-04| 717.2791
#2013-09-11| 717.3913
#2013-09-18| 717.0621
#2013-09-25| 716.8855
#2013-10-02| 720.9222
#2013-10-09| 719.7647
#2013-10-16| 718.5823
#2013-10-23| 718.6970
#2013-10-30| 719.6505
#2013-11-06| 722.7190
#2013-11-13| 723.7834
#2013-11-20| 724.6555
#2013-11-27| 725.1474
#2013-12-04| 725.7515
#2013-12-11| 727.4004
#2013-12-18| 727.1663
#2013-12-25| 728.8130
#2014-01-01| 728.1964
#2014-01-08| 726.8088
#2014-01-15| 725.8407
#2014-01-22| 724.9855
#2014-01-29| 725.2776
#2014-02-05| 729.1786
#2014-02-12| 731.1423
#2014-02-19| 731.7706
#2014-02-26| 732.5539
#2014-03-05| 733.3670
#2014-03-12| 736.1492
#2014-03-19| 736.2879
#2014-03-26| 737.0791
#2014-04-02| 738.4471
#2014-04-09| 738.7626
#2014-04-16| 738.8604
#2014-04-23| 738.8755
#2014-04-30| 740.0255
#2014-05-07| 740.6394
#2014-05-14| 741.2764
#2014-05-21| 739.7355
#2014-05-28| 738.5848
#2014-06-04| 741.3615
#2014-06-11| 742.7712
#2014-06-18| 742.5044
#2014-06-25| 741.0154
#2014-07-02| 743.9415
#2014-07-09| 743.5659
#2014-07-16| 742.9899
#2014-07-23| 744.3158
#2014-07-30| 744.3833
#2014-08-06| 744.6750
#2014-08-13| 743.7022
#2014-08-20| 741.4488
#2014-08-27| 741.7756
#2014-09-03| 739.3035
#2014-09-10| 741.7385
#2014-09-17| 741.0624
#2014-09-24| 743.6816
#2014-10-01| 744.0671
#2014-10-08| 745.1410
#2014-10-15| 742.0382
#2014-10-22| 739.7845
#2014-10-29| 741.3006
#2014-11-05| 744.6646
#2014-11-12| 744.8971
#2014-11-19| 746.4277
#2014-11-26| 745.4886
#2014-12-03| 747.4749
#2014-12-10| 750.2827
#2014-12-17| 750.7645
#2014-12-24| 753.2945
#2014-12-31| 754.5675
#2015-01-07| 753.3472
#2015-01-14| 750.7179
#2015-01-21| 747.1409
#2015-01-28| 747.8875
#2015-02-04| 750.3986
#2015-02-11| 753.1597
#2015-02-18| 753.6540
#2015-02-25| 760.2673
#2015-03-04| 761.5172
#2015-03-11| 763.5676
#2015-03-18| 765.6308
#2015-03-25| 766.0078
#2015-04-01| 774.6962
#2015-04-08| 773.3560
#2015-04-15| 772.0452
#2015-04-22| 771.5396
#2015-04-29| 771.8521
#2015-05-06| 773.5934
#2015-05-13| 775.2861
#2015-05-20| 776.0473
#2015-05-27| 773.6036
#2015-06-03| 774.8192
#2015-06-10| 777.8045
#2015-06-17| 777.8288
#2015-06-24| 776.9694
#2015-07-01| 774.7849
#2015-07-08| 774.4980
#2015-07-15| 774.6449
#2015-07-22| 775.4075
#2015-07-29| 774.9791
#2015-08-05| 778.3986
#2015-08-12| 778.3263
#2015-08-19| 776.4302
#2015-08-26| 775.2821
#2015-09-02| 775.7570
#2015-09-09| 775.4503
#2015-09-16| 773.8051
#2015-09-23| 775.8235
#2015-09-30| 778.7567
#2015-10-07| 778.6238
#2015-10-14| 778.5845
#2015-10-21| 776.3952
