Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:16 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 146.5953 |
| 1985-04-10 | 146.2240 |
| 1985-04-17 | 145.5365 |
| 1985-04-24 | 146.1943 |
| 1985-05-01 | 146.1758 |
| 1985-05-08 | 148.0262 |
| 1985-05-15 | 148.7446 |
| 1985-05-22 | 149.6420 |
| 1985-05-29 | 148.6962 |
| 1985-06-05 | 148.4478 |
| 1985-06-12 | 148.1738 |
| 1985-06-19 | 148.3705 |
| 1985-06-26 | 149.2964 |
| 1985-07-03 | 149.7688 |
| 1985-07-10 | 149.6590 |
| 1985-07-17 | 150.4465 |
| 1985-07-24 | 150.6075 |
| 1985-07-31 | 149.6335 |
| 1985-08-07 | 149.6173 |
| 1985-08-14 | 150.0369 |
| 1985-08-21 | 149.8439 |
| 1985-08-28 | 149.7595 |
| 1985-09-04 | 149.1329 |
| 1985-09-11 | 149.2816 |
| 1985-09-18 | 149.0799 |
| 1985-09-25 | 149.4806 |
| 1985-10-02 | 149.2854 |
| 1985-10-09 | 149.1948 |
| 1985-10-16 | 149.5257 |
| 1985-10-23 | 149.5693 |
| 1985-10-30 | 149.5948 |
| 1985-11-06 | 149.7336 |
| 1985-11-13 | 149.6516 |
| 1985-11-20 | 149.5690 |
| 1985-11-27 | 150.7688 |
| 1985-12-04 | 150.0284 |
| 1985-12-11 | 150.6617 |
| 1985-12-18 | 151.3210 |
| 1985-12-25 | 152.3956 |
| 1986-01-01 | 155.6578 |
| 1986-01-08 | 155.6189 |
| 1986-01-15 | 156.2877 |
| 1986-01-22 | 156.8592 |
| 1986-01-29 | 157.2128 |
| 1986-02-05 | 157.3460 |
| 1986-02-12 | 157.6889 |
| 1986-02-19 | 157.5801 |
| 1986-02-26 | 157.2335 |
| 1986-03-05 | 155.5919 |
| 1986-03-12 | 154.6241 |
| 1986-03-19 | 154.1326 |
| 1986-03-26 | 154.2192 |
| 1986-04-02 | 153.8619 |
| 1986-04-09 | 154.8468 |
| 1986-04-16 | 155.5250 |
| 1986-04-23 | 156.0765 |
| 1986-04-30 | 156.6742 |
| 1986-05-07 | 156.9114 |
| 1986-05-14 | 157.4653 |
| 1986-05-21 | 157.2351 |
| 1986-05-28 | 157.0179 |
| 1986-06-04 | 156.4105 |
| 1986-06-11 | 156.1667 |
| 1986-06-18 | 155.9010 |
| 1986-06-25 | 155.7867 |
| 1986-07-02 | 155.8680 |
| 1986-07-09 | 156.4346 |
| 1986-07-16 | 157.4725 |
| 1986-07-23 | 158.5823 |
| 1986-07-30 | 159.8907 |
| 1986-08-06 | 159.5688 |
| 1986-08-13 | 160.0512 |
| 1986-08-20 | 160.0890 |
| 1986-08-27 | 161.0257 |
| 1986-09-03 | 161.2507 |
| 1986-09-10 | 162.2882 |
| 1986-09-17 | 163.1317 |
| 1986-09-24 | 162.7524 |
| 1986-10-01 | 162.4339 |
| 1986-10-08 | 162.3506 |
| 1986-10-15 | 162.0922 |
| 1986-10-22 | 162.4667 |
| 1986-10-29 | 162.2371 |
| 1986-11-05 | 162.5390 |
| 1986-11-12 | 163.2261 |
| 1986-11-19 | 162.7936 |
| 1986-11-26 | 162.8183 |
| 1986-12-03 | 163.0862 |
| 1986-12-10 | 162.8682 |
| 1986-12-17 | 162.9218 |
| 1986-12-24 | 163.5402 |
| 1986-12-31 | 162.8836 |
| 1987-01-07 | 163.7039 |
| 1987-01-14 | 163.3132 |
| 1987-01-21 | 163.1950 |
| 1987-01-28 | 164.6320 |
| 1987-02-04 | 165.6473 |
| 1987-02-11 | 166.2101 |
| 1987-02-18 | 165.9136 |
| 1987-02-25 | 165.0411 |
| 1987-03-04 | 163.7475 |
| 1987-03-11 | 162.9231 |
| 1987-03-18 | 162.5364 |
| 1987-03-25 | 162.2161 |
| 1987-04-01 | 162.0669 |
| 1987-04-08 | 162.8408 |
| 1987-04-15 | 163.7557 |
| 1987-04-22 | 164.5195 |
| 1987-04-29 | 165.5378 |
| 1987-05-06 | 166.2656 |
| 1987-05-13 | 166.4212 |
| 1987-05-20 | 166.1419 |
| 1987-05-27 | 166.0841 |
| 1987-06-03 | 165.1584 |
| 1987-06-10 | 164.3178 |
| 1987-06-17 | 164.0413 |
| 1987-06-24 | 163.6115 |
| 1987-07-01 | 163.0820 |
| 1987-07-08 | 165.1681 |
| 1987-07-15 | 164.9988 |
| 1987-07-22 | 165.4012 |
| 1987-07-29 | 166.2260 |
| 1987-08-05 | 166.3177 |
| 1987-08-12 | 166.5115 |
| 1987-08-19 | 166.5155 |
| 1987-08-26 | 166.7635 |
| 1987-09-02 | 166.8995 |
| 1987-09-09 | 168.1217 |
| 1987-09-16 | 167.9958 |
| 1987-09-23 | 168.0257 |
| 1987-09-30 | 167.7377 |
| 1987-10-07 | 168.0314 |
| 1987-10-14 | 167.9220 |
| 1987-10-21 | 167.8932 |
| 1987-10-28 | 168.5457 |
| 1987-11-04 | 168.0697 |
| 1987-11-11 | 168.2668 |
| 1987-11-18 | 168.4210 |
| 1987-11-25 | 168.9090 |
| 1987-12-02 | 167.7041 |
| 1987-12-09 | 167.9708 |
| 1987-12-16 | 168.4831 |
| 1987-12-23 | 168.4932 |
| 1987-12-30 | 169.4192 |
| 1988-01-06 | 167.9236 |
| 1988-01-13 | 168.0135 |
| 1988-01-20 | 168.4681 |
| 1988-01-27 | 168.4515 |
| 1988-02-03 | 168.3729 |
| 1988-02-10 | 168.2191 |
| 1988-02-17 | 168.0056 |
| 1988-02-24 | 168.2655 |
| 1988-03-02 | 167.7755 |
