Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 147.0612 |
| 1985-04-10 | 146.6834 |
| 1985-04-17 | 145.9844 |
| 1985-04-24 | 146.6361 |
| 1985-05-01 | 146.6185 |
| 1985-05-08 | 148.4653 |
| 1985-05-15 | 149.0979 |
| 1985-05-22 | 149.8269 |
| 1985-05-29 | 149.5578 |
| 1985-06-05 | 148.8279 |
| 1985-06-12 | 148.1529 |
| 1985-06-19 | 148.1272 |
| 1985-06-26 | 149.2478 |
| 1985-07-03 | 150.0120 |
| 1985-07-10 | 149.9016 |
| 1985-07-17 | 151.0178 |
| 1985-07-24 | 151.0026 |
| 1985-07-31 | 150.2533 |
| 1985-08-07 | 150.1292 |
| 1985-08-14 | 150.5281 |
| 1985-08-21 | 150.2673 |
| 1985-08-28 | 150.2327 |
| 1985-09-04 | 149.5855 |
| 1985-09-11 | 149.7315 |
| 1985-09-18 | 149.5362 |
| 1985-09-25 | 149.9833 |
| 1985-10-02 | 149.8547 |
| 1985-10-09 | 149.8438 |
| 1985-10-16 | 150.2025 |
| 1985-10-23 | 150.2358 |
| 1985-10-30 | 150.2048 |
| 1985-11-06 | 150.2515 |
| 1985-11-13 | 150.1129 |
| 1985-11-20 | 150.0271 |
| 1985-11-27 | 151.2672 |
| 1985-12-04 | 150.6215 |
| 1985-12-11 | 151.3274 |
| 1985-12-18 | 152.0291 |
| 1985-12-25 | 153.0795 |
| 1986-01-01 | 156.2745 |
| 1986-01-08 | 156.1431 |
| 1986-01-15 | 156.7470 |
| 1986-01-22 | 157.3001 |
| 1986-01-29 | 157.6580 |
| 1986-02-05 | 157.8440 |
| 1986-02-12 | 158.2277 |
| 1986-02-19 | 158.1470 |
| 1986-02-26 | 157.7967 |
| 1986-03-05 | 156.1350 |
| 1986-03-12 | 155.1339 |
| 1986-03-19 | 154.6227 |
| 1986-03-26 | 154.6848 |
| 1986-04-02 | 154.3180 |
| 1986-04-09 | 155.2925 |
| 1986-04-16 | 155.9779 |
| 1986-04-23 | 156.5506 |
| 1986-04-30 | 157.2058 |
| 1986-05-07 | 157.5190 |
| 1986-05-14 | 158.0550 |
| 1986-05-21 | 157.7232 |
| 1986-05-28 | 157.3824 |
| 1986-06-04 | 156.5869 |
| 1986-06-11 | 156.1489 |
| 1986-06-18 | 155.8641 |
| 1986-06-25 | 155.9128 |
| 1986-07-02 | 156.1903 |
| 1986-07-09 | 156.7678 |
| 1986-07-16 | 157.9905 |
| 1986-07-23 | 159.2597 |
| 1986-07-30 | 160.2912 |
| 1986-08-06 | 159.9820 |
| 1986-08-13 | 160.6397 |
| 1986-08-20 | 160.6504 |
| 1986-08-27 | 161.5525 |
| 1986-09-03 | 161.7615 |
| 1986-09-10 | 162.7946 |
| 1986-09-17 | 163.6409 |
| 1986-09-24 | 163.2965 |
| 1986-10-01 | 163.0367 |
| 1986-10-08 | 163.0369 |
| 1986-10-15 | 162.8131 |
| 1986-10-22 | 163.1906 |
| 1986-10-29 | 162.9194 |
| 1986-11-05 | 163.1402 |
| 1986-11-12 | 163.7700 |
| 1986-11-19 | 163.3274 |
| 1986-11-26 | 163.3725 |
| 1986-12-03 | 163.7247 |
| 1986-12-10 | 163.5763 |
| 1986-12-17 | 163.6720 |
| 1986-12-24 | 164.2864 |
| 1986-12-31 | 163.5601 |
| 1987-01-07 | 164.3057 |
| 1987-01-14 | 163.8511 |
| 1987-01-21 | 163.7053 |
| 1987-01-28 | 165.1333 |
| 1987-02-04 | 166.1705 |
| 1987-02-11 | 166.7548 |
| 1987-02-18 | 166.4788 |
| 1987-02-25 | 165.6097 |
| 1987-03-04 | 164.3233 |
| 1987-03-11 | 163.4944 |
| 1987-03-18 | 163.1056 |
| 1987-03-25 | 162.7723 |
| 1987-04-01 | 162.6186 |
| 1987-04-08 | 163.3759 |
| 1987-04-15 | 164.2871 |
| 1987-04-22 | 165.0696 |
| 1987-04-29 | 166.1451 |
| 1987-05-06 | 166.9616 |
| 1987-05-13 | 167.1190 |
| 1987-05-20 | 166.7673 |
| 1987-05-27 | 166.5103 |
| 1987-06-03 | 165.5505 |
| 1987-06-10 | 164.4946 |
| 1987-06-17 | 164.1371 |
| 1987-06-24 | 163.7932 |
| 1987-07-01 | 163.4289 |
| 1987-07-08 | 165.6017 |
| 1987-07-15 | 165.5317 |
| 1987-07-22 | 166.1130 |
| 1987-07-29 | 166.7819 |
| 1987-08-05 | 166.8480 |
| 1987-08-12 | 167.1659 |
| 1987-08-19 | 167.1492 |
| 1987-08-26 | 167.2815 |
| 1987-09-02 | 167.4949 |
| 1987-09-09 | 168.6955 |
| 1987-09-16 | 168.5476 |
| 1987-09-23 | 168.5883 |
| 1987-09-30 | 168.3363 |
| 1987-10-07 | 168.7037 |
| 1987-10-14 | 168.6736 |
| 1987-10-21 | 168.6801 |
| 1987-10-28 | 169.3122 |
| 1987-11-04 | 168.7615 |
| 1987-11-11 | 168.8849 |
| 1987-11-18 | 169.0166 |
| 1987-11-25 | 169.5004 |
| 1987-12-02 | 168.3436 |
| 1987-12-09 | 168.6657 |
| 1987-12-16 | 169.2153 |
| 1987-12-23 | 169.2324 |
| 1987-12-30 | 170.1226 |
| 1988-01-06 | 168.5860 |
| 1988-01-13 | 168.6349 |
| 1988-01-20 | 169.0618 |
| 1988-01-27 | 169.0139 |
| 1988-02-03 | 168.9128 |
| 1988-02-10 | 168.7441 |
| 1988-02-17 | 168.5320 |
| 1988-02-24 | 168.8023 |
| 1988-03-02 | 168.3410 |
| 1988-03-09 | 168.3180 |
| 1988-03-16 | 167.7784 |
| 1988-03-23 | 167.2044 |
| 1988-03-30 | 168.1989 |
| 1988-04-06 | 169.4090 |
| 1988-04-13 | 169.5486 |
| 1988-04-20 | 170.6896 |
| 1988-04-27 | 171.2882 |
| 1988-05-04 | 171.3061 |
| 1988-05-11 | 171.5566 |
| 1988-05-18 | 171.3739 |
| 1988-05-25 | 171.5340 |
| 1988-06-01 | 171.1903 |
| 1988-06-08 | 170.1879 |
| 1988-06-15 | 169.6162 |
| 1988-06-22 | 169.6429 |
| 1988-06-29 | 170.6533 |
| 1988-07-06 | 171.3693 |
| 1988-07-13 | 171.9680 |
| 1988-07-20 | 172.6137 |
| 1988-07-27 | 172.8553 |
| 1988-08-03 | 175.1280 |
| 1988-08-10 | 173.1896 |
| 1988-08-17 | 173.3474 |
| 1988-08-24 | 173.2959 |
| 1988-08-31 | 173.6388 |
| 1988-09-07 | 173.1007 |
| 1988-09-14 | 172.7206 |
| 1988-09-21 | 172.8412 |
| 1988-09-28 | 174.2175 |
| 1988-10-05 | 173.7956 |
| 1988-10-12 | 173.0840 |
| 1988-10-19 | 173.1729 |
| 1988-10-26 | 173.1229 |
| 1988-11-02 | 173.1588 |
| 1988-11-09 | 173.6411 |
| 1988-11-16 | 175.3907 |
| 1988-11-23 | 175.3224 |
| 1988-11-30 | 175.6353 |
| 1988-12-07 | 175.8721 |
| 1988-12-14 | 175.6123 |
| 1988-12-21 | 175.9086 |
| 1988-12-28 | 176.2462 |
| 1989-01-04 | 176.1201 |
| 1989-01-11 | 176.9396 |
| 1989-01-18 | 177.3051 |
| 1989-01-25 | 176.9381 |
| 1989-02-01 | 176.9615 |
| 1989-02-08 | 176.9943 |
| 1989-02-15 | 177.7308 |
| 1989-02-22 | 177.6127 |
| 1989-03-01 | 177.6207 |
| 1989-03-08 | 177.3939 |
| 1989-03-15 | 177.1818 |
| 1989-03-22 | 177.6314 |
| 1989-03-29 | 178.6240 |
| 1989-04-05 | 178.2516 |
| 1989-04-12 | 178.1989 |
| 1989-04-19 | 178.0748 |
| 1989-04-26 | 178.6133 |
| 1989-05-03 | 178.5502 |
| 1989-05-10 | 178.6538 |
| 1989-05-17 | 178.4106 |
| 1989-05-24 | 178.6709 |
| 1989-05-31 | 177.7706 |
| 1989-06-07 | 176.1016 |
| 1989-06-14 | 175.4225 |
| 1989-06-21 | 175.3454 |
| 1989-06-28 | 176.3782 |
| 1989-07-05 | 176.6668 |
| 1989-07-12 | 176.7704 |
| 1989-07-19 | 176.8435 |
| 1989-07-26 | 176.7744 |
| 1989-08-02 | 175.6564 |
| 1989-08-09 | 175.6760 |
| 1989-08-16 | 176.1795 |
| 1989-08-23 | 176.4918 |
| 1989-08-30 | 177.0204 |
| 1989-09-06 | 176.2164 |
| 1989-09-13 | 175.3526 |
| 1989-09-20 | 175.5383 |
| 1989-09-27 | 175.9698 |
| 1989-10-04 | 175.2427 |
| 1989-10-11 | 175.7705 |
| 1989-10-18 | 175.8359 |
| 1989-10-25 | 175.7367 |
| 1989-11-01 | 177.1435 |
| 1989-11-08 | 176.3082 |
| 1989-11-15 | 176.2487 |
| 1989-11-22 | 176.2904 |
| 1989-11-29 | 175.7812 |