#2015-10-28| 776.7272
#2015-11-04| 779.1757
#2015-11-11| 781.2646
#2015-11-18| 785.5412
#2015-11-25| 786.3674
#2015-12-02| 788.1331
#2015-12-09| 789.6792
#2015-12-16| 790.2659
#2015-12-23| 793.0677
#2015-12-30| 794.6180
#2016-01-06| 794.9443
#2016-01-13| 794.1877
#2016-01-20| 790.1166
#2016-01-27| 786.9393
#2016-02-03| 790.8810
#2016-02-10| 790.0106
#2016-02-17| 789.0131
#2016-02-24| 790.7924
#2016-03-02| 792.4213
#2016-03-09| 795.7907
#2016-03-16| 797.3837
#2016-03-23| 800.3681
#2016-03-30| 801.6483
#2016-04-06| 802.6473
#2016-04-13| 803.4752
#2016-04-20| 799.8891
#2016-04-27| 800.5853
#2016-05-04| 803.1611
#2016-05-11| 804.3172
#2016-05-18| 804.0796
#2016-05-25| 804.8166
#2016-06-01| 806.5696
#2016-06-08| 805.5539
#2016-06-15| 804.1871
#2016-06-22| 804.4337
#2016-06-29| 801.2211
#2016-07-06| 803.4615
#2016-07-13| 803.8692
#2016-07-20| 800.7075
#2016-07-27| 798.3434
#2016-08-03| 798.5262
#2016-08-10| 799.1367
#2016-08-17| 796.0734
#2016-08-24| 795.4325
#2016-08-31| 799.9256
#2016-09-07| 799.4382
#2016-09-14| 801.2272
#2016-09-21| 796.5451
#2016-09-28| 796.5550
#2016-10-05| 802.9368
#2016-10-12| 803.2566
#2016-10-19| 802.9054
#2016-10-26| 801.7844
#2016-11-02| 805.7110
#2016-11-09| 807.6880
#2016-11-16| 810.2797
#2016-11-23| 815.8625
#2016-11-30| 816.0761
#2016-12-07| 817.9183
#2016-12-14| 819.0052
#2016-12-21| 820.4221
#2016-12-28| 819.7543
#2017-01-04| 821.2295
#2017-01-11| 822.0437
#2017-01-18| 822.5426
#2017-01-25| 822.8925
#2017-02-01| 824.4365
#2017-02-08| 826.6789
#2017-02-15| 826.5487
#2017-02-22| 826.8194
#2017-03-01| 828.9301
#2017-03-08| 832.5682
#2017-03-15| 832.5866
#2017-03-22| 835.4403
#2017-03-29| 836.0857
#2017-04-05| 838.0963
#2017-04-12| 839.4986
#2017-04-19| 837.1850
#2017-04-26| 836.2842
#2017-05-03| 838.9667
#2017-05-10| 840.0643
#2017-05-17| 839.3456
#2017-05-24| 839.7082
#2017-05-31| 838.3273
#2017-06-07| 837.7071
#2017-06-14| 838.1372
#2017-06-21| 834.9951
#2017-06-28| 835.4743
#2017-07-05| 834.8713
#2017-07-12| 836.3505
#2017-07-19| 836.2149
#2017-07-26| 834.3171
#2017-08-02| 835.2083
#2017-08-09| 836.4615
#2017-08-16| 836.6647
#2017-08-23| 837.5310
#2017-08-30| 836.1471
#2017-09-06| 838.4222
#2017-09-13| 838.9239
#2017-09-20| 834.7554
#2017-09-27| 833.6509
#2017-10-04| 836.6379
#2017-10-11| 836.2957
#2017-10-18| 836.0455
#2017-10-25| 836.8572
#2017-11-01| 839.3883
#2017-11-08| 837.3477
#2017-11-15| 839.1466
#2017-11-22| 838.9220
#2017-11-29| 837.1625
#2017-12-06| 839.1188
#2017-12-13| 841.3564