| 1988-03-09 | 167.7191 |
| 1988-03-16 | 167.1623 |
| 1988-03-23 | 166.5844 |
| 1988-03-30 | 167.5787 |
| 1988-04-06 | 168.8126 |
| 1988-04-13 | 168.9717 |
| 1988-04-20 | 170.1006 |
| 1988-04-27 | 170.6683 |
| 1988-05-04 | 170.6147 |
| 1988-05-11 | 170.8448 |
| 1988-05-18 | 170.6935 |
| 1988-05-25 | 170.9937 |
| 1988-06-01 | 170.6200 |
| 1988-06-08 | 169.8136 |
| 1988-06-15 | 169.3692 |
| 1988-06-22 | 169.3699 |
| 1988-06-29 | 170.2759 |
| 1988-07-06 | 170.8848 |
| 1988-07-13 | 171.4263 |
| 1988-07-20 | 171.9074 |
| 1988-07-27 | 172.2122 |
| 1988-08-03 | 174.5437 |
| 1988-08-10 | 172.5330 |
| 1988-08-17 | 172.6806 |
| 1988-08-24 | 172.7321 |
| 1988-08-31 | 172.9843 |
| 1988-09-07 | 172.4914 |
| 1988-09-14 | 172.1506 |
| 1988-09-21 | 172.2677 |
| 1988-09-28 | 173.6123 |
| 1988-10-05 | 173.1102 |
| 1988-10-12 | 172.3499 |
| 1988-10-19 | 172.4055 |
| 1988-10-26 | 172.3636 |
| 1988-11-02 | 172.4311 |
| 1988-11-09 | 172.9697 |
| 1988-11-16 | 174.7319 |
| 1988-11-23 | 174.6856 |
| 1988-11-30 | 174.9832 |
| 1988-12-07 | 175.1949 |
| 1988-12-14 | 174.9219 |
| 1988-12-21 | 175.2056 |
| 1988-12-28 | 175.5571 |
| 1989-01-04 | 175.4345 |
| 1989-01-11 | 176.2575 |
| 1989-01-18 | 176.6431 |
| 1989-01-25 | 176.3087 |
| 1989-02-01 | 176.3798 |
| 1989-02-08 | 176.4625 |
| 1989-02-15 | 177.2195 |
| 1989-02-22 | 177.0950 |
| 1989-03-01 | 177.0697 |
| 1989-03-08 | 176.7788 |
| 1989-03-15 | 176.5317 |
| 1989-03-22 | 176.9588 |
| 1989-03-29 | 177.9504 |
| 1989-04-05 | 177.5812 |
| 1989-04-12 | 177.5517 |
| 1989-04-19 | 177.4241 |
| 1989-04-26 | 177.9441 |
| 1989-05-03 | 177.8221 |
| 1989-05-10 | 177.8925 |
| 1989-05-17 | 177.6577 |
| 1989-05-24 | 177.9943 |
| 1989-05-31 | 177.0873 |
| 1989-06-07 | 175.5601 |
| 1989-06-14 | 174.9975 |
| 1989-06-21 | 174.9123 |
| 1989-06-28 | 175.8908 |
| 1989-07-05 | 176.0822 |
| 1989-07-12 | 176.1605 |
| 1989-07-19 | 176.1246 |
| 1989-07-26 | 176.0560 |
| 1989-08-02 | 174.9888 |
| 1989-08-09 | 174.9746 |
| 1989-08-16 | 175.4552 |
| 1989-08-23 | 175.8510 |
| 1989-08-30 | 176.2986 |
| 1989-09-06 | 175.5214 |
| 1989-09-13 | 174.7056 |
| 1989-09-20 | 174.8931 |
| 1989-09-27 | 175.3150 |
| 1989-10-04 | 174.5263 |
| 1989-10-11 | 175.0088 |
| 1989-10-18 | 175.0376 |
| 1989-10-25 | 174.9355 |
| 1989-11-01 | 176.3456 |
| 1989-11-08 | 175.5506 |
| 1989-11-15 | 175.5007 |
| 1989-11-22 | 175.5650 |
| 1989-11-29 | 175.0633 |
| 1989-12-06 | 175.8186 |
| 1989-12-13 | 175.5624 |
| 1989-12-20 | 175.8709 |
| 1989-12-27 | 174.8878 |
| 1990-01-03 | 174.3547 |
| 1990-01-10 | 175.4799 |
| 1990-01-17 | 175.7993 |
| 1990-01-24 | 178.0083 |
| 1990-01-31 | 179.1912 |
| 1990-02-07 | 180.2473 |
| 1990-02-14 | 181.4316 |
| 1990-02-21 | 181.0975 |
| 1990-02-28 | 180.8958 |
| 1990-03-07 | 180.5266 |
| 1990-03-14 | 180.9426 |
| 1990-03-21 | 181.2461 |
| 1990-03-28 | 181.5069 |
| 1990-04-04 | 181.7346 |
| 1990-04-11 | 182.3214 |
| 1990-04-18 | 182.7920 |
| 1990-04-25 | 183.2793 |
| 1990-05-02 | 184.1536 |
| 1990-05-09 | 184.3661 |
| 1990-05-16 | 184.2692 |
| 1990-05-23 | 187.3667 |
| 1990-05-30 | 187.2331 |
| 1990-06-06 | 186.6914 |
| 1990-06-13 | 186.3420 |
| 1990-06-20 | 186.8497 |
| 1990-06-27 | 187.7419 |
| 1990-07-04 | 187.0385 |
| 1990-07-11 | 188.0194 |
| 1990-07-18 | 188.2274 |
| 1990-07-25 | 187.8872 |
| 1990-08-01 | 187.0281 |
| 1990-08-08 | 187.5548 |
| 1990-08-15 | 187.6839 |
| 1990-08-22 | 187.4549 |
| 1990-08-29 | 188.3732 |
| 1990-09-05 | 188.2188 |
| 1990-09-12 | 188.3319 |
| 1990-09-19 | 188.6462 |
| 1990-09-26 | 188.6404 |
| 1990-10-03 | 187.1771 |
| 1990-10-10 | 187.1381 |
| 1990-10-17 | 188.1069 |
| 1990-10-24 | 188.6999 |
| 1990-10-31 | 189.4523 |
| 1990-11-07 | 189.3419 |
| 1990-11-14 | 189.9553 |
| 1990-11-21 | 190.5736 |
| 1990-11-28 | 190.3420 |
| 1990-12-05 | 189.6963 |
| 1990-12-12 | 190.1717 |
| 1990-12-19 | 191.5154 |
| 1990-12-26 | 192.0033 |
| 1991-01-02 | 191.6574 |
| 1991-01-09 | 192.0970 |
| 1991-01-16 | 192.5916 |
| 1991-01-23 | 193.8075 |
| 1991-01-30 | 193.5250 |
| 1991-02-06 | 192.7588 |
| 1991-02-13 | 193.5917 |
| 1991-02-20 | 193.3482 |
| 1991-02-27 | 194.0002 |
| 1991-03-06 | 194.2086 |