| 1989-12-06 | 176.5441 |
| 1989-12-13 | 176.2844 |
| 1989-12-20 | 176.6055 |
| 1989-12-27 | 175.6150 |
| 1990-01-03 | 175.0949 |
| 1990-01-10 | 176.2432 |
| 1990-01-17 | 176.5584 |
| 1990-01-24 | 178.7546 |
| 1990-01-31 | 179.8977 |
| 1990-02-07 | 180.8952 |
| 1990-02-14 | 182.0510 |
| 1990-02-21 | 181.7099 |
| 1990-02-28 | 181.5303 |
| 1990-03-07 | 181.2210 |
| 1990-03-14 | 181.6819 |
| 1990-03-21 | 182.0230 |
| 1990-03-28 | 182.3112 |
| 1990-04-04 | 182.5705 |
| 1990-04-11 | 183.1001 |
| 1990-04-18 | 183.5414 |
| 1990-04-25 | 184.0301 |
| 1990-05-02 | 184.9520 |
| 1990-05-09 | 185.2186 |
| 1990-05-16 | 185.1429 |
| 1990-05-23 | 188.2376 |
| 1990-05-30 | 187.9775 |
| 1990-06-06 | 187.3944 |
| 1990-06-13 | 186.9920 |
| 1990-06-20 | 187.5250 |
| 1990-06-27 | 188.4363 |
| 1990-07-04 | 187.7828 |
| 1990-07-11 | 188.7622 |
| 1990-07-18 | 189.0273 |
| 1990-07-25 | 188.6917 |
| 1990-08-01 | 187.8014 |
| 1990-08-08 | 188.3422 |
| 1990-08-15 | 188.4885 |
| 1990-08-22 | 188.1885 |
| 1990-08-29 | 189.2372 |
| 1990-09-05 | 189.0603 |
| 1990-09-12 | 189.1034 |
| 1990-09-19 | 189.3993 |
| 1990-09-26 | 189.3800 |
| 1990-10-03 | 187.9594 |
| 1990-10-10 | 187.9559 |
| 1990-10-17 | 188.9619 |
| 1990-10-24 | 189.5664 |
| 1990-10-31 | 190.3273 |
| 1990-11-07 | 190.1965 |
| 1990-11-14 | 190.8106 |
| 1990-11-21 | 191.4174 |
| 1990-11-28 | 191.1725 |
| 1990-12-05 | 190.5221 |
| 1990-12-12 | 190.9861 |
| 1990-12-19 | 192.3339 |
| 1990-12-26 | 192.8217 |
| 1991-01-02 | 192.4914 |
| 1991-01-09 | 192.9615 |
| 1991-01-16 | 193.4611 |
| 1991-01-23 | 194.6684 |
| 1991-01-30 | 194.3478 |
| 1991-02-06 | 193.5231 |
| 1991-02-13 | 194.3224 |
| 1991-02-20 | 194.0769 |
| 1991-02-27 | 194.7483 |
| 1991-03-06 | 195.0206 |
| 1991-03-13 | 195.4836 |
| 1991-03-20 | 196.5834 |
| 1991-03-27 | 197.0911 |
| 1991-04-03 | 197.5798 |
| 1991-04-10 | 197.2320 |
| 1991-04-17 | 197.3598 |
| 1991-04-24 | 198.2909 |
| 1991-05-01 | 198.5893 |
| 1991-05-08 | 198.9648 |
| 1991-05-15 | 198.8048 |
| 1991-05-22 | 199.6220 |
| 1991-05-29 | 199.3255 |
| 1991-06-05 | 201.6097 |
| 1991-06-12 | 202.1554 |
| 1991-06-19 | 202.4103 |
| 1991-06-26 | 203.3369 |
| 1991-07-03 | 203.9652 |
| 1991-07-10 | 205.7678 |
| 1991-07-17 | 206.9002 |
| 1991-07-24 | 208.1427 |
| 1991-07-31 | 209.3512 |
| 1991-08-07 | 209.1548 |
| 1991-08-14 | 209.1145 |
| 1991-08-21 | 209.8076 |
| 1991-08-28 | 210.4153 |
| 1991-09-04 | 211.0200 |
| 1991-09-11 | 211.5936 |
| 1991-09-18 | 212.6445 |
| 1991-09-25 | 212.7367 |
| 1991-10-02 | 215.0428 |
| 1991-10-09 | 215.9834 |
| 1991-10-16 | 216.4237 |
| 1991-10-23 | 217.6809 |
| 1991-10-30 | 218.7061 |
| 1991-11-06 | 219.7623 |
| 1991-11-13 | 220.3423 |
| 1991-11-20 | 221.2791 |
| 1991-11-27 | 222.2774 |
| 1991-12-04 | 223.3204 |
| 1991-12-11 | 223.0032 |
| 1991-12-18 | 223.9291 |
| 1991-12-25 | 224.0445 |
| 1992-01-01 | 224.7280 |
| 1992-01-08 | 225.9449 |
| 1992-01-15 | 226.7645 |
| 1992-01-22 | 227.9622 |
| 1992-01-29 | 228.7645 |
| 1992-02-05 | 230.9485 |
| 1992-02-12 | 230.7616 |
| 1992-02-19 | 231.6817 |
| 1992-02-26 | 231.7289 |
| 1992-03-04 | 233.1185 |
| 1992-03-11 | 233.6067 |
| 1992-03-18 | 233.9147 |
| 1992-03-25 | 234.0592 |
| 1992-04-01 | 234.2995 |
| 1992-04-08 | 234.9938 |
| 1992-04-15 | 237.1479 |
| 1992-04-22 | 237.9924 |
| 1992-04-29 | 237.5014 |
| 1992-05-06 | 238.9467 |
| 1992-05-13 | 241.1355 |
| 1992-05-20 | 240.6070 |
| 1992-05-27 | 240.4178 |
| 1992-06-03 | 242.1396 |
| 1992-06-10 | 242.4617 |
| 1992-06-17 | 242.1614 |
| 1992-06-24 | 242.2012 |
| 1992-07-01 | 242.3571 |
| 1992-07-08 | 243.4072 |
| 1992-07-15 | 244.3272 |
| 1992-07-22 | 246.2455 |
| 1992-07-29 | 245.4431 |
| 1992-08-05 | 247.6187 |
| 1992-08-12 | 247.8758 |
| 1992-08-19 | 247.8026 |
| 1992-08-26 | 248.1938 |
| 1992-09-02 | 250.3304 |
| 1992-09-09 | 250.6222 |
| 1992-09-16 | 250.9752 |
| 1992-09-23 | 251.5469 |
| 1992-09-30 | 252.4387 |
| 1992-10-07 | 252.8728 |
| 1992-10-14 | 253.3006 |
| 1992-10-21 | 253.0357 |
| 1992-10-28 | 253.0681 |
| 1992-11-04 | 254.2049 |
| 1992-11-11 | 255.0751 |
| 1992-11-18 | 255.6599 |
| 1992-11-25 | 256.4201 |
| 1992-12-02 | 257.3899 |
| 1992-12-09 | 258.3951 |
| 1992-12-16 | 257.5031 |
| 1992-12-23 | 259.6924 |
| 1992-12-30 | 260.9619 |
| 1993-01-06 | 259.9064 |
| 1993-01-13 | 260.4861 |
| 1993-01-20 | 259.6854 |
| 1993-01-27 | 259.1343 |
| 1993-02-03 | 262.7695 |
| 1993-02-10 | 262.9664 |
| 1993-02-17 | 262.4210 |
| 1993-02-24 | 263.2970 |
| 1993-03-03 | 263.0731 |
| 1993-03-10 | 264.2372 |
| 1993-03-17 | 265.0438 |
| 1993-03-24 | 265.7651 |
| 1993-03-31 | 267.3858 |
| 1993-04-07 | 267.6344 |
| 1993-04-14 | 267.2637 |
| 1993-04-21 | 267.2560 |
| 1993-04-28 | 267.3511 |
| 1993-05-05 | 268.1834 |
| 1993-05-12 | 268.0922 |
| 1993-05-19 | 267.5617 |
| 1993-05-26 | 266.9749 |
| 1993-06-02 | 267.9893 |
| 1993-06-09 | 268.1249 |
| 1993-06-16 | 268.2450 |
| 1993-06-23 | 268.6023 |
| 1993-06-30 | 271.2562 |
| 1993-07-07 | 271.1081 |
| 1993-07-14 | 271.1277 |
| 1993-07-21 | 271.2388 |
| 1993-07-28 | 271.7189 |
| 1993-08-04 | 272.9006 |
| 1993-08-11 | 272.9797 |
| 1993-08-18 | 272.7037 |
| 1993-08-25 | 272.2690 |
| 1993-09-01 | 270.5067 |
| 1993-09-08 | 272.5644 |
| 1993-09-15 | 273.6980 |
| 1993-09-22 | 274.5056 |
| 1993-09-29 | 273.5956 |
| 1993-10-06 | 269.8815 |
| 1993-10-13 | 269.3043 |
| 1993-10-20 | 269.1894 |
| 1993-10-27 | 269.2990 |
| 1993-11-03 | 271.1840 |
| 1993-11-10 | 273.3364 |
| 1993-11-17 | 271.3953 |
| 1993-11-24 | 272.1557 |
| 1993-12-01 | 272.8952 |
| 1993-12-08 | 273.3359 |
| 1993-12-15 | 273.7509 |
| 1993-12-22 | 274.2293 |
| 1993-12-29 | 274.7507 |
| 1994-01-05 | 278.2021 |
| 1994-01-12 | 277.7543 |
| 1994-01-19 | 276.5293 |
| 1994-01-26 | 275.1023 |
| 1994-02-02 | 275.2418 |
| 1994-02-09 | 276.0735 |
| 1994-02-16 | 275.5313 |
| 1994-02-23 | 275.5766 |
| 1994-03-02 | 276.7430 |
| 1994-03-09 | 277.6259 |
| 1994-03-16 | 277.5117 |
| 1994-03-23 | 279.2150 |
| 1994-03-30 | 281.1248 |
| 1994-04-06 | 281.3973 |
| 1994-04-13 | 280.4188 |
| 1994-04-20 | 279.6668 |
| 1994-04-27 | 280.1456 |
| 1994-05-04 | 280.0782 |
| 1994-05-11 | 280.6854 |
| 1994-05-18 | 281.1112 |
| 1994-05-25 | 281.4976 |
| 1994-06-01 | 280.1961 |
| 1994-06-08 | 279.6996 |
| 1994-06-15 | 280.6909 |
| 1994-06-22 | 280.8871 |
| 1994-06-29 | 281.4849 |
| 1994-07-06 | 282.6967 |
| 1994-07-13 | 282.7180 |
| 1994-07-20 | 281.7549 |
| 1994-07-27 | 280.9849 |
| 1994-08-03 | 280.8346 |
| 1994-08-10 | 280.3188 |
| 1994-08-17 | 280.0819 |