#2017-12-20| 840.1490
#2017-12-27| 839.4864
#2018-01-03| 838.8550
#2018-01-10| 839.3656
#2018-01-17| 838.7605
#2018-01-24| 840.6345
#2018-01-31| 838.8041
#2018-02-07| 838.0710
#2018-02-14| 840.6145
#2018-02-21| 838.3661
#2018-02-28| 835.2669
#2018-03-07| 833.9371
#2018-03-14| 835.1886
#2018-03-21| 836.1184
#2018-03-28| 836.8679
#2018-04-04| 839.4574
#2018-04-11| 839.0289
#2018-04-18| 839.9008
#2018-04-25| 839.6306
#2018-05-02| 837.2910
#2018-05-09| 839.2997
#2018-05-16| 838.6471
#2018-05-23| 840.0045
#2018-05-30| 838.8440
#2018-06-06| 839.8828
#2018-06-13| 840.3365
#2018-06-20| 839.5128
#2018-06-27| 838.2838
#2018-07-04| 838.0717
#2018-07-11| 838.1347
#2018-07-18| 837.0769
#2018-07-25| 836.0245
#2018-08-01| 835.6575
#2018-08-08| 837.1457
#2018-08-15| 836.9300
#2018-08-22| 836.5799
#2018-08-29| 835.7937
#2018-09-05| 837.3910
#2018-09-12| 836.6514
#2018-09-19| 833.7726
#2018-09-26| 832.5252
#2018-10-03| 831.1437
#2018-10-10| 831.8365
#2018-10-17| 832.9434
#2018-10-24| 834.3594
#2018-10-31| 831.2739
#2018-11-07| 832.0124
#2018-11-14| 833.8367
#2018-11-21| 833.1930
#2018-11-28| 832.4379
#2018-12-05| 833.8031
#2018-12-12| 836.1257
#2018-12-19| 836.7989
#2018-12-26| 836.2827
#2019-01-02| 841.0061
#2019-01-09| 842.3256
#2019-01-16| 843.4957
#2019-01-23| 844.0814
#2019-01-30| 843.5409
#2019-02-06| 845.6564
#2019-02-13| 847.5076
#2019-02-20| 845.1504
#2019-02-27| 844.8097
#2019-03-06| 847.9789
#2019-03-13| 850.1550
#2019-03-20| 849.1949
#2019-03-27| 848.8277
#2019-04-03| 852.1696
#2019-04-10| 853.4637
#2019-04-17| 857.7418
#2019-04-24| 858.1926
#2019-05-01| 857.0959
#2019-05-08| 854.9840
#2019-05-15| 854.2407
#2019-05-22| 853.8451
#2019-05-29| 851.4578
#2019-06-05| 855.0445
#2019-06-12| 852.9582
#2019-06-19| 850.9537
#2019-06-26| 848.3545
#2019-07-03| 851.9761
#2019-07-10| 851.2533
#2019-07-17| 852.7516
#2019-07-24| 852.8751
#2019-07-31| 851.6136
#2019-08-07| 850.7427
#2019-08-14| 852.6306
#2019-08-21| 850.8140
#2019-08-28| 848.5796
#2019-09-04| 852.2678
#2019-09-11| 853.7316
#2019-09-18| 854.7528
#2019-09-25| 856.3981
#2019-10-02| 859.2024
#2019-10-09| 859.8232
#2019-10-16| 860.3623
#2019-10-23| 864.1537
#2019-10-30| 864.8617
#2019-11-06| 870.3957
#2019-11-13| 871.6794
#2019-11-20| 872.6606
#2019-11-27| 871.8574
#2019-12-04| 874.5120
#2019-12-11| 878.3281
#2019-12-18| 882.4246
#2019-12-25| 884.8889
#2020-01-01| 884.0928
#2020-01-08| 882.8364
#2020-01-15| 884.5279
#2020-01-22| 883.8378
#2020-01-29| 883.7332
#2020-02-05| 888.7073