| 1991-03-13 | 194.6309 |
| 1991-03-20 | 195.7026 |
| 1991-03-27 | 196.2066 |
| 1991-04-03 | 196.6936 |
| 1991-04-10 | 196.3677 |
| 1991-04-17 | 196.5027 |
| 1991-04-24 | 197.4234 |
| 1991-05-01 | 197.6854 |
| 1991-05-08 | 198.0106 |
| 1991-05-15 | 197.8256 |
| 1991-05-22 | 198.6242 |
| 1991-05-29 | 198.5323 |
| 1991-06-05 | 200.7960 |
| 1991-06-12 | 201.3755 |
| 1991-06-19 | 201.6060 |
| 1991-06-26 | 202.5236 |
| 1991-07-03 | 203.1161 |
| 1991-07-10 | 204.9187 |
| 1991-07-17 | 206.0214 |
| 1991-07-24 | 207.2543 |
| 1991-07-31 | 208.4762 |
| 1991-08-07 | 208.2907 |
| 1991-08-14 | 208.2407 |
| 1991-08-21 | 208.9929 |
| 1991-08-28 | 209.3970 |
| 1991-09-04 | 210.0186 |
| 1991-09-11 | 210.6937 |
| 1991-09-18 | 211.7741 |
| 1991-09-25 | 211.9004 |
| 1991-10-02 | 214.1515 |
| 1991-10-09 | 215.0521 |
| 1991-10-16 | 215.4517 |
| 1991-10-23 | 216.6944 |
| 1991-10-30 | 217.7071 |
| 1991-11-06 | 218.7834 |
| 1991-11-13 | 219.3682 |
| 1991-11-20 | 220.3143 |
| 1991-11-27 | 221.3242 |
| 1991-12-04 | 222.3617 |
| 1991-12-11 | 222.0556 |
| 1991-12-18 | 222.9736 |
| 1991-12-25 | 223.0918 |
| 1992-01-01 | 223.7598 |
| 1992-01-08 | 224.9426 |
| 1992-01-15 | 225.7545 |
| 1992-01-22 | 226.9554 |
| 1992-01-29 | 227.7862 |
| 1992-02-05 | 230.0009 |
| 1992-02-12 | 229.8490 |
| 1992-02-19 | 230.7728 |
| 1992-02-26 | 230.8166 |
| 1992-03-04 | 232.1554 |
| 1992-03-11 | 232.6083 |
| 1992-03-18 | 232.8974 |
| 1992-03-25 | 233.0415 |
| 1992-04-01 | 233.2821 |
| 1992-04-08 | 233.9882 |
| 1992-04-15 | 236.1454 |
| 1992-04-22 | 236.9833 |
| 1992-04-29 | 236.4709 |
| 1992-05-06 | 237.8520 |
| 1992-05-13 | 240.0159 |
| 1992-05-20 | 239.4788 |
| 1992-05-27 | 239.4511 |
| 1992-06-03 | 241.1416 |
| 1992-06-10 | 241.5104 |
| 1992-06-17 | 241.2013 |
| 1992-06-24 | 241.2503 |
| 1992-07-01 | 241.3790 |
| 1992-07-08 | 242.4264 |
| 1992-07-15 | 243.3269 |
| 1992-07-22 | 245.2418 |
| 1992-07-29 | 244.4431 |
| 1992-08-05 | 246.6394 |
| 1992-08-12 | 246.8757 |
| 1992-08-19 | 246.8296 |
| 1992-08-26 | 247.0732 |
| 1992-09-02 | 249.1806 |
| 1992-09-09 | 249.5626 |
| 1992-09-16 | 249.9404 |
| 1992-09-23 | 250.5499 |
| 1992-09-30 | 251.4083 |
| 1992-10-07 | 251.8043 |
| 1992-10-14 | 252.2078 |
| 1992-10-21 | 251.9355 |
| 1992-10-28 | 251.9733 |
| 1992-11-04 | 253.1207 |
| 1992-11-11 | 253.9893 |
| 1992-11-18 | 254.5675 |
| 1992-11-25 | 255.3375 |
| 1992-12-02 | 256.2939 |
| 1992-12-09 | 257.3101 |
| 1992-12-16 | 256.4226 |
| 1992-12-23 | 258.6130 |
| 1992-12-30 | 259.8799 |
| 1993-01-06 | 258.8119 |
| 1993-01-13 | 259.3757 |
| 1993-01-20 | 258.5790 |
| 1993-01-27 | 258.0304 |
| 1993-02-03 | 261.6541 |
| 1993-02-10 | 261.8804 |
| 1993-02-17 | 261.3483 |
| 1993-02-24 | 262.2235 |
| 1993-03-03 | 261.9863 |
| 1993-03-10 | 263.1223 |
| 1993-03-17 | 263.9311 |
| 1993-03-24 | 264.6466 |
| 1993-03-31 | 266.2636 |
| 1993-04-07 | 266.5035 |
| 1993-04-14 | 266.1474 |
| 1993-04-21 | 266.1223 |
| 1993-04-28 | 266.2127 |
| 1993-05-05 | 266.9804 |
| 1993-05-12 | 266.8952 |
| 1993-05-19 | 266.3543 |
| 1993-05-26 | 265.8633 |
| 1993-06-02 | 266.8384 |
| 1993-06-09 | 267.0368 |
| 1993-06-16 | 267.1429 |
| 1993-06-23 | 267.5275 |
| 1993-06-30 | 270.1587 |
| 1993-07-07 | 270.0253 |
| 1993-07-14 | 270.0179 |
| 1993-07-21 | 270.1496 |
| 1993-07-28 | 270.5987 |
| 1993-08-04 | 271.8093 |
| 1993-08-11 | 271.8469 |
| 1993-08-18 | 271.5741 |
| 1993-08-25 | 271.0924 |
| 1993-09-01 | 269.3345 |
| 1993-09-08 | 271.3979 |
| 1993-09-15 | 272.5341 |
| 1993-09-22 | 273.3600 |
| 1993-09-29 | 272.4445 |
| 1993-10-06 | 268.6999 |
| 1993-10-13 | 268.1310 |
| 1993-10-20 | 268.0041 |
| 1993-10-27 | 268.1160 |
| 1993-11-03 | 269.9864 |
| 1993-11-10 | 272.1452 |
| 1993-11-17 | 270.2031 |
| 1993-11-24 | 270.9740 |
| 1993-12-01 | 271.7013 |
| 1993-12-08 | 272.1506 |
| 1993-12-15 | 272.5618 |
| 1993-12-22 | 273.0486 |
| 1993-12-29 | 273.5773 |
| 1994-01-05 | 277.0036 |
| 1994-01-12 | 276.5456 |
| 1994-01-19 | 275.3273 |
| 1994-01-26 | 273.9038 |
| 1994-02-02 | 274.0404 |
| 1994-02-09 | 274.8712 |
| 1994-02-16 | 274.3332 |
| 1994-02-23 | 274.3804 |
| 1994-03-02 | 275.5546 |
| 1994-03-09 | 276.4288 |
| 1994-03-16 | 276.3404 |