| 1994-08-24 | 280.3713 |
| 1994-08-31 | 280.8193 |
| 1994-09-07 | 279.7342 |
| 1994-09-14 | 281.2462 |
| 1994-09-21 | 279.8548 |
| 1994-09-28 | 279.6039 |
| 1994-10-05 | 277.5222 |
| 1994-10-12 | 276.9903 |
| 1994-10-19 | 276.7860 |
| 1994-10-26 | 276.5252 |
| 1994-11-02 | 276.1230 |
| 1994-11-09 | 275.3320 |
| 1994-11-16 | 273.5187 |
| 1994-11-23 | 273.8515 |
| 1994-11-30 | 273.7140 |
| 1994-12-07 | 273.2315 |
| 1994-12-14 | 273.8960 |
| 1994-12-21 | 273.1352 |
| 1994-12-28 | 273.3493 |
| 1995-01-04 | 273.3312 |
| 1995-01-11 | 274.0006 |
| 1995-01-18 | 274.2471 |
| 1995-01-25 | 273.5895 |
| 1995-02-01 | 272.8312 |
| 1995-02-08 | 271.4447 |
| 1995-02-15 | 269.9370 |
| 1995-02-22 | 269.8569 |
| 1995-03-01 | 269.0609 |
| 1995-03-08 | 268.9478 |
| 1995-03-15 | 267.9489 |
| 1995-03-22 | 267.4767 |
| 1995-03-29 | 266.4254 |
| 1995-04-05 | 266.2498 |
| 1995-04-12 | 266.5538 |
| 1995-04-19 | 266.2321 |
| 1995-04-26 | 266.2744 |
| 1995-05-03 | 266.2819 |
| 1995-05-10 | 265.8641 |
| 1995-05-17 | 264.6576 |
| 1995-05-24 | 265.6939 |
| 1995-05-31 | 265.7451 |
| 1995-06-07 | 264.2073 |
| 1995-06-14 | 264.1285 |
| 1995-06-21 | 264.2240 |
| 1995-06-28 | 265.6208 |
| 1995-07-05 | 265.6379 |
| 1995-07-12 | 265.9208 |
| 1995-07-19 | 266.3184 |
| 1995-07-26 | 267.1394 |
| 1995-08-02 | 266.4805 |
| 1995-08-09 | 265.9645 |
| 1995-08-16 | 266.7868 |
| 1995-08-23 | 267.2056 |
| 1995-08-30 | 267.8856 |
| 1995-09-06 | 267.4559 |
| 1995-09-13 | 267.3471 |
| 1995-09-20 | 267.7368 |
| 1995-09-27 | 267.6186 |
| 1995-10-04 | 267.7549 |
| 1995-10-11 | 267.0909 |
| 1995-10-18 | 266.6594 |
| 1995-10-25 | 267.2699 |
| 1995-11-01 | 267.4570 |
| 1995-11-08 | 267.7797 |
| 1995-11-15 | 267.6648 |
| 1995-11-22 | 267.2279 |
| 1995-11-29 | 266.8791 |
| 1995-12-06 | 266.7198 |
| 1995-12-13 | 267.2744 |
| 1995-12-20 | 267.7122 |
| 1995-12-27 | 266.4371 |
| 1996-01-03 | 268.8993 |
| 1996-01-10 | 268.2898 |
| 1996-01-17 | 267.3635 |
| 1996-01-24 | 268.9139 |
| 1996-01-31 | 267.5713 |
| 1996-02-07 | 267.2773 |
| 1996-02-14 | 267.6188 |
| 1996-02-21 | 267.3622 |
| 1996-02-28 | 268.2650 |
| 1996-03-06 | 266.5883 |
| 1996-03-13 | 268.9936 |
| 1996-03-20 | 269.6449 |
| 1996-03-27 | 269.9164 |
| 1996-04-03 | 269.7569 |
| 1996-04-10 | 270.3337 |
| 1996-04-17 | 271.6618 |
| 1996-04-24 | 272.3865 |
| 1996-05-01 | 271.2565 |
| 1996-05-08 | 271.5472 |
| 1996-05-15 | 270.4540 |
| 1996-05-22 | 270.7733 |
| 1996-05-29 | 270.0414 |
| 1996-06-05 | 270.1888 |
| 1996-06-12 | 270.7494 |
| 1996-06-19 | 271.3853 |
| 1996-06-26 | 272.2714 |
| 1996-07-03 | 271.0652 |
| 1996-07-10 | 271.5055 |
| 1996-07-17 | 268.4872 |
| 1996-07-24 | 269.3969 |
| 1996-07-31 | 266.7415 |
| 1996-08-07 | 268.5838 |
| 1996-08-14 | 268.1062 |
| 1996-08-21 | 267.4569 |
| 1996-08-28 | 267.5445 |
| 1996-09-04 | 268.3097 |
| 1996-09-11 | 269.1021 |
| 1996-09-18 | 265.9564 |
| 1996-09-25 | 269.0332 |
| 1996-10-02 | 269.4177 |
| 1996-10-09 | 269.0005 |
| 1996-10-16 | 268.9163 |
| 1996-10-23 | 269.1128 |
| 1996-10-30 | 269.3486 |
| 1996-11-06 | 268.7065 |
| 1996-11-13 | 268.1368 |
| 1996-11-20 | 267.3825 |
| 1996-11-27 | 267.7112 |
| 1996-12-04 | 266.1918 |
| 1996-12-11 | 267.6948 |
| 1996-12-18 | 267.9590 |
| 1996-12-25 | 267.8675 |
| 1997-01-01 | 268.9046 |
| 1997-01-08 | 271.0464 |
| 1997-01-15 | 270.3109 |
| 1997-01-22 | 271.4031 |
| 1997-01-29 | 271.4297 |
| 1997-02-05 | 269.4791 |
| 1997-02-12 | 268.3806 |
| 1997-02-19 | 268.2782 |
| 1997-02-26 | 266.8714 |
| 1997-03-05 | 270.4988 |
| 1997-03-12 | 270.9830 |
| 1997-03-19 | 272.1940 |
| 1997-03-26 | 273.1831 |
| 1997-04-02 | 273.6775 |
| 1997-04-09 | 275.2907 |
| 1997-04-16 | 276.5794 |
| 1997-04-23 | 277.6108 |
| 1997-04-30 | 278.0729 |
| 1997-05-07 | 276.6605 |
| 1997-05-14 | 276.4608 |
| 1997-05-21 | 274.2182 |
| 1997-05-28 | 274.3263 |
| 1997-06-04 | 275.5839 |
| 1997-06-11 | 275.5719 |
| 1997-06-18 | 277.1018 |
| 1997-06-25 | 277.0588 |
| 1997-07-02 | 279.3870 |
| 1997-07-09 | 278.1988 |
| 1997-07-16 | 278.8668 |
| 1997-07-23 | 279.3984 |
| 1997-07-30 | 278.9194 |
| 1997-08-06 | 277.6393 |
| 1997-08-13 | 278.0898 |
| 1997-08-20 | 278.7766 |
| 1997-08-27 | 278.8904 |
| 1997-09-03 | 278.1568 |
| 1997-09-10 | 279.3422 |
| 1997-09-17 | 281.6017 |
| 1997-09-24 | 280.5180 |
| 1997-10-01 | 280.5071 |
| 1997-10-08 | 280.1622 |
| 1997-10-15 | 280.2007 |
| 1997-10-22 | 281.3351 |
| 1997-10-29 | 282.3651 |
| 1997-11-05 | 282.0251 |
| 1997-11-12 | 283.8284 |
| 1997-11-19 | 283.0859 |
| 1997-11-26 | 284.0553 |
| 1997-12-03 | 284.0034 |
| 1997-12-10 | 284.4519 |
| 1997-12-17 | 284.8717 |
| 1997-12-24 | 287.0814 |
| 1997-12-31 | 286.3287 |
| 1998-01-07 | 287.2661 |
| 1998-01-14 | 288.2109 |
| 1998-01-21 | 288.0852 |
| 1998-01-28 | 287.1795 |
| 1998-02-04 | 286.5302 |
| 1998-02-11 | 286.8723 |
| 1998-02-18 | 287.2745 |
| 1998-02-25 | 288.7134 |
| 1998-03-04 | 292.0634 |
| 1998-03-11 | 293.5653 |
| 1998-03-18 | 292.3823 |
| 1998-03-25 | 291.3477 |
| 1998-04-01 | 293.9604 |
| 1998-04-08 | 293.2653 |
| 1998-04-15 | 295.0311 |
| 1998-04-22 | 294.4756 |
| 1998-04-29 | 295.3012 |
| 1998-05-06 | 296.0045 |
| 1998-05-13 | 295.9839 |
| 1998-05-20 | 295.2508 |
| 1998-05-27 | 295.1176 |
| 1998-06-03 | 294.3601 |
| 1998-06-10 | 295.2207 |
| 1998-06-17 | 294.9380 |
| 1998-06-24 | 296.0037 |
| 1998-07-01 | 297.3706 |
| 1998-07-08 | 296.5583 |
| 1998-07-15 | 296.8942 |
| 1998-07-22 | 297.4543 |
| 1998-07-29 | 297.0776 |
| 1998-08-05 | 297.2010 |
| 1998-08-12 | 296.6012 |
| 1998-08-19 | 299.3179 |
| 1998-08-26 | 298.8252 |
| 1998-09-02 | 298.8661 |
| 1998-09-09 | 297.6902 |
| 1998-09-16 | 298.9908 |
| 1998-09-23 | 302.4865 |
| 1998-09-30 | 303.8994 |
| 1998-10-07 | 304.4414 |
| 1998-10-14 | 306.0163 |
| 1998-10-21 | 305.9600 |
| 1998-10-28 | 307.8435 |
| 1998-11-04 | 307.6745 |
| 1998-11-11 | 309.7237 |
| 1998-11-18 | 313.7736 |
| 1998-11-25 | 316.3690 |
| 1998-12-02 | 314.3889 |
| 1998-12-09 | 315.4128 |
| 1998-12-16 | 316.5372 |
| 1998-12-23 | 318.3577 |
| 1998-12-30 | 320.4981 |
| 1999-01-06 | 318.7891 |
| 1999-01-13 | 319.6768 |
| 1999-01-20 | 320.0149 |
| 1999-01-27 | 319.1318 |
| 1999-02-03 | 319.0939 |
| 1999-02-10 | 319.5476 |
| 1999-02-17 | 319.2648 |
| 1999-02-24 | 319.9024 |
| 1999-03-03 | 322.7259 |
| 1999-03-10 | 322.2636 |
| 1999-03-17 | 323.2550 |
| 1999-03-24 | 325.0011 |
| 1999-03-31 | 325.5170 |
| 1999-04-07 | 324.1002 |
| 1999-04-14 | 323.6283 |
| 1999-04-21 | 324.9613 |
| 1999-04-28 | 326.7648 |
| 1999-05-05 | 327.6545 |