#2020-02-12| 889.6286
#2020-02-19| 887.7256
#2020-02-26| 886.0933
#2020-03-04| 892.0512
#2020-03-11| 889.2761
#2020-03-18| 893.1513
#2020-03-25| 903.2289
#2020-04-01| 913.3397
#2020-04-08| 911.9211
#2020-04-15| 906.5071
#2020-04-22| 904.9358
#2020-04-29| 903.8606
#2020-05-06| 906.0094
#2020-05-13| 907.0987
#2020-05-20| 909.0244
#2020-05-27| 908.7187
#2020-06-03| 920.2055
#2020-06-10| 925.0371
#2020-06-17| 936.1948
#2020-06-24| 942.7466
#2020-07-01| 953.8363
#2020-07-08| 955.0067
#2020-07-15| 959.5193
#2020-07-22| 962.5963
#2020-07-29| 964.1532
#2020-08-05| 969.1799
#2020-08-12| 968.6062
#2020-08-19| 970.6948
#2020-08-26| 970.6616
#2020-09-02| 978.2154
#2020-09-09| 982.3225
#2020-09-16| 986.4797
#2020-09-23| 995.8745
#2020-09-30|1002.5511
#2020-10-07|1007.6743
#2020-10-14|1013.9261
#2020-10-21|1015.8403
#2020-10-28|1018.2534
#2020-11-04|1031.3976
#2020-11-11|1033.5398
#2020-11-18|1043.5539
#2020-11-25|1043.1713
#2020-12-02|1056.4855
#2020-12-09|1060.7935
#2020-12-16|1075.3888
#2020-12-23|1073.2327
#2020-12-30|1078.3003
#2021-01-06|1083.7461
#2021-01-13|1090.5575
#2021-01-20|1095.4341
#2021-01-27|1087.7518
#2021-02-03|1102.3771
#2021-02-10|1106.2862
#2021-02-17|1115.9795
#2021-02-24|1119.1741
#2021-03-03|1127.4755
#2021-03-10|1134.4218
#2021-03-17|1153.1015
#2021-03-24|1159.7704
#2021-03-31|1170.4004
#2021-04-07|1175.2576
#2021-04-14|1186.7574
#2021-04-21|1187.6040
#2021-04-28|1190.0863
#2021-05-05|1211.4968
#2021-05-12|1217.5085
#2021-05-19|1226.7105
#2021-05-26|1222.2287
#2021-06-02|1235.6162
#2021-06-09|1240.5656
#2021-06-16|1246.3953
#2021-06-23|1252.2998
#2021-06-30|1262.7000
#2021-07-07|1266.6571
#2021-07-14|1271.5309
#2021-07-21|1263.7421
#2021-07-28|1264.9179
#2021-08-04|1279.7404
#2021-08-11|1286.3535
#2021-08-18|1289.7693
#2021-08-25|1289.7807
#2021-09-01|1303.9735
#2021-09-08|1307.6977
#2021-09-15|1315.4465
#2021-09-22|1316.2080
#2021-09-29|1325.0856
#2021-10-06|1337.0991
#2021-10-13|1343.6302
#2021-10-20|1354.6213
#2021-10-27|1348.6986
#2021-11-03|1366.3750
#2021-11-10|1374.8915
#2021-11-17|1382.5349
#2021-11-24|1386.2810
#2021-12-01|1396.5245
#2021-12-08|1400.5228
#2021-12-15|1414.2315
#2021-12-22|1419.6406
#2021-12-29|1419.9686
#2022-01-05|1426.1262
#2022-01-12|1431.5366
#2022-01-19|1438.7195
#2022-01-26|1437.4937
#2022-02-02|1445.3173
#2022-02-09|1451.4635
#2022-02-16|1461.1225
#2022-02-23|1466.8593
#2022-03-02|1464.7614
#2022-03-09|1472.8186
#2022-03-16|1479.4394
#2022-03-23|1491.0454