| 1994-03-23 | 278.0424 |
| 1994-03-30 | 279.9526 |
| 1994-04-06 | 280.2008 |
| 1994-04-13 | 279.2363 |
| 1994-04-20 | 278.4725 |
| 1994-04-27 | 278.9598 |
| 1994-05-04 | 278.8490 |
| 1994-05-11 | 279.4731 |
| 1994-05-18 | 279.8842 |
| 1994-05-25 | 280.3621 |
| 1994-06-01 | 278.9348 |
| 1994-06-08 | 278.5427 |
| 1994-06-15 | 279.5041 |
| 1994-06-22 | 279.7502 |
| 1994-06-29 | 280.3333 |
| 1994-07-06 | 281.5729 |
| 1994-07-13 | 281.5564 |
| 1994-07-20 | 280.6240 |
| 1994-07-27 | 279.8135 |
| 1994-08-03 | 279.6955 |
| 1994-08-10 | 279.1427 |
| 1994-08-17 | 278.8910 |
| 1994-08-24 | 279.0953 |
| 1994-08-31 | 279.6729 |
| 1994-09-07 | 278.5620 |
| 1994-09-14 | 280.0474 |
| 1994-09-21 | 278.6598 |
| 1994-09-28 | 278.4040 |
| 1994-10-05 | 276.3090 |
| 1994-10-12 | 275.8068 |
| 1994-10-19 | 275.5897 |
| 1994-10-26 | 275.3307 |
| 1994-11-02 | 274.9140 |
| 1994-11-09 | 274.1383 |
| 1994-11-16 | 272.3186 |
| 1994-11-23 | 272.6638 |
| 1994-11-30 | 272.5170 |
| 1994-12-07 | 272.0545 |
| 1994-12-14 | 272.7137 |
| 1994-12-21 | 271.9634 |
| 1994-12-28 | 272.1854 |
| 1995-01-04 | 272.1597 |
| 1995-01-11 | 272.8096 |
| 1995-01-18 | 273.0581 |
| 1995-01-25 | 272.3985 |
| 1995-02-01 | 271.6411 |
| 1995-02-08 | 270.2633 |
| 1995-02-15 | 268.7661 |
| 1995-02-22 | 268.6826 |
| 1995-03-01 | 267.9082 |
| 1995-03-08 | 267.7900 |
| 1995-03-15 | 266.8182 |
| 1995-03-22 | 266.3551 |
| 1995-03-29 | 265.3079 |
| 1995-04-05 | 265.1095 |
| 1995-04-12 | 265.4198 |
| 1995-04-19 | 265.0937 |
| 1995-04-26 | 265.1596 |
| 1995-05-03 | 265.1497 |
| 1995-05-10 | 264.7629 |
| 1995-05-17 | 263.5492 |
| 1995-05-24 | 264.6363 |
| 1995-05-31 | 264.4857 |
| 1995-06-07 | 263.0561 |
| 1995-06-14 | 262.9883 |
| 1995-06-21 | 263.1599 |
| 1995-06-28 | 264.5603 |
| 1995-07-05 | 264.6095 |
| 1995-07-12 | 264.8461 |
| 1995-07-19 | 265.2580 |
| 1995-07-26 | 266.0275 |
| 1995-08-02 | 265.3889 |
| 1995-08-09 | 264.8586 |
| 1995-08-16 | 265.6669 |
| 1995-08-23 | 266.0401 |
| 1995-08-30 | 266.7463 |
| 1995-09-06 | 266.3142 |
| 1995-09-13 | 266.2074 |
| 1995-09-20 | 266.6009 |
| 1995-09-27 | 266.4870 |
| 1995-10-04 | 266.5944 |
| 1995-10-11 | 265.9580 |
| 1995-10-18 | 265.5129 |
| 1995-10-25 | 266.1055 |
| 1995-11-01 | 266.2750 |
| 1995-11-08 | 266.6069 |
| 1995-11-15 | 266.4882 |
| 1995-11-22 | 266.0590 |
| 1995-11-29 | 265.7101 |
| 1995-12-06 | 265.5644 |
| 1995-12-13 | 266.1199 |
| 1995-12-20 | 266.5555 |
| 1995-12-27 | 265.3013 |
| 1996-01-03 | 267.7636 |
| 1996-01-10 | 267.1402 |
| 1996-01-17 | 266.2138 |
| 1996-01-24 | 267.7605 |
| 1996-01-31 | 266.4116 |
| 1996-02-07 | 266.1313 |
| 1996-02-14 | 266.4758 |
| 1996-02-21 | 266.2130 |
| 1996-02-28 | 267.1243 |
| 1996-03-06 | 265.4530 |
| 1996-03-13 | 267.8657 |
| 1996-03-20 | 268.5341 |
| 1996-03-27 | 268.7924 |
| 1996-04-03 | 268.6273 |
| 1996-04-10 | 269.2010 |
| 1996-04-17 | 270.5204 |
| 1996-04-24 | 271.2638 |
| 1996-05-01 | 270.1350 |
| 1996-05-08 | 270.4514 |
| 1996-05-15 | 269.3640 |
| 1996-05-22 | 269.7107 |
| 1996-05-29 | 268.7918 |
| 1996-06-05 | 269.0652 |
| 1996-06-12 | 269.6126 |
| 1996-06-19 | 270.2769 |
| 1996-06-26 | 271.1820 |
| 1996-07-03 | 270.0229 |
| 1996-07-10 | 270.4375 |
| 1996-07-17 | 267.4296 |
| 1996-07-24 | 268.3011 |
| 1996-07-31 | 265.6472 |
| 1996-08-07 | 267.4980 |
| 1996-08-14 | 267.0017 |
| 1996-08-21 | 266.3392 |
| 1996-08-28 | 266.4161 |
| 1996-09-04 | 267.1856 |
| 1996-09-11 | 267.9753 |
| 1996-09-18 | 264.8520 |
| 1996-09-25 | 267.9239 |
| 1996-10-02 | 268.2824 |
| 1996-10-09 | 267.8831 |
| 1996-10-16 | 267.8141 |
| 1996-10-23 | 267.9680 |
| 1996-10-30 | 268.1913 |
| 1996-11-06 | 267.5483 |
| 1996-11-13 | 266.9968 |
| 1996-11-20 | 266.2380 |
| 1996-11-27 | 266.5770 |
| 1996-12-04 | 265.0633 |
| 1996-12-11 | 266.5818 |
| 1996-12-18 | 266.8288 |
| 1996-12-25 | 266.7557 |
| 1997-01-01 | 267.7868 |
| 1997-01-08 | 269.9102 |
| 1997-01-15 | 269.1569 |
| 1997-01-22 | 270.2615 |
| 1997-01-29 | 270.2707 |
| 1997-02-05 | 268.3420 |
| 1997-02-12 | 267.2583 |
| 1997-02-19 | 267.1445 |
| 1997-02-26 | 265.7470 |
| 1997-03-05 | 269.3759 |
| 1997-03-12 | 269.8634 |
| 1997-03-19 | 271.1124 |