| 1999-05-12 | 328.9681 |
| 1999-05-19 | 328.9518 |
| 1999-05-26 | 329.8598 |
| 1999-06-02 | 330.8207 |
| 1999-06-09 | 332.0095 |
| 1999-06-16 | 332.8545 |
| 1999-06-23 | 333.9016 |
| 1999-06-30 | 332.3810 |
| 1999-07-07 | 332.4306 |
| 1999-07-14 | 333.9972 |
| 1999-07-21 | 333.0149 |
| 1999-07-28 | 332.8790 |
| 1999-08-04 | 332.8403 |
| 1999-08-11 | 333.6715 |
| 1999-08-18 | 333.6240 |
| 1999-08-25 | 333.5566 |
| 1999-09-01 | 332.3267 |
| 1999-09-08 | 331.8304 |
| 1999-09-15 | 332.9803 |
| 1999-09-22 | 334.0233 |
| 1999-09-29 | 334.1293 |
| 1999-10-06 | 335.9001 |
| 1999-10-13 | 336.8907 |
| 1999-10-20 | 337.3895 |
| 1999-10-27 | 336.3070 |
| 1999-11-03 | 332.5757 |
| 1999-11-10 | 331.6541 |
| 1999-11-17 | 330.6352 |
| 1999-11-24 | 330.8252 |
| 1999-12-01 | 330.9359 |
| 1999-12-08 | 331.0234 |
| 1999-12-15 | 333.6562 |
| 1999-12-22 | 333.5021 |
| 1999-12-29 | 332.8642 |
| 2000-01-05 | 333.3540 |
| 2000-01-12 | 335.2916 |
| 2000-01-19 | 335.2487 |
| 2000-01-26 | 335.9219 |
| 2000-02-02 | 334.3478 |
| 2000-02-09 | 335.0120 |
| 2000-02-16 | 334.5181 |
| 2000-02-23 | 336.7333 |
| 2000-03-01 | 337.2786 |
| 2000-03-08 | 337.1545 |
| 2000-03-15 | 338.3394 |
| 2000-03-22 | 338.1794 |
| 2000-03-29 | 339.4564 |
| 2000-04-05 | 338.8381 |
| 2000-04-12 | 338.9679 |
| 2000-04-19 | 338.9110 |
| 2000-04-26 | 337.8730 |
| 2000-05-03 | 339.0714 |
| 2000-05-10 | 341.7044 |
| 2000-05-17 | 341.7203 |
| 2000-05-24 | 343.7339 |
| 2000-05-31 | 341.5649 |
| 2000-06-07 | 341.2471 |
| 2000-06-14 | 342.4822 |
| 2000-06-21 | 344.7456 |
| 2000-06-28 | 342.6372 |
| 2000-07-05 | 342.7727 |
| 2000-07-12 | 343.7172 |
| 2000-07-19 | 344.7377 |
| 2000-07-26 | 343.5950 |
| 2000-08-02 | 343.6990 |
| 2000-08-09 | 344.2553 |
| 2000-08-16 | 345.8197 |
| 2000-08-23 | 346.9785 |
| 2000-08-30 | 346.6331 |
| 2000-09-06 | 345.8673 |
| 2000-09-13 | 346.7269 |
| 2000-09-20 | 347.2569 |
| 2000-09-27 | 346.8225 |
| 2000-10-04 | 347.7165 |
| 2000-10-11 | 349.5876 |
| 2000-10-18 | 349.6953 |
| 2000-10-25 | 349.3169 |
| 2000-11-01 | 350.2687 |
| 2000-11-08 | 349.7127 |
| 2000-11-15 | 349.1125 |
| 2000-11-22 | 350.2107 |
| 2000-11-29 | 350.6053 |
| 2000-12-06 | 350.7920 |
| 2000-12-13 | 352.9695 |
| 2000-12-20 | 353.4323 |
| 2000-12-27 | 352.5757 |
| 2001-01-03 | 356.0655 |
| 2001-01-10 | 356.0366 |
| 2001-01-17 | 356.0071 |
| 2001-01-24 | 355.9221 |
| 2001-01-31 | 356.0068 |
| 2001-02-07 | 354.9682 |
| 2001-02-14 | 355.7580 |
| 2001-02-21 | 354.4698 |
| 2001-02-28 | 352.3939 |
| 2001-03-07 | 351.9135 |
| 2001-03-14 | 347.7442 |
| 2001-03-21 | 346.8051 |
| 2001-03-28 | 346.8087 |
| 2001-04-04 | 346.0027 |
| 2001-04-11 | 345.4730 |
| 2001-04-18 | 345.7818 |
| 2001-04-25 | 344.2408 |
| 2001-05-02 | 345.1178 |
| 2001-05-09 | 342.7479 |
| 2001-05-16 | 343.1160 |
| 2001-05-23 | 347.0443 |
| 2001-05-30 | 347.5040 |
| 2001-06-06 | 346.6380 |
| 2001-06-13 | 348.1148 |
| 2001-06-20 | 347.2707 |
| 2001-06-27 | 347.1630 |
| 2001-07-04 | 346.9020 |
| 2001-07-11 | 346.4818 |
| 2001-07-18 | 346.1889 |
| 2001-07-25 | 348.4019 |
| 2001-08-01 | 350.9065 |
| 2001-08-08 | 350.5910 |
| 2001-08-15 | 350.1105 |
| 2001-08-22 | 351.6172 |
| 2001-08-29 | 351.9907 |
| 2001-09-05 | 354.8591 |
| 2001-09-12 | 355.6359 |
| 2001-09-19 | 355.9090 |
| 2001-09-26 | 352.8547 |
| 2001-10-03 | 354.7535 |
| 2001-10-10 | 359.8775 |
| 2001-10-17 | 360.0668 |
| 2001-10-24 | 362.6906 |
| 2001-10-31 | 361.5468 |
| 2001-11-07 | 361.8954 |
| 2001-11-14 | 363.4111 |
| 2001-11-21 | 365.5989 |
| 2001-11-28 | 367.8881 |
| 2001-12-05 | 368.5284 |
| 2001-12-12 | 373.8434 |
| 2001-12-19 | 373.1768 |
| 2001-12-26 | 374.0957 |
| 2002-01-02 | 378.0111 |
| 2002-01-09 | 377.4168 |
| 2002-01-16 | 374.8067 |
| 2002-01-23 | 374.8166 |
| 2002-01-30 | 376.1057 |
| 2002-02-06 | 376.1938 |
| 2002-02-13 | 378.0221 |
| 2002-02-20 | 378.0303 |
| 2002-02-27 | 379.1118 |
| 2002-03-06 | 382.9044 |
| 2002-03-13 | 384.6583 |
| 2002-03-20 | 385.6525 |
| 2002-03-27 | 383.9534 |
| 2002-04-03 | 382.1447 |
| 2002-04-10 | 382.6337 |
| 2002-04-17 | 384.5866 |
| 2002-04-24 | 384.8984 |
| 2002-05-01 | 385.1901 |
| 2002-05-08 | 389.8169 |
| 2002-05-15 | 388.9824 |
| 2002-05-22 | 390.5277 |
| 2002-05-29 | 390.5408 |
| 2002-06-05 | 392.6189 |
| 2002-06-12 | 393.3420 |
| 2002-06-19 | 394.0582 |
| 2002-06-26 | 394.7373 |
| 2002-07-03 | 404.3818 |
| 2002-07-10 | 403.3032 |
| 2002-07-17 | 403.9870 |
| 2002-07-24 | 404.0075 |
| 2002-07-31 | 406.1922 |
| 2002-08-07 | 405.4136 |
| 2002-08-14 | 407.8730 |
| 2002-08-21 | 406.8961 |
| 2002-08-28 | 408.7197 |
| 2002-09-04 | 410.2882 |
| 2002-09-11 | 410.4234 |
| 2002-09-18 | 410.3872 |
| 2002-09-25 | 411.9605 |
| 2002-10-02 | 416.1971 |
| 2002-10-09 | 417.5727 |
| 2002-10-16 | 416.8757 |
| 2002-10-23 | 416.6163 |
| 2002-10-30 | 417.0378 |
| 2002-11-06 | 415.3616 |
| 2002-11-13 | 417.8312 |
| 2002-11-20 | 417.7465 |
| 2002-11-27 | 419.8619 |
| 2002-12-04 | 421.6057 |
| 2002-12-11 | 423.9974 |
| 2002-12-18 | 425.7001 |
| 2002-12-25 | 426.1300 |
| 2003-01-01 | 429.0619 |
| 2003-01-08 | 428.2321 |
| 2003-01-15 | 426.7918 |
| 2003-01-22 | 425.4236 |
| 2003-01-29 | 425.1813 |
| 2003-02-05 | 428.2686 |
| 2003-02-12 | 428.3770 |
| 2003-02-19 | 426.8434 |
| 2003-02-26 | 427.5516 |
| 2003-03-05 | 432.9947 |
| 2003-03-12 | 432.7865 |
| 2003-03-19 | 432.9585 |
| 2003-03-26 | 434.9537 |
| 2003-04-02 | 438.9702 |
| 2003-04-09 | 441.3851 |
| 2003-04-16 | 439.5760 |
| 2003-04-23 | 440.8534 |
| 2003-04-30 | 444.8773 |
| 2003-05-07 | 444.2732 |
| 2003-05-14 | 445.3921 |
| 2003-05-21 | 444.7982 |
| 2003-05-28 | 445.0163 |
| 2003-06-04 | 447.9888 |
| 2003-06-11 | 448.6340 |
| 2003-06-18 | 449.9981 |
| 2003-06-25 | 452.7634 |
| 2003-07-02 | 452.7786 |
| 2003-07-09 | 452.4271 |
| 2003-07-16 | 451.7899 |
| 2003-07-23 | 458.1175 |
| 2003-07-30 | 457.6484 |
| 2003-08-06 | 459.1877 |
| 2003-08-13 | 461.4071 |
| 2003-08-20 | 461.8538 |
| 2003-08-27 | 458.9971 |
| 2003-09-03 | 458.2630 |
| 2003-09-10 | 459.3410 |
| 2003-09-17 | 457.2215 |
| 2003-09-24 | 458.0500 |
| 2003-10-01 | 455.9198 |
| 2003-10-08 | 458.8385 |
| 2003-10-15 | 460.1078 |
| 2003-10-22 | 461.2007 |
| 2003-10-29 | 462.4159 |
| 2003-11-05 | 462.8610 |
| 2003-11-12 | 465.3467 |
| 2003-11-19 | 465.1014 |
| 2003-11-26 | 467.5103 |
| 2003-12-03 | 467.7316 |
| 2003-12-10 | 470.9199 |
| 2003-12-17 | 474.2908 |
| 2003-12-24 | 476.2516 |
| 2003-12-31 | 477.8713 |
| 2004-01-07 | 477.7733 |
| 2004-01-14 | 476.1830 |
| 2004-01-21 | 474.7642 |