#2022-03-30|1490.8873
#2022-04-06|1483.2748
#2022-04-13|1489.1667
#2022-04-20|1484.8406
#2022-04-27|1483.1767
#2022-05-04|1473.7091
#2022-05-11|1476.5805
#2022-05-18|1476.6813
#2022-05-25|1475.4822
#2022-06-01|1479.6533
#2022-06-08|1484.1414
#2022-06-15|1484.9999
#2022-06-22|1485.5468
#2022-06-29|1483.2260
#2022-07-06|1477.8088
#2022-07-13|1477.3881
#2022-07-20|1477.8294
#2022-07-27|1478.7374
#2022-08-03|1492.4158
#2022-08-10|1497.0719
#2022-08-17|1496.6240
#2022-08-24|1498.5142
#2022-08-31|1488.1051
#2022-09-07|1481.7093
#2022-09-14|1483.8004
#2022-09-21|1481.5449
#2022-09-28|1475.8201
#2022-10-05|1457.0444
#2022-10-12|1453.1285
#2022-10-19|1450.9798
#2022-10-26|1449.3143
#2022-11-02|1439.7261
#2022-11-09|1442.1446
#2022-11-16|1446.7159
#2022-11-23|1444.7508
#2022-11-30|1453.6761
#2022-12-07|1460.9497
#2022-12-14|1453.8998
#2022-12-21|1451.2511
#2022-12-28|1450.3279
#2023-01-04|1448.4824
#2023-01-11|1447.1965
#2023-01-18|1443.3802
#2023-01-25|1437.7498
#2023-02-01|1449.9044
#2023-02-08|1452.7189
#2023-02-15|1450.7682
#2023-02-22|1450.4247
#2023-03-01|1427.7477
#2023-03-08|1421.0803
#2023-03-15|1397.5566
#2023-03-22|1364.7855
#2023-03-29|1265.8598
#2023-04-05|1284.3039
#2023-04-12|1281.4407
#2023-04-19|1278.3700
#2023-04-26|1275.6000
#2023-05-03|1272.2810
#2023-05-10|1271.1867
#2023-05-17|1272.7445
#2023-05-24|1273.9341
#2023-05-31|1268.0991
#2023-06-07|1264.5928
#2023-06-14|1263.6008
#2023-06-21|1258.9633
#2023-06-28|1256.1122
#2023-07-05|1252.3602
#2023-07-12|1254.1996
#2023-07-19|1251.9518
#2023-07-26|1247.3151
#2023-08-02|1248.9096
#2023-08-09|1251.2212
#2023-08-16|1247.6705
#2023-08-23|1245.6746
#2023-08-30|1240.8451
#2023-09-06|1235.7677
#2023-09-13|1235.3909
#2023-09-20|1232.9683
#2023-09-27|1225.1548
#2023-10-04|1216.7468
#2023-10-11|1216.9420
#2023-10-18|1213.9824
#2023-10-25|1211.5325
#2023-11-01|1202.4173
#2023-11-08|1199.8473
#2023-11-15|1198.2571
#2023-11-22|1194.4912
#2023-11-29|1199.0371
#2023-12-06|1214.4373
#2023-12-13|1213.2885
#2023-12-20|1212.4490
#2023-12-27|1215.1584
#2024-01-03|1226.9112
#2024-01-10|1230.1049
#2024-01-17|1225.7588
#2024-01-24|1227.7177
#2024-01-31|1223.1587
#2024-02-07|1221.8612
#2024-02-14|1223.3072
#2024-02-21|1219.4953
#2024-02-28|1218.3511
#2024-03-06|1216.0263
#2024-03-13|1217.3322
#2024-03-20|1213.8589
#2024-03-27|1216.4185
#2024-04-03|1219.9018
#2024-04-10|1221.2044
#2024-04-17|1224.0344
#2024-04-24|1220.7254
#2024-05-01|1209.0269
#2024-05-08|1208.5379
#2024-05-15|1210.9986