| 1997-03-26 | 272.0786 |
| 1997-04-02 | 272.5514 |
| 1997-04-09 | 274.1733 |
| 1997-04-16 | 275.4504 |
| 1997-04-23 | 276.4959 |
| 1997-04-30 | 276.9581 |
| 1997-05-07 | 275.5726 |
| 1997-05-14 | 275.3806 |
| 1997-05-21 | 273.1412 |
| 1997-05-28 | 273.1435 |
| 1997-06-04 | 274.4952 |
| 1997-06-11 | 274.4906 |
| 1997-06-18 | 275.9963 |
| 1997-06-25 | 275.9746 |
| 1997-07-02 | 278.3609 |
| 1997-07-09 | 277.1534 |
| 1997-07-16 | 277.8044 |
| 1997-07-23 | 278.2911 |
| 1997-07-30 | 277.8027 |
| 1997-08-06 | 276.5647 |
| 1997-08-13 | 277.0051 |
| 1997-08-20 | 277.6487 |
| 1997-08-27 | 277.7692 |
| 1997-09-03 | 277.0363 |
| 1997-09-10 | 278.2074 |
| 1997-09-17 | 280.4606 |
| 1997-09-24 | 279.3959 |
| 1997-10-01 | 279.3375 |
| 1997-10-08 | 279.0096 |
| 1997-10-15 | 279.0988 |
| 1997-10-22 | 280.1708 |
| 1997-10-29 | 281.1723 |
| 1997-11-05 | 280.8251 |
| 1997-11-12 | 282.6416 |
| 1997-11-19 | 281.8996 |
| 1997-11-26 | 282.8700 |
| 1997-12-03 | 282.8231 |
| 1997-12-10 | 283.2882 |
| 1997-12-17 | 283.6852 |
| 1997-12-24 | 285.9159 |
| 1997-12-31 | 285.1878 |
| 1998-01-07 | 286.1347 |
| 1998-01-14 | 287.0100 |
| 1998-01-21 | 286.8910 |
| 1998-01-28 | 285.9614 |
| 1998-02-04 | 285.3322 |
| 1998-02-11 | 285.7178 |
| 1998-02-18 | 286.1031 |
| 1998-02-25 | 287.5348 |
| 1998-03-04 | 290.8689 |
| 1998-03-11 | 292.3662 |
| 1998-03-18 | 291.2376 |
| 1998-03-25 | 290.1958 |
| 1998-04-01 | 292.7678 |
| 1998-04-08 | 292.1045 |
| 1998-04-15 | 293.8493 |
| 1998-04-22 | 293.3206 |
| 1998-04-29 | 294.1372 |
| 1998-05-06 | 294.8440 |
| 1998-05-13 | 294.8231 |
| 1998-05-20 | 294.0710 |
| 1998-05-27 | 293.9375 |
| 1998-06-03 | 293.3191 |
| 1998-06-10 | 294.1344 |
| 1998-06-17 | 293.7723 |
| 1998-06-24 | 294.8024 |
| 1998-07-01 | 296.2816 |
| 1998-07-08 | 295.4547 |
| 1998-07-15 | 295.7836 |
| 1998-07-22 | 296.2564 |
| 1998-07-29 | 295.8703 |
| 1998-08-05 | 296.0417 |
| 1998-08-12 | 295.4599 |
| 1998-08-19 | 298.0789 |
| 1998-08-26 | 297.6435 |
| 1998-09-02 | 297.7075 |
| 1998-09-09 | 296.4989 |
| 1998-09-16 | 297.7702 |
| 1998-09-23 | 301.2579 |
| 1998-09-30 | 302.6098 |
| 1998-10-07 | 303.1591 |
| 1998-10-14 | 304.8109 |
| 1998-10-21 | 304.6818 |
| 1998-10-28 | 306.5100 |
| 1998-11-04 | 306.3350 |
| 1998-11-11 | 308.3969 |
| 1998-11-18 | 312.4486 |
| 1998-11-25 | 315.0364 |
| 1998-12-02 | 313.0743 |
| 1998-12-09 | 314.1295 |
| 1998-12-16 | 315.2192 |
| 1998-12-23 | 317.0418 |
| 1998-12-30 | 319.2069 |
| 1999-01-06 | 317.4839 |
| 1999-01-13 | 318.3236 |
| 1999-01-20 | 318.6963 |
| 1999-01-27 | 317.8066 |
| 1999-02-03 | 317.7660 |
| 1999-02-10 | 318.2722 |
| 1999-02-17 | 317.9594 |
| 1999-02-24 | 318.5798 |
| 1999-03-03 | 321.3843 |
| 1999-03-10 | 320.9274 |
| 1999-03-17 | 321.9827 |
| 1999-03-24 | 323.7330 |
| 1999-03-31 | 324.1895 |
| 1999-04-07 | 322.8177 |
| 1999-04-14 | 322.3260 |
| 1999-04-21 | 323.6683 |
| 1999-04-28 | 325.4688 |
| 1999-05-05 | 326.3568 |
| 1999-05-12 | 327.6782 |
| 1999-05-19 | 327.6200 |
| 1999-05-26 | 328.4991 |
| 1999-06-02 | 329.6497 |
| 1999-06-09 | 330.8102 |
| 1999-06-16 | 331.5376 |
| 1999-06-23 | 332.4961 |
| 1999-06-30 | 331.1642 |
| 1999-07-07 | 331.2187 |
| 1999-07-14 | 332.7571 |
| 1999-07-21 | 331.6548 |
| 1999-07-28 | 331.4750 |
| 1999-08-04 | 331.5266 |
| 1999-08-11 | 332.4059 |
| 1999-08-18 | 332.2165 |
| 1999-08-25 | 332.2038 |
| 1999-09-01 | 331.0378 |
| 1999-09-08 | 330.4986 |
| 1999-09-15 | 331.6259 |
| 1999-09-22 | 332.6659 |
| 1999-09-29 | 332.7286 |
| 1999-10-06 | 334.4909 |
| 1999-10-13 | 335.5996 |
| 1999-10-20 | 336.0320 |
| 1999-10-27 | 334.8969 |
| 1999-11-03 | 331.1781 |
| 1999-11-10 | 330.2739 |
| 1999-11-17 | 329.2761 |
| 1999-11-24 | 329.4732 |
| 1999-12-01 | 329.5818 |
| 1999-12-08 | 329.7056 |
| 1999-12-15 | 332.3009 |
| 1999-12-22 | 332.1598 |
| 1999-12-29 | 331.5672 |
| 2000-01-05 | 332.0613 |
| 2000-01-12 | 333.9344 |
| 2000-01-19 | 333.9177 |
| 2000-01-26 | 334.5890 |
| 2000-02-02 | 332.9945 |
| 2000-02-09 | 333.7295 |
| 2000-02-16 | 333.2019 |
| 2000-02-23 | 335.3731 |
| 2000-03-01 | 335.9171 |
| 2000-03-08 | 335.7821 |
| 2000-03-15 | 337.0423 |
| 2000-03-22 | 336.9170 |