| 2004-01-28 | 472.4600 |
| 2004-02-04 | 472.8107 |
| 2004-02-11 | 474.1706 |
| 2004-02-18 | 472.9964 |
| 2004-02-25 | 474.1753 |
| 2004-03-03 | 473.6054 |
| 2004-03-10 | 473.3951 |
| 2004-03-17 | 472.3910 |
| 2004-03-24 | 475.0176 |
| 2004-03-31 | 475.0697 |
| 2004-04-07 | 474.7208 |
| 2004-04-14 | 476.4709 |
| 2004-04-21 | 483.0487 |
| 2004-04-28 | 484.5634 |
| 2004-05-05 | 485.9469 |
| 2004-05-12 | 486.5341 |
| 2004-05-19 | 488.7781 |
| 2004-05-26 | 488.7492 |
#2004-06-02| 486.7801
#2004-06-09| 487.4070
#2004-06-16| 487.8814
#2004-06-23| 489.0515
#2004-06-30| 488.4109
#2004-07-07| 487.4806
#2004-07-14| 488.5267
#2004-07-21| 487.0178
#2004-07-28| 488.7933
#2004-08-04| 492.0387
#2004-08-11| 492.3494
#2004-08-18| 490.2523
#2004-08-25| 489.5405
#2004-09-01| 491.1373
#2004-09-08| 489.4621
#2004-09-15| 490.5257
#2004-09-22| 489.7348
#2004-09-29| 487.1595
#2004-10-06| 485.7503
#2004-10-13| 486.4276
#2004-10-20| 482.3332
#2004-10-27| 484.5021
#2004-11-03| 485.1861
#2004-11-10| 487.8309
#2004-11-17| 487.9059
#2004-11-24| 493.1137
#2004-12-01| 494.9013
#2004-12-08| 497.0572
#2004-12-15| 497.5805
#2004-12-22| 497.9697
#2004-12-29| 495.3414
#2005-01-05| 495.5347
#2005-01-12| 496.9964
#2005-01-19| 497.8350
#2005-01-26| 497.7923
#2005-02-02| 498.9283
#2005-02-09| 497.6752
#2005-02-16| 497.4891
#2005-02-23| 506.9788
#2005-03-02| 504.3513
#2005-03-09| 503.3990
#2005-03-16| 502.8254
#2005-03-23| 504.8778
#2005-03-30| 504.2592
#2005-04-06| 502.5828
#2005-04-13| 502.2368
#2005-04-20| 502.9592
#2005-04-27| 502.6404
#2005-05-04| 505.3791
#2005-05-11| 506.5422
#2005-05-18| 506.7579
#2005-05-25| 507.1241
#2005-06-01| 505.7217
#2005-06-08| 506.5042
#2005-06-15| 503.0270
#2005-06-22| 503.9837
#2005-06-29| 504.0046
#2005-07-06| 503.6199
#2005-07-13| 507.0666
#2005-07-20| 507.6760
#2005-07-27| 507.8121
#2005-08-03| 510.1580
#2005-08-10| 510.6693
#2005-08-17| 512.8056
#2005-08-24| 514.0891
#2005-08-31| 513.9749
#2005-09-07| 511.9769
#2005-09-14| 512.9705
#2005-09-21| 511.4952
#2005-09-28| 507.1336
#2005-10-05| 503.1694
#2005-10-12| 502.4851
#2005-10-19| 497.9623
#2005-10-26| 498.5424
#2005-11-02| 496.5608
#2005-11-09| 497.0185
#2005-11-16| 498.5215
#2005-11-23| 501.5361
#2005-11-30| 500.1851
#2005-12-07| 504.2217
#2005-12-14| 504.9437
#2005-12-21| 504.8210
#2005-12-28| 509.0967
#2006-01-04| 512.4694
#2006-01-11| 512.0521
#2006-01-18| 511.9381
#2006-01-25| 508.7905
#2006-02-01| 513.0923
#2006-02-08| 513.0426
#2006-02-15| 512.4007
#2006-02-22| 512.4895
#2006-03-01| 514.3238
#2006-03-08| 514.4549
#2006-03-15| 513.0430
#2006-03-22| 511.0010
#2006-03-29| 509.4011
#2006-04-05| 511.7644
#2006-04-12| 512.6113
#2006-04-19| 512.5777
#2006-04-26| 510.4434
#2006-05-03| 509.3557
#2006-05-10| 508.2601
#2006-05-17| 507.1436
#2006-05-24| 509.6824
#2006-05-31| 512.2671
#2006-06-07| 510.4909
#2006-06-14| 510.7352
#2006-06-21| 511.0217
#2006-06-28| 508.7680
#2006-07-05| 509.9901
#2006-07-12| 510.9791
#2006-07-19| 512.2230
#2006-07-26| 512.7985
#2006-08-02| 509.8294
#2006-08-09| 511.9076
#2006-08-16| 510.5259
#2006-08-23| 513.7903
#2006-08-30| 514.4894
#2006-09-06| 514.8243
#2006-09-13| 518.8024
#2006-09-20| 517.0411
#2006-09-27| 515.8221
#2006-10-04| 516.9506
#2006-10-11| 514.0401
#2006-10-18| 508.7044
#2006-10-25| 511.7180
#2006-11-01| 511.9980
#2006-11-08| 514.1217
#2006-11-15| 515.4319
#2006-11-22| 516.6921
#2006-11-29| 514.0381
#2006-12-06| 513.8378
#2006-12-13| 516.7967
#2006-12-20| 519.9850
#2006-12-27| 517.0480
#2007-01-03| 512.2531
#2007-01-10| 513.6432
#2007-01-17| 514.3759
#2007-01-24| 516.6628
#2007-01-31| 513.7854
#2007-02-07| 513.0484
#2007-02-14| 512.8243
#2007-02-21| 510.6925
#2007-02-28| 516.6996
#2007-03-07| 517.9754
#2007-03-14| 506.7987
#2007-03-21| 505.7532
#2007-03-28| 510.5978
#2007-04-04| 513.8763
#2007-04-11| 513.4616
#2007-04-18| 510.8881
#2007-04-25| 510.5197
#2007-05-02| 510.4727
#2007-05-09| 510.8498
#2007-05-16| 508.6916
#2007-05-23| 513.1678
#2007-05-30| 514.0773
#2007-06-06| 511.9240
#2007-06-13| 512.5558
#2007-06-20| 513.4549
#2007-06-27| 511.0071
#2007-07-04| 516.7744
#2007-07-11| 517.0167
#2007-07-18| 516.9688
#2007-07-25| 515.3684
#2007-08-01| 515.2551
#2007-08-08| 516.9803
#2007-08-15| 517.3335
#2007-08-22| 519.1237
#2007-08-29| 519.6641
#2007-09-05| 523.0828
#2007-09-12| 522.1929
#2007-09-19| 523.2235
#2007-09-26| 520.0524
#2007-10-03| 519.2279
#2007-10-10| 518.2099
#2007-10-17| 510.1856
#2007-10-24| 508.6644
#2007-10-31| 507.4654
#2007-11-07| 504.4431
#2007-11-14| 504.0417
#2007-11-21| 497.4276
#2007-11-28| 497.0100
#2007-12-05| 496.3321
#2007-12-12| 499.8174
#2007-12-19| 502.8561
#2007-12-26| 501.3496
#2008-01-02| 498.4561
#2008-01-09| 502.6870
#2008-01-16| 502.0784
#2008-01-23| 501.2864
#2008-01-30| 496.3340
#2008-02-06| 491.9254
#2008-02-13| 495.2754
#2008-02-20| 494.4280
#2008-02-27| 491.6374
#2008-03-05| 487.1269
#2008-03-12| 486.4491
#2008-03-19| 484.8497
#2008-03-26| 479.5885
#2008-04-02| 498.5699
#2008-04-09| 499.5738
#2008-04-16| 497.8518
#2008-04-23| 499.3817
#2008-04-30| 497.5635
#2008-05-07| 497.8343
#2008-05-14| 499.3030
#2008-05-21| 498.9355
#2008-05-28| 497.6377
#2008-06-04| 496.6770
#2008-06-11| 497.5417
#2008-06-18| 496.9635
#2008-06-25| 494.5116
#2008-07-02| 485.7301
#2008-07-09| 486.2089
#2008-07-16| 485.5262
#2008-07-23| 485.3971
#2008-07-30| 484.1033
#2008-08-06| 482.9406
#2008-08-13| 484.6473
#2008-08-20| 483.5152
#2008-08-27| 481.6454
#2008-09-03| 479.3275
#2008-09-10| 479.5033
#2008-09-17| 478.7040
#2008-09-24| 475.9357
#2008-10-01| 471.2053
#2008-10-08| 469.6943
#2008-10-15| 465.7575
#2008-10-22| 467.6341
#2008-10-29| 469.1926
#2008-11-05| 467.9310
#2008-11-12| 469.1765
#2008-11-19| 463.1876
#2008-11-26| 466.0223
#2008-12-03| 467.2052
#2008-12-10| 470.1356
#2008-12-17| 470.4825
#2008-12-24| 475.8614
#2008-12-31| 488.3096
#2009-01-07| 493.4485
#2009-01-14| 494.3313
#2009-01-21| 497.4994
#2009-01-28| 499.5140
#2009-02-04| 500.6529
#2009-02-11| 500.9441
#2009-02-18| 501.3826
#2009-02-25| 500.7231
#2009-03-04| 502.7801
#2009-03-11| 502.5546
#2009-03-18| 506.9610
#2009-03-25| 511.6141
#2009-04-01| 517.9601
#2009-04-08| 520.1095
#2009-04-15| 520.2427
#2009-04-22| 523.9657
#2009-04-29| 522.3425
#2009-05-06| 523.1303
#2009-05-13| 523.9998
#2009-05-20| 524.2754
#2009-05-27| 525.4052
#2009-06-03| 533.6517
#2009-06-10| 538.5752
#2009-06-17| 542.5590
#2009-06-24| 546.0554
#2009-07-01| 550.9517
#2009-07-08| 550.2549
#2009-07-15| 549.1278
#2009-07-22| 551.1419