#2024-05-22|1205.7617
#2024-05-29|1205.3358
#2024-06-05|1209.4506
#2024-06-12|1209.2300
#2024-06-19|1206.4164
#2024-06-26|1202.2364
#2024-07-03|1207.7392
#2024-07-10|1209.6345
#2024-07-17|1208.2869
#2024-07-24|1206.8033
#2024-07-31|1209.4722
#2024-08-07|1215.7950
#2024-08-14|1216.0592
#2024-08-21|1213.8688
#2024-08-28|1212.9145
#2024-09-04|1222.8717
#2024-09-11|1222.0861
#2024-09-18|1216.3477
#2024-09-25|1217.2660
#2024-10-02|1224.1932
#2024-10-09|1228.7287
#2024-10-16|1228.2514
#2024-10-23|1231.8736
#2024-10-30|1231.6040
#2024-11-06|1222.8231
#2024-11-13|1225.7192
#2024-11-20|1219.4307
#2024-11-27|1216.7422
#2024-12-04|1220.2885
#2024-12-11|1220.0980
#2024-12-18|1222.0067
#2024-12-25|1215.7252
#2025-01-01|1210.6798
#2025-01-08|1209.1022
#2025-01-15|1216.0940
#2025-01-22|1215.0531
#2025-01-29|1209.3319
#2025-02-05|1216.9033
#2025-02-12|1217.8788
#2025-02-19|1216.1025
#2025-02-26|1213.1615
#2025-03-05|1224.0370
#2025-03-12|1222.6748
#2025-03-19|1221.5098
#2025-03-26|1220.0591
#2025-04-02|1224.5969
#2025-04-09|1226.6680
#2025-04-16|1231.6241
#2025-04-23|1226.2673
#2025-04-30|1225.1737
#2025-05-07|1228.2687
#2025-05-14|1228.9837
#2025-05-21|1223.9843
#2025-05-28|1224.6514
#2025-06-04|1225.3024
#2025-06-11|1227.6256
#2025-06-18|1225.1077
#2025-06-25|1222.0673
#2025-07-02|1230.4181
#2025-07-09|1234.9609
#2025-07-16|1237.3672
#2025-07-23|1232.4333
#2025-07-30|1228.8398
#2025-08-06|1227.7089
#2025-08-13|1227.1609
#2025-08-20|1227.6931
#2025-08-27|1225.0970
#2025-09-03|1231.8713
#2025-09-10|1231.3172
#2025-09-17|1232.1832
#2025-09-24|1232.1173
#2025-10-01|1234.9046
#2025-10-08|1234.6963
#2025-10-15|1235.4368
#2025-10-22|1237.6909
#2025-10-29|1237.6482
#2025-11-05|1246.4768
#2025-11-12|1247.0314
#2025-11-19|1245.6837
#2025-11-26|1240.5420
#2025-12-03|1244.2182
#2025-12-10|1249.4727
#2025-12-17|1250.6999
#2025-12-24|1249.3463
#2025-12-31|1247.9550
#2026-01-07|1248.2725
#2026-01-14|1248.9872
#2026-01-21|1247.8985
#2026-01-28|1242.6429
#2026-02-04|1246.8330
#2026-02-11|1247.0060
#2026-02-18|1247.6840
#2026-02-25|1246.0620
#2026-03-04|1248.4930
#2026-03-11|1251.2820
#2026-03-18|1254.6360
#2026-03-25|1256.0760
#2026-04-01|1254.0150
#2026-04-08|1256.2130
#2026-04-15|1257.7550
#2026-04-22|1255.0120
#2026-04-29|1253.5010
#2026-05-06|1259.1180
#2026-05-13|1263.3640
#2026-05-20|1257.9920
#2026-05-27|1257.4320
#2026-06-03|1257.4190
#2026-06-10|1260.6820
#2026-06-17|1253.4900
#2026-06-24|1255.3070
#2026-07-01|1253.4680
#2026-07-08|1260.0830