| 2000-03-29 | 338.1188 |
| 2000-04-05 | 337.5423 |
| 2000-04-12 | 337.6618 |
| 2000-04-19 | 337.5826 |
| 2000-04-26 | 336.5711 |
| 2000-05-03 | 337.7394 |
| 2000-05-10 | 340.3831 |
| 2000-05-17 | 340.3569 |
| 2000-05-24 | 342.3407 |
| 2000-05-31 | 340.3723 |
| 2000-06-07 | 340.0832 |
| 2000-06-14 | 341.1923 |
| 2000-06-21 | 343.2718 |
| 2000-06-28 | 341.4059 |
| 2000-07-05 | 341.6464 |
| 2000-07-12 | 342.5153 |
| 2000-07-19 | 343.4086 |
| 2000-07-26 | 342.1326 |
| 2000-08-02 | 342.3671 |
| 2000-08-09 | 343.0346 |
| 2000-08-16 | 344.4801 |
| 2000-08-23 | 345.6549 |
| 2000-08-30 | 345.2533 |
| 2000-09-06 | 344.5210 |
| 2000-09-13 | 345.3993 |
| 2000-09-20 | 345.9404 |
| 2000-09-27 | 345.4822 |
| 2000-10-04 | 346.3170 |
| 2000-10-11 | 348.3059 |
| 2000-10-18 | 348.3751 |
| 2000-10-25 | 347.9140 |
| 2000-11-01 | 348.8549 |
| 2000-11-08 | 348.3251 |
| 2000-11-15 | 347.7526 |
| 2000-11-22 | 348.8569 |
| 2000-11-29 | 349.2481 |
| 2000-12-06 | 349.4621 |
| 2000-12-13 | 351.6160 |
| 2000-12-20 | 352.0738 |
| 2000-12-27 | 351.2636 |
| 2001-01-03 | 354.7732 |
| 2001-01-10 | 354.6896 |
| 2001-01-17 | 354.6572 |
| 2001-01-24 | 354.6159 |
| 2001-01-31 | 354.6651 |
| 2001-02-07 | 353.7084 |
| 2001-02-14 | 354.4686 |
| 2001-02-21 | 353.1143 |
| 2001-02-28 | 351.0363 |
| 2001-03-07 | 350.5537 |
| 2001-03-14 | 346.4601 |
| 2001-03-21 | 345.5985 |
| 2001-03-28 | 345.5468 |
| 2001-04-04 | 344.7702 |
| 2001-04-11 | 344.2442 |
| 2001-04-18 | 344.5086 |
| 2001-04-25 | 342.9764 |
| 2001-05-02 | 343.8316 |
| 2001-05-09 | 341.4541 |
| 2001-05-16 | 341.8408 |
| 2001-05-23 | 345.7096 |
| 2001-05-30 | 346.2975 |
| 2001-06-06 | 345.4978 |
| 2001-06-13 | 346.9102 |
| 2001-06-20 | 345.7833 |
| 2001-06-27 | 345.8912 |
| 2001-07-04 | 345.9236 |
| 2001-07-11 | 345.3782 |
| 2001-07-18 | 344.9385 |
| 2001-07-25 | 346.8460 |
| 2001-08-01 | 349.4657 |
| 2001-08-08 | 349.3771 |
| 2001-08-15 | 348.8414 |
| 2001-08-22 | 350.2966 |
| 2001-08-29 | 350.4985 |
| 2001-09-05 | 353.4682 |
| 2001-09-12 | 354.2737 |
| 2001-09-19 | 354.5663 |
| 2001-09-26 | 351.4730 |
| 2001-10-03 | 353.2741 |
| 2001-10-10 | 358.5032 |
| 2001-10-17 | 358.6643 |
| 2001-10-24 | 361.1583 |
| 2001-10-31 | 360.0074 |
| 2001-11-07 | 360.3849 |
| 2001-11-14 | 361.9648 |
| 2001-11-21 | 364.1727 |
| 2001-11-28 | 366.4632 |
| 2001-12-05 | 367.0987 |
| 2001-12-12 | 372.3963 |
| 2001-12-19 | 371.7014 |
| 2001-12-26 | 372.6571 |
| 2002-01-02 | 376.5841 |
| 2002-01-09 | 375.9591 |
| 2002-01-16 | 373.3280 |
| 2002-01-23 | 373.3737 |
| 2002-01-30 | 374.6248 |
| 2002-02-06 | 374.7586 |
| 2002-02-13 | 376.5890 |
| 2002-02-20 | 376.5424 |
| 2002-02-27 | 377.6058 |
| 2002-03-06 | 381.3826 |
| 2002-03-13 | 383.1593 |
| 2002-03-20 | 384.2318 |
| 2002-03-27 | 382.5060 |
| 2002-04-03 | 380.7266 |
| 2002-04-10 | 381.2164 |
| 2002-04-17 | 383.1218 |
| 2002-04-24 | 383.4087 |
| 2002-05-01 | 383.6942 |
| 2002-05-08 | 388.3119 |
| 2002-05-15 | 387.5378 |
| 2002-05-22 | 389.0642 |
| 2002-05-29 | 389.0948 |
| 2002-06-05 | 391.2186 |
| 2002-06-12 | 391.9708 |
| 2002-06-19 | 392.3535 |
| 2002-06-26 | 393.2553 |
| 2002-07-03 | 403.2689 |
| 2002-07-10 | 402.0828 |
| 2002-07-17 | 402.6378 |
| 2002-07-24 | 402.1792 |
| 2002-07-31 | 404.3806 |
| 2002-08-07 | 403.9378 |
| 2002-08-14 | 406.4168 |
| 2002-08-21 | 405.2798 |
| 2002-08-28 | 407.1280 |
| 2002-09-04 | 408.8145 |
| 2002-09-11 | 408.9246 |
| 2002-09-18 | 408.8616 |
| 2002-09-25 | 410.3469 |
| 2002-10-02 | 414.4564 |
| 2002-10-09 | 415.9050 |
| 2002-10-16 | 415.1935 |
| 2002-10-23 | 414.8084 |
| 2002-10-30 | 415.2259 |
| 2002-11-06 | 413.5970 |
| 2002-11-13 | 416.1590 |
| 2002-11-20 | 416.1135 |
| 2002-11-27 | 418.2534 |
| 2002-12-04 | 419.9945 |
| 2002-12-11 | 422.3798 |
| 2002-12-18 | 424.0621 |
| 2002-12-25 | 424.4976 |
| 2003-01-01 | 427.4408 |
| 2003-01-08 | 426.5653 |
| 2003-01-15 | 425.0752 |
| 2003-01-22 | 423.7316 |
| 2003-01-29 | 423.4853 |
| 2003-02-05 | 426.5870 |
| 2003-02-12 | 426.7366 |
| 2003-02-19 | 425.1556 |
| 2003-02-26 | 425.8505 |
| 2003-03-05 | 431.2525 |
| 2003-03-12 | 431.0416 |
| 2003-03-19 | 431.2758 |
| 2003-03-26 | 433.2695 |