#2009-07-29| 554.5517
#2009-08-05| 555.5106
#2009-08-12| 556.0075
#2009-08-19| 559.0265
#2009-08-26| 563.0409
#2009-09-02| 564.6806
#2009-09-09| 564.2433
#2009-09-16| 565.4352
#2009-09-23| 568.0608
#2009-09-30| 566.2056
#2009-10-07| 564.9473
#2009-10-14| 562.5036
#2009-10-21| 557.6799
#2009-10-28| 560.1336
#2009-11-04| 562.7575
#2009-11-11| 565.1308
#2009-11-18| 565.6342
#2009-11-25| 563.5091
#2009-12-02| 567.3903
#2009-12-09| 565.0429
#2009-12-16| 564.1612
#2009-12-23| 550.8114
#2009-12-30| 553.4660
#2010-01-06| 549.2947
#2010-01-13| 551.7959
#2010-01-20| 550.3143
#2010-01-27| 551.8842
#2010-02-03| 550.3855
#2010-02-10| 549.1782
#2010-02-17| 546.5749
#2010-02-24| 548.4171
#2010-03-03| 547.8661
#2010-03-10| 551.4556
#2010-03-17| 548.3838
#2010-03-24| 549.3463
#2010-03-31| 544.0990
#2010-04-07| 546.5026
#2010-04-14| 555.6327
#2010-04-21| 555.8008
#2010-04-28| 553.9018
#2010-05-05| 555.2934
#2010-05-12| 556.0540
#2010-05-19| 555.8387
#2010-05-26| 554.7298
#2010-06-02| 555.9599
#2010-06-09| 556.3976
#2010-06-16| 554.1973
#2010-06-23| 557.0638
#2010-06-30| 562.0269
#2010-07-07| 565.0671
#2010-07-14| 566.5862
#2010-07-21| 567.5429
#2010-07-28| 568.0349
#2010-08-04| 572.6167
#2010-08-11| 573.0322
#2010-08-18| 571.6618
#2010-08-25| 572.3118
#2010-09-01| 576.9399
#2010-09-08| 577.5427
#2010-09-15| 578.7588
#2010-09-22| 580.8670
#2010-09-29| 580.1198
#2010-10-06| 583.8072
#2010-10-13| 582.3474
#2010-10-20| 582.9151
#2010-10-27| 585.1223
#2010-11-03| 587.6621
#2010-11-10| 593.1720
#2010-11-17| 593.3196
#2010-11-24| 598.1748
#2010-12-01| 599.1382
#2010-12-08| 599.1024
#2010-12-15| 600.8582
#2010-12-22| 608.0041
#2010-12-29| 598.1438
#2011-01-05| 598.9859
#2011-01-12| 602.6093
#2011-01-19| 602.9253
#2011-01-26| 604.8175
#2011-02-02| 607.6974
#2011-02-09| 606.7885
#2011-02-16| 610.1841
#2011-02-23| 611.9851
#2011-03-02| 613.1940
#2011-03-09| 614.0528
#2011-03-16| 613.3759
#2011-03-23| 613.5108
#2011-03-30| 614.6231
#2011-04-06| 615.1946
#2011-04-13| 617.2028
#2011-04-20| 620.9487
#2011-04-27| 622.1082
#2011-05-04| 623.8984
#2011-05-11| 624.1146
#2011-05-18| 622.8790
#2011-05-25| 623.4220
#2011-06-01| 625.6917
#2011-06-08| 624.7932
#2011-06-15| 624.5850
#2011-06-22| 622.9838
#2011-06-29| 625.6868
#2011-07-06| 629.5485
#2011-07-13| 630.1567
#2011-07-20| 631.5086
#2011-07-27| 632.5982
#2011-08-03| 632.8632
#2011-08-10| 633.0654
#2011-08-17| 632.4041
#2011-08-24| 634.0448
#2011-08-31| 638.2517
#2011-09-07| 639.2420
#2011-09-14| 640.5445
#2011-09-21| 642.2364
#2011-09-28| 643.8809
#2011-10-05| 643.1328
#2011-10-12| 642.3929
#2011-10-19| 641.6261
#2011-10-26| 645.9313
#2011-11-02| 649.4295
#2011-11-09| 650.5418
#2011-11-16| 651.2265
#2011-11-23| 654.6334
#2011-11-30| 656.9712
#2011-12-07| 656.4038
#2011-12-14| 657.2524
#2011-12-21| 659.4061
#2011-12-28| 662.4263
#2012-01-04| 666.2092
#2012-01-11| 668.9343
#2012-01-18| 668.5909
#2012-01-25| 670.5331
#2012-02-01| 687.1148
#2012-02-08| 685.7691
#2012-02-15| 684.8152
#2012-02-22| 687.1464
#2012-02-29| 690.9696
#2012-03-07| 693.5888
#2012-03-14| 696.3193
#2012-03-21| 698.6327
#2012-03-28| 699.6659
#2012-04-04| 702.8054
#2012-04-11| 702.4688
#2012-04-18| 702.0455
#2012-04-25| 701.5686
#2012-05-02| 702.9820
#2012-05-09| 702.3777
#2012-05-16| 701.9838
#2012-05-23| 703.3371
#2012-05-30| 702.6594
#2012-06-06| 701.7948
#2012-06-13| 703.3398
#2012-06-20| 700.6145
#2012-06-27| 697.0214
#2012-07-04| 696.4834
#2012-07-11| 697.7340
#2012-07-18| 696.4339
#2012-07-25| 696.1861
#2012-08-01| 702.5467
#2012-08-08| 704.2216
#2012-08-15| 708.2713
#2012-08-22| 709.9877
#2012-08-29| 709.0848
#2012-09-05| 712.2797
#2012-09-12| 713.8618
#2012-09-19| 713.2817
#2012-09-26| 712.6388
#2012-10-03| 715.2660
#2012-10-10| 714.4014
#2012-10-17| 709.9559
#2012-10-24| 711.1762
#2012-10-31| 711.2401
#2012-11-07| 708.5108
#2012-11-14| 707.2719
#2012-11-21| 707.1344
#2012-11-28| 705.7871
#2012-12-05| 709.1795
#2012-12-12| 710.5200
#2012-12-19| 711.4868
#2012-12-26| 713.8338
#2013-01-02| 718.8961
#2013-01-09| 720.8226
#2013-01-16| 722.1205
#2013-01-23| 724.4413
#2013-01-30| 724.9976
#2013-02-06| 724.8994
#2013-02-13| 727.2963
#2013-02-20| 725.0763
#2013-02-27| 723.3084
#2013-03-06| 726.3691
#2013-03-13| 726.2074
#2013-03-20| 725.7941
#2013-03-27| 722.1200
#2013-04-03| 722.9770
#2013-04-10| 723.5631
#2013-04-17| 723.4671
#2013-04-24| 724.3024
#2013-05-01| 724.8341
#2013-05-08| 723.4054
#2013-05-15| 724.3383
#2013-05-22| 724.9979
#2013-05-29| 722.8005
#2013-06-05| 721.5412
#2013-06-12| 721.4216
#2013-06-19| 724.1404
#2013-06-26| 725.5020
#2013-07-03| 722.3094
#2013-07-10| 721.3385
#2013-07-17| 724.1391
#2013-07-24| 727.2811
#2013-07-31| 724.7623
#2013-08-07| 723.6975
#2013-08-14| 725.4064
#2013-08-21| 725.4132
#2013-08-28| 723.3854
#2013-09-04| 722.3010
#2013-09-11| 723.0403
#2013-09-18| 723.5269
#2013-09-25| 723.3231
#2013-10-02| 724.0508
#2013-10-09| 720.7434
#2013-10-16| 719.1563
#2013-10-23| 719.0668
#2013-10-30| 719.2370
#2013-11-06| 721.3353
#2013-11-13| 723.7031
#2013-11-20| 723.9890
#2013-11-27| 724.5634
#2013-12-04| 724.0319
#2013-12-11| 725.3181
#2013-12-18| 726.0689
#2013-12-25| 729.0514
#2014-01-01| 728.5514
#2014-01-08| 727.3026
#2014-01-15| 727.9896
#2014-01-22| 728.3830
#2014-01-29| 727.6037
#2014-02-05| 729.3013
#2014-02-12| 730.0838
#2014-02-19| 730.9619
#2014-02-26| 732.1414
#2014-03-05| 732.6444
#2014-03-12| 734.7016
#2014-03-19| 734.5719
#2014-03-26| 734.5851
#2014-04-02| 733.4600
#2014-04-09| 733.6792
#2014-04-16| 734.3138
#2014-04-23| 735.4694
#2014-04-30| 736.2119
#2014-05-07| 736.3291
#2014-05-14| 737.7575
#2014-05-21| 736.9312
#2014-05-28| 736.1041
#2014-06-04| 737.5302
#2014-06-11| 739.0471
#2014-06-18| 739.0913
#2014-06-25| 739.6911
#2014-07-02| 744.0847
#2014-07-09| 744.2352
#2014-07-16| 745.3516
#2014-07-23| 747.1075
#2014-07-30| 747.4410
#2014-08-06| 746.7006
#2014-08-13| 746.5611
#2014-08-20| 745.8157
#2014-08-27| 746.9761
#2014-09-03| 744.7397
#2014-09-10| 747.9056
#2014-09-17| 748.0609
#2014-09-24| 750.7987
#2014-10-01| 748.0312
#2014-10-08| 746.0979
#2014-10-15| 742.5976
#2014-10-22| 740.1730
#2014-10-29| 741.4539
#2014-11-05| 744.1619
#2014-11-12| 745.7336
#2014-11-19| 746.8738
#2014-11-26| 746.2897
#2014-12-03| 747.3222
#2014-12-10| 749.1170
#2014-12-17| 750.2442
#2014-12-24| 753.6159
#2014-12-31| 754.4570
#2015-01-07| 752.9112
#2015-01-14| 751.6581
#2015-01-21| 749.2809
#2015-01-28| 749.4804
#2015-02-04| 749.6766
#2015-02-11| 751.0553
#2015-02-18| 751.9215