| 2003-04-02 | 437.2969 |
| 2003-04-09 | 439.7126 |
| 2003-04-16 | 437.8852 |
| 2003-04-23 | 439.1326 |
| 2003-04-30 | 443.1376 |
| 2003-05-07 | 442.5116 |
| 2003-05-14 | 443.7147 |
| 2003-05-21 | 443.1783 |
| 2003-05-28 | 443.2023 |
| 2003-06-04 | 446.2542 |
| 2003-06-11 | 446.9933 |
| 2003-06-18 | 448.0643 |
| 2003-06-25 | 450.9604 |
| 2003-07-02 | 451.6092 |
| 2003-07-09 | 451.1256 |
| 2003-07-16 | 450.3552 |
| 2003-07-23 | 456.0632 |
| 2003-07-30 | 455.4785 |
| 2003-08-06 | 457.3810 |
| 2003-08-13 | 459.6883 |
| 2003-08-20 | 459.9452 |
| 2003-08-27 | 457.3643 |
| 2003-09-03 | 456.7412 |
| 2003-09-10 | 457.7947 |
| 2003-09-17 | 455.5800 |
| 2003-09-24 | 456.1818 |
| 2003-10-01 | 453.7507 |
| 2003-10-08 | 456.8148 |
| 2003-10-15 | 458.1445 |
| 2003-10-22 | 459.1229 |
| 2003-10-29 | 460.3676 |
| 2003-11-05 | 460.8453 |
| 2003-11-12 | 463.4266 |
| 2003-11-19 | 463.2348 |
| 2003-11-26 | 465.6892 |
| 2003-12-03 | 465.9417 |
| 2003-12-10 | 469.1486 |
| 2003-12-17 | 472.4954 |
| 2003-12-24 | 474.4455 |
| 2003-12-31 | 476.0882 |
| 2004-01-07 | 475.9554 |
| 2004-01-14 | 474.2869 |
| 2004-01-21 | 472.8694 |
| 2004-01-28 | 470.5763 |
| 2004-02-04 | 470.9603 |
| 2004-02-11 | 472.3631 |
| 2004-02-18 | 471.1663 |
| 2004-02-25 | 472.3268 |
| 2004-03-03 | 471.7736 |
| 2004-03-10 | 471.5664 |
| 2004-03-17 | 470.6339 |
| 2004-03-24 | 473.2907 |
| 2004-03-31 | 473.4006 |
| 2004-04-07 | 473.0992 |
| 2004-04-14 | 474.8417 |
| 2004-04-21 | 481.3540 |
| 2004-04-28 | 482.8582 |
| 2004-05-05 | 484.1898 |
| 2004-05-12 | 484.8354 |
| 2004-05-19 | 487.1216 |
| 2004-05-26 | 487.2998 |
#2004-06-02| 484.9518
#2004-06-09| 485.6813
#2004-06-16| 486.0901
#2004-06-23| 487.2372
#2004-06-30| 487.2537
#2004-07-07| 486.3166
#2004-07-14| 487.3446
#2004-07-21| 485.3430
#2004-07-28| 486.8731
#2004-08-04| 490.3574
#2004-08-11| 490.8196
#2004-08-18| 488.5063
#2004-08-25| 487.5058
#2004-09-01| 489.4026
#2004-09-08| 487.5747
#2004-09-15| 488.4909
#2004-09-22| 487.6015
#2004-09-29| 484.9129
#2004-10-06| 483.5973
#2004-10-13| 484.4080
#2004-10-20| 480.2187
#2004-10-27| 482.3823
#2004-11-03| 483.0537
#2004-11-10| 485.7461
#2004-11-17| 485.8760
#2004-11-24| 491.1331
#2004-12-01| 493.0101
#2004-12-08| 495.2715
#2004-12-15| 495.8358
#2004-12-22| 496.2215
#2004-12-29| 493.5926
#2005-01-05| 493.7383
#2005-01-12| 495.0779
#2005-01-19| 495.8359
#2005-01-26| 495.7832
#2005-02-02| 496.9226
#2005-02-09| 495.7342
#2005-02-16| 495.5568
#2005-02-23| 505.0436
#2005-03-02| 502.4773
#2005-03-09| 501.5682
#2005-03-16| 501.0797
#2005-03-23| 503.2229
#2005-03-30| 502.7035
#2005-04-06| 501.0907
#2005-04-13| 500.7679
#2005-04-20| 501.4868
#2005-04-27| 501.2173
#2005-05-04| 503.9962
#2005-05-11| 505.2378
#2005-05-18| 505.4885
#2005-05-25| 505.8878
#2005-06-01| 503.9722
#2005-06-08| 504.6204
#2005-06-15| 501.1242
#2005-06-22| 502.0251
#2005-06-29| 502.9337
#2005-07-06| 503.1490
#2005-07-13| 506.8659
#2005-07-20| 507.2044
#2005-07-27| 506.9426
#2005-08-03| 509.1463
#2005-08-10| 509.4635
#2005-08-17| 511.1084
#2005-08-24| 511.7714
#2005-08-31| 511.5901
#2005-09-07| 509.1471
#2005-09-14| 509.9176
#2005-09-21| 508.4606
#2005-09-28| 504.3559
#2005-10-05| 500.9594
#2005-10-12| 500.6331
#2005-10-19| 496.1299
#2005-10-26| 496.6707
#2005-11-02| 494.5440
#2005-11-09| 494.8229
#2005-11-16| 496.2535
#2005-11-23| 499.2527
#2005-11-30| 498.0302
#2005-12-07| 502.2773
#2005-12-14| 503.1368
#2005-12-21| 503.0550
#2005-12-28| 507.3262
#2006-01-04| 510.6661
#2006-01-11| 510.1533
#2006-01-18| 509.9362
#2006-01-25| 506.7852
#2006-02-01| 511.0710
#2006-02-08| 511.0859
#2006-02-15| 510.4824
#2006-02-22| 510.6129
#2006-03-01| 512.5410
#2006-03-08| 512.7900
#2006-03-15| 511.4996
#2006-03-22| 509.6035
#2006-03-29| 508.1296
#2006-04-05| 510.5492
#2006-04-12| 511.4445
#2006-04-19| 511.4533
#2006-04-26| 509.4286
#2006-05-03| 508.4982
#2006-05-10| 507.5374
#2006-05-17| 506.4434
#2006-05-24| 508.8101
#2006-05-31| 510.7624
#2006-06-07| 508.5575
#2006-06-14| 508.5921
#2006-06-21| 508.8515
#2006-06-28| 507.6055
#2006-07-05| 510.0394
#2006-07-12| 511.7752
#2006-07-19| 512.9707
#2006-07-26| 513.1254