#2015-02-25| 759.4805
#2015-03-04| 761.0535
#2015-03-11| 762.9918
#2015-03-18| 764.8109
#2015-03-25| 764.5764
#2015-04-01| 770.6515
#2015-04-08| 768.7189
#2015-04-15| 767.7452
#2015-04-22| 768.3293
#2015-04-29| 768.6139
#2015-05-06| 769.3304
#2015-05-13| 771.4835
#2015-05-20| 772.5377
#2015-05-27| 770.8849
#2015-06-03| 771.0853
#2015-06-10| 773.8847
#2015-06-17| 774.4568
#2015-06-24| 775.2987
#2015-07-01| 775.0714
#2015-07-08| 774.9837
#2015-07-15| 776.3114
#2015-07-22| 777.6347
#2015-07-29| 777.7856
#2015-08-05| 780.2225
#2015-08-12| 780.6119
#2015-08-19| 780.4037
#2015-08-26| 780.2502
#2015-09-02| 781.1511
#2015-09-09| 781.4047
#2015-09-16| 780.6064
#2015-09-23| 782.9390
#2015-09-30| 783.2574
#2015-10-07| 779.7006
#2015-10-14| 779.0948
#2015-10-21| 776.9107
#2015-10-28| 777.5289
#2015-11-04| 779.5060
#2015-11-11| 782.8377
#2015-11-18| 786.9168
#2015-11-25| 788.2622
#2015-12-02| 789.4687
#2015-12-09| 789.7357
#2015-12-16| 790.2812
#2015-12-23| 793.1979
#2015-12-30| 794.2799
#2016-01-06| 793.6962
#2016-01-13| 793.6613
#2016-01-20| 790.6433
#2016-01-27| 787.6972
#2016-02-03| 789.4614
#2016-02-10| 787.3550
#2016-02-17| 786.5728
#2016-02-24| 789.5702
#2016-03-02| 791.7324
#2016-03-09| 795.3474
#2016-03-16| 796.9769
#2016-03-23| 799.4923
#2016-03-30| 798.6460
#2016-04-06| 798.3685
#2016-04-13| 799.1720
#2016-04-20| 796.3766
#2016-04-27| 797.5426
#2016-05-04| 798.8191
#2016-05-11| 800.1989
#2016-05-18| 800.0074
#2016-05-25| 801.5445
#2016-06-01| 802.9485
#2016-06-08| 801.7582
#2016-06-15| 801.4552
#2016-06-22| 803.1937
#2016-06-29| 801.6984
#2016-07-06| 804.1595
#2016-07-13| 805.1956
#2016-07-20| 802.6111
#2016-07-27| 801.0654
#2016-08-03| 800.3890
#2016-08-10| 800.7451
#2016-08-17| 799.2508
#2016-08-24| 799.6221
#2016-08-31| 804.5998
#2016-09-07| 804.5893
#2016-09-14| 807.1773
#2016-09-21| 803.3815
#2016-09-28| 802.1997
#2016-10-05| 805.2875
#2016-10-12| 804.6234
#2016-10-19| 803.8325
#2016-10-26| 803.0165
#2016-11-02| 806.2035
#2016-11-09| 808.7955
#2016-11-16| 811.2031
#2016-11-23| 817.0064
#2016-11-30| 817.5312
#2016-12-07| 818.3403
#2016-12-14| 819.3762
#2016-12-21| 820.8368
#2016-12-28| 820.3141
#2017-01-04| 820.3149
#2017-01-11| 821.2891
#2017-01-18| 822.1569
#2017-01-25| 823.3924
#2017-02-01| 823.3117
#2017-02-08| 824.0974
#2017-02-15| 823.8217
#2017-02-22| 825.2245
#2017-03-01| 827.9702
#2017-03-08| 831.3630
#2017-03-15| 831.3663
#2017-03-22| 833.5114
#2017-03-29| 832.4553
#2017-04-05| 832.9334
#2017-04-12| 834.4205
#2017-04-19| 832.6387
#2017-04-26| 833.1451
#2017-05-03| 834.8877
#2017-05-10| 836.0853
#2017-05-17| 835.3758
#2017-05-24| 836.4311
#2017-05-31| 835.6116
#2017-06-07| 835.0748
#2017-06-14| 837.1372
#2017-06-21| 835.7776
#2017-06-28| 837.5591
#2017-07-05| 836.9289
#2017-07-12| 838.4312
#2017-07-19| 838.3620
#2017-07-26| 837.5479
#2017-08-02| 837.6820
#2017-08-09| 838.3547
#2017-08-16| 839.8571
#2017-08-23| 842.0017
#2017-08-30| 841.2196
#2017-09-06| 843.3760
#2017-09-13| 844.6464
#2017-09-20| 841.4749
#2017-09-27| 840.2997
#2017-10-04| 840.7522
#2017-10-11| 839.3982
#2017-10-18| 838.2409
#2017-10-25| 838.9785
#2017-11-01| 840.0321
#2017-11-08| 837.2760
#2017-11-15| 838.2324
#2017-11-22| 838.1263
#2017-11-29| 837.2508
#2017-12-06| 838.8864
#2017-12-13| 841.5582
#2017-12-20| 840.2620
#2017-12-27| 840.3635
#2018-01-03| 837.8899
#2018-01-10| 837.9981
#2018-01-17| 837.0112
#2018-01-24| 839.9643
#2018-01-31| 837.0617
#2018-02-07| 834.9421
#2018-02-14| 837.3658
#2018-02-21| 835.9715
#2018-02-28| 833.8858
#2018-03-07| 831.7585
#2018-03-14| 833.1443
#2018-03-21| 833.1975
#2018-03-28| 832.5548
#2018-04-04| 833.5258
#2018-04-11| 833.1132
#2018-04-18| 834.1983
#2018-04-25| 835.8973
#2018-05-02| 833.5639
#2018-05-09| 836.0755
#2018-05-16| 835.7361
#2018-05-23| 837.6207
#2018-05-30| 837.4481
#2018-06-06| 838.5883
#2018-06-13| 841.0420
#2018-06-20| 842.3378
#2018-06-27| 842.0629
#2018-07-04| 841.5072
#2018-07-11| 841.4062
#2018-07-18| 839.7358
#2018-07-25| 839.8535
#2018-08-01| 838.7302
#2018-08-08| 839.4102
#2018-08-15| 840.2105
#2018-08-22| 841.1226
#2018-08-29| 841.4167
#2018-09-05| 842.4236
#2018-09-12| 842.3216
#2018-09-19| 840.0230
#2018-09-26| 839.4960
#2018-10-03| 836.6205
#2018-10-10| 836.5854
#2018-10-17| 836.3838
#2018-10-24| 837.2396
#2018-10-31| 832.3704
#2018-11-07| 830.7745
#2018-11-14| 830.9036
#2018-11-21| 830.0444
#2018-11-28| 830.5306
#2018-12-05| 831.9099
#2018-12-12| 835.5370
#2018-12-19| 836.2112
#2018-12-26| 837.3172
#2019-01-02| 840.3444
#2019-01-09| 840.9692
#2019-01-16| 841.0764
#2019-01-23| 842.7737
#2019-01-30| 841.6272
#2019-02-06| 841.5264
#2019-02-13| 843.2103
#2019-02-20| 841.2437
#2019-02-27| 842.6162
#2019-03-06| 844.7047
#2019-03-13| 847.3884
#2019-03-20| 845.6063
#2019-03-27| 843.8049
#2019-04-03| 845.1148
#2019-04-10| 846.0849
#2019-04-17| 850.3955
#2019-04-24| 853.3919
#2019-05-01| 853.5318
#2019-05-08| 852.5557
#2019-05-15| 852.5765
#2019-05-22| 852.6112
#2019-05-29| 851.6587
#2019-06-05| 854.9244
#2019-06-12| 854.9772
#2019-06-19| 855.7542
#2019-06-26| 854.0408
#2019-07-03| 856.9002
#2019-07-10| 855.8264
#2019-07-17| 855.9220
#2019-07-24| 857.1785
#2019-07-31| 855.2281
#2019-08-07| 853.1728
#2019-08-14| 855.9671
#2019-08-21| 855.3769
#2019-08-28| 854.8305
#2019-09-04| 857.2733
#2019-09-11| 859.3192
#2019-09-18| 860.7551
#2019-09-25| 863.7118
#2019-10-02| 866.1639
#2019-10-09| 866.5771
#2019-10-16| 865.6577
#2019-10-23| 868.4859
#2019-10-30| 867.5217
#2019-11-06| 869.2513
#2019-11-13| 867.9044
#2019-11-20| 867.9464
#2019-11-27| 868.7242
#2019-12-04| 870.9621
#2019-12-11| 877.0232
#2019-12-18| 881.0077
#2019-12-25| 885.8728
#2020-01-01| 883.6789
#2020-01-08| 881.2727
#2020-01-15| 881.4150
#2020-01-22| 881.4363
#2020-01-29| 881.7623
#2020-02-05| 883.5617
#2020-02-12| 884.6037
#2020-02-19| 882.1715
#2020-02-26| 883.1990
#2020-03-04| 888.1252
#2020-03-11| 886.4998
#2020-03-18| 889.9120
#2020-03-25| 898.0755
#2020-04-01| 905.1603
#2020-04-08| 902.5153
#2020-04-15| 896.8052
#2020-04-22| 897.8592
#2020-04-29| 899.3598
#2020-05-06| 903.1731
#2020-05-13| 905.9181
#2020-05-20| 908.0946
#2020-05-27| 909.6609
#2020-06-03| 920.3519
#2020-06-10| 926.6580
#2020-06-17| 942.0442
#2020-06-24| 950.3760
#2020-07-01| 960.6506
#2020-07-08| 961.6324
#2020-07-15| 963.5819
#2020-07-22| 967.3766
#2020-07-29| 968.8241
#2020-08-05| 971.7254
#2020-08-12| 972.1531
#2020-08-19| 975.6100
#2020-08-26| 976.8223
#2020-09-02| 983.5202
#2020-09-09| 987.8275
#2020-09-16| 992.6154
#2020-09-23|1003.5258
#2020-09-30|1011.0098
#2020-10-07|1016.7743
#2020-10-14|1021.9754
#2020-10-21|1021.9163
#2020-10-28|1023.4970
#2020-11-04|1032.0658
#2020-11-11|1029.9694
#2020-11-18|1037.3859
#2020-11-25|1038.9777
#2020-12-02|1050.6447
#2020-12-09|1057.7117
#2020-12-16|1073.0643
#2020-12-23|1073.4880
#2020-12-30|1079.1236
#2021-01-06|1082.2721
#2021-01-13|1087.9915
#2021-01-20|1092.1429
#2021-01-27|1087.5484
#2021-02-03|1097.4688
#2021-02-10|1101.0620
#2021-02-17|1108.8924
#2021-02-24|1115.3229
#2021-03-03|1123.6149
#2021-03-10|1131.0961
#2021-03-17|1150.5781
#2021-03-24|1154.1445
#2021-03-31|1160.4330
#2021-04-07|1162.1486
#2021-04-14|1173.0015
#2021-04-21|1176.1726
#2021-04-28|1183.9341
#2021-05-05|1208.0407
#2021-05-12|1217.0522
#2021-05-19|1226.6294
#2021-05-26|1224.6415
#2021-06-02|1237.4318
#2021-06-09|1243.0840
#2021-06-16|1253.4543
#2021-06-23|1262.5570
#2021-06-30|1271.4058
#2021-07-07|1275.0866
#2021-07-14|1277.3975
#2021-07-21|1269.4990
#2021-07-28|1271.5036
#2021-08-04|1281.7628
#2021-08-11|1288.7035
#2021-08-18|1293.1147
#2021-08-25|1295.7683
#2021-09-01|1308.0063
#2021-09-08|1312.4556
#2021-09-15|1321.6469
#2021-09-22|1324.3991
#2021-09-29|1335.1023
#2021-10-06|1348.1299
#2021-10-13|1353.9805
#2021-10-20|1361.8607
#2021-10-27|1355.1280
#2021-11-03|1368.5234
#2021-11-10|1371.7175
#2021-11-17|1374.7913
#2021-11-24|1380.6084
#2021-12-01|1387.8723
#2021-12-08|1394.3224
#2021-12-15|1410.3584
#2021-12-22|1417.8669
#2021-12-29|1420.1171
#2022-01-05|1423.3717
#2022-01-12|1428.0945
#2022-01-19|1433.3037
#2022-01-26|1437.2948
#2022-02-02|1440.5588
#2022-02-09|1447.6198
#2022-02-16|1455.6176
#2022-02-23|1464.0111
#2022-03-02|1462.9800
#2022-03-09|1470.0301
#2022-03-16|1479.2888
#2022-03-23|1487.1916
#2022-03-30|1482.7319
#2022-04-06|1470.7234
#2022-04-13|1475.3958
#2022-04-20|1472.6737
#2022-04-27|1477.1187
#2022-05-04|1471.7504
#2022-05-11|1477.8358
#2022-05-18|1477.9380
#2022-05-25|1478.5828
#2022-06-01|1482.0013
#2022-06-08|1485.9528
#2022-06-15|1490.2919
#2022-06-22|1494.8313
#2022-06-29|1491.7925
#2022-07-06|1486.4304
#2022-07-13|1484.2910
#2022-07-20|1484.0832
#2022-07-27|1486.8141
#2022-08-03|1495.1852
#2022-08-10|1498.3576
#2022-08-17|1498.5974
#2022-08-24|1502.7384
#2022-08-31|1489.9219
#2022-09-07|1485.1312
#2022-09-14|1489.0424
#2022-09-21|1488.4277
#2022-09-28|1484.3608
#2022-10-05|1466.5953
#2022-10-12|1461.4924
#2022-10-19|1456.1955
#2022-10-26|1453.2322
#2022-11-02|1441.8685
#2022-11-09|1439.6894
#2022-11-16|1439.5414
#2022-11-23|1439.4835
#2022-11-30|1445.3414
#2022-12-07|1452.4346
#2022-12-14|1448.1749
#2022-12-21|1446.3143
#2022-12-28|1448.1843
#2023-01-04|1443.5664
#2023-01-11|1442.2530
#2023-01-18|1436.8945
#2023-01-25|1436.3761
#2023-02-01|1446.5667
#2023-02-08|1449.2730
#2023-02-15|1447.2829
#2023-02-22|1449.6461
#2023-03-01|1429.2608
#2023-03-08|1419.8513
#2023-03-15|1399.5860
#2023-03-22|1364.9106
#2023-03-29|1263.8347
#2023-04-05|1277.2304
#2023-04-12|1272.4506
#2023-04-19|1270.1096
#2023-04-26|1272.3444
#2023-05-03|1273.1653
#2023-05-10|1273.4141
#2023-05-17|1274.6182
#2023-05-24|1276.8792
#2023-05-31|1270.3451
#2023-06-07|1264.4295
#2023-06-14|1264.6372
#2023-06-21|1264.0011
#2023-06-28|1261.7471
#2023-07-05|1257.8134
#2023-07-12|1258.9583
#2023-07-19|1256.5506
#2023-07-26|1254.6087
#2023-08-02|1252.0938
#2023-08-09|1251.0680
#2023-08-16|1247.6742
#2023-08-23|1247.0217
#2023-08-30|1240.7790
#2023-09-06|1236.1901
#2023-09-13|1236.7384
#2023-09-20|1236.4100
#2023-09-27|1230.1336
#2023-10-04|1222.9871
#2023-10-11|1222.1844
#2023-10-18|1217.6163
#2023-10-25|1213.9979
#2023-11-01|1205.2212
#2023-11-08|1199.6416
#2023-11-15|1193.9080
#2023-11-22|1192.4842
#2023-11-29|1194.9393
#2023-12-06|1207.3885
#2023-12-13|1208.0439
#2023-12-20|1207.3240
#2023-12-27|1212.9262
#2024-01-03|1223.6787
#2024-01-10|1226.3391
#2024-01-17|1219.7199
#2024-01-24|1227.7667
#2024-01-31|1224.9053
#2024-02-07|1221.0431
#2024-02-14|1223.8015
#2024-02-21|1220.9374
#2024-02-28|1222.9809
#2024-03-06|1216.9639
#2024-03-13|1221.1932
#2024-03-20|1216.9136
#2024-03-27|1217.2007
#2024-04-03|1215.8688
#2024-04-10|1214.4737
#2024-04-17|1217.0504
#2024-04-24|1217.4896
#2024-05-01|1210.3114
#2024-05-08|1210.4578
#2024-05-15|1211.7569
#2024-05-22|1207.1119
#2024-05-29|1206.1884
#2024-06-05|1207.5727
#2024-06-12|1206.9513
#2024-06-19|1208.1177
#2024-06-26|1206.3865
#2024-07-03|1211.0303
#2024-07-10|1213.1087
#2024-07-17|1211.3491
#2024-07-24|1213.3671
#2024-07-31|1213.8465
#2024-08-07|1215.8574
#2024-08-14|1215.4596
#2024-08-21|1214.4079
#2024-08-28|1213.2102
#2024-09-04|1222.3153
#2024-09-11|1221.8296
#2024-09-18|1218.2657
#2024-09-25|1220.5897
#2024-10-02|1228.9458
#2024-10-09|1233.1012
#2024-10-16|1231.1312
#2024-10-23|1233.0784
#2024-10-30|1234.3337
#2024-11-06|1225.8464
#2024-11-13|1224.0238
#2024-11-20|1219.0761
#2024-11-27|1216.3456
#2024-12-04|1213.8300
#2024-12-11|1214.6483
#2024-12-18|1216.3694
#2024-12-25|1212.8139
#2025-01-01|1206.8033
#2025-01-08|1203.4746
#2025-01-15|1209.5408
#2025-01-22|1211.5044
#2025-01-29|1209.9448
#2025-02-05|1216.4649
#2025-02-12|1219.7015
#2025-02-19|1217.7737
#2025-02-26|1218.8621
#2025-03-05|1225.1431
#2025-03-12|1224.7605
#2025-03-19|1224.9302
#2025-03-26|1221.7708
#2025-04-02|1222.0118
#2025-04-09|1221.1405
#2025-04-16|1224.8031
#2025-04-23|1222.5454
#2025-04-30|1226.5470
#2025-05-07|1229.7649
#2025-05-14|1228.8148
#2025-05-21|1224.3425
#2025-05-28|1225.2365
#2025-06-04|1224.6635
#2025-06-11|1226.5314
#2025-06-18|1227.7475
#2025-06-25|1227.7105
#2025-07-02|1233.5559
#2025-07-09|1237.9652
#2025-07-16|1238.9019
#2025-07-23|1237.9124
#2025-07-30|1233.7833
#2025-08-06|1228.5409
#2025-08-13|1226.9175
#2025-08-20|1227.9117
#2025-08-27|1226.7995
#2025-09-03|1232.3100
#2025-09-10|1231.0249
#2025-09-17|1233.7328
#2025-09-24|1234.3370
#2025-10-01|1238.2887
#2025-10-08|1237.4268
#2025-10-15|1237.5002
#2025-10-22|1237.4362
#2025-10-29|1239.8968
#2025-11-05|1251.7043
#2025-11-12|1248.1827
#2025-11-19|1247.3025
#2025-11-26|1243.6556
#2025-12-03|1239.3685
#2025-12-10|1242.9812
#2025-12-17|1243.9460
#2025-12-24|1245.3669
#2025-12-31|1240.8650
#2026-01-07|1242.4327
#2026-01-14|1243.2400
#2026-01-21|1244.2818
#2026-01-28|1243.8584
#2026-02-04|1246.7131
#2026-02-11|1250.6242
#2026-02-18|1249.8163
#2026-02-25|1252.2095
#2026-03-04|1251.0013
#2026-03-11|1254.8632
#2026-03-18|1260.5220
#2026-03-25|1259.5294
#2026-04-01|1253.6971
#2026-04-08|1251.8594