#2006-08-02| 509.6930
#2006-08-09| 511.1780
#2006-08-16| 509.0244
#2006-08-23| 511.3884
#2006-08-30| 511.4947
#2006-09-06| 511.1158
#2006-09-13| 514.6468
#2006-09-20| 512.9377
#2006-09-27| 512.1066
#2006-10-04| 514.1089
#2006-10-11| 512.1358
#2006-10-18| 507.2023
#2006-10-25| 510.2288
#2006-11-01| 510.1775
#2006-11-08| 511.6616
#2006-11-15| 512.6522
#2006-11-22| 513.7296
#2006-11-29| 511.2211
#2006-12-06| 511.3892
#2006-12-13| 514.6918
#2006-12-20| 518.0117
#2006-12-27| 515.1753
#2007-01-03| 510.4192
#2007-01-10| 511.7149
#2007-01-17| 512.3111
#2007-01-24| 514.6003
#2007-01-31| 511.7287
#2007-02-07| 511.1038
#2007-02-14| 510.9616
#2007-02-21| 508.9360
#2007-02-28| 515.0680
#2007-03-07| 516.5073
#2007-03-14| 505.4764
#2007-03-21| 504.5972
#2007-03-28| 509.5836
#2007-04-04| 512.9408
#2007-04-11| 512.5938
#2007-04-18| 510.1376
#2007-04-25| 509.9547
#2007-05-02| 510.2233
#2007-05-09| 510.8491
#2007-05-16| 508.6883
#2007-05-23| 512.7486
#2007-05-30| 512.9490
#2007-06-06| 509.8754
#2007-06-13| 509.9792
#2007-06-20| 510.7840
#2007-06-27| 509.5352
#2007-07-04| 517.1979
#2007-07-11| 518.7799
#2007-07-18| 519.1726
#2007-07-25| 517.2064
#2007-08-01| 516.3475
#2007-08-08| 516.9007
#2007-08-15| 516.0314
#2007-08-22| 516.4629
#2007-08-29| 515.9288
#2007-09-05| 518.0747
#2007-09-12| 516.3687
#2007-09-19| 517.3580
#2007-09-26| 514.8036
#2007-10-03| 515.4355
#2007-10-10| 516.0764
#2007-10-17| 508.9681
#2007-10-24| 507.6190
#2007-10-31| 505.9735
#2007-11-07| 501.8329
#2007-11-14| 500.7803
#2007-11-21| 493.8211
#2007-11-28| 493.5137
#2007-12-05| 493.2886
#2007-12-12| 497.2728
#2007-12-19| 500.5780
#2007-12-26| 499.2595
#2008-01-02| 496.4051
#2008-01-09| 500.6046
#2008-01-16| 499.9011
#2008-01-23| 499.1412
#2008-01-30| 494.2119
#2008-02-06| 489.9217
#2008-02-13| 493.3497
#2008-02-20| 492.6290
#2008-02-27| 490.0031
#2008-03-05| 485.7217
#2008-03-12| 485.2146
#2008-03-19| 483.7958
#2008-03-26| 478.6329
#2008-04-02| 497.6869
#2008-04-09| 498.6950
#2008-04-16| 497.1301
#2008-04-23| 498.9296
#2008-04-30| 497.5653
#2008-05-07| 498.3651
#2008-05-14| 499.9802
#2008-05-21| 499.1852
#2008-05-28| 497.2226
#2008-06-04| 494.9908
#2008-06-11| 494.7101
#2008-06-18| 493.6940
#2008-06-25| 492.0766
#2008-07-02| 485.5543
#2008-07-09| 487.8280
#2008-07-16| 487.9274
#2008-07-23| 487.6137
#2008-07-30| 485.6530
#2008-08-06| 483.1613
#2008-08-13| 483.5551
#2008-08-20| 481.1319
#2008-08-27| 478.3254
#2008-09-03| 474.8712
#2008-09-10| 474.0174
#2008-09-17| 472.8993
#2008-09-24| 470.0367
#2008-10-01| 466.3072
#2008-10-08| 467.0065
#2008-10-15| 464.3690
#2008-10-22| 466.5663
#2008-10-29| 467.8309
#2008-11-05| 465.4503
#2008-11-12| 465.8484
#2008-11-19| 459.4099
#2008-11-26| 462.1916
#2008-12-03| 463.6294
#2008-12-10| 467.1536
#2008-12-17| 467.8596
#2008-12-24| 473.4967
#2008-12-31| 486.0525
#2009-01-07| 491.2381
#2009-01-14| 492.0960
#2009-01-21| 495.2981
#2009-01-28| 497.3511
#2009-02-04| 498.5765
#2009-02-11| 499.0098
#2009-02-18| 499.5922
#2009-02-25| 499.1169
#2009-03-04| 501.3884
#2009-03-11| 501.3384
#2009-03-18| 505.8540
#2009-03-25| 510.5564
#2009-04-01| 516.8275
#2009-04-08| 518.8440
#2009-04-15| 519.1190
#2009-04-22| 523.2761
#2009-04-29| 522.3939
#2009-05-06| 524.3191
#2009-05-13| 525.5679
#2009-05-20| 525.4497
#2009-05-27| 525.1606
#2009-06-03| 532.7023
#2009-06-10| 535.5897
#2009-06-17| 538.6034
#2009-06-24| 542.4442
#2009-07-01| 549.6900
#2009-07-08| 551.4814
#2009-07-15| 551.5288
#2009-07-22| 553.7669
#2009-07-29| 556.4767
#2009-08-05| 555.9198
#2009-08-12| 554.7192
#2009-08-19| 556.3668
#2009-08-26| 559.0615
#2009-09-02| 559.0573
#2009-09-09| 557.7806
#2009-09-16| 558.8047
#2009-09-23| 561.8790
#2009-09-30| 561.2636
#2009-10-07| 561.8806
#2009-10-14| 560.6611
#2009-10-21| 556.2105
#2009-10-28| 558.4400
#2009-11-04| 560.0285
#2009-11-11| 561.4346
#2009-11-18| 561.3412
#2009-11-25| 559.1100
#2009-12-02| 563.2213
#2009-12-09| 561.5189
#2009-12-16| 561.0781
#2009-12-23| 548.0574
#2009-12-30| 550.8944
#2010-01-06| 546.8989
#2010-01-13| 549.4386
#2010-01-20| 548.0683
#2010-01-27| 549.7519
#2010-02-03| 548.3956
#2010-02-10| 547.3578
#2010-02-17| 544.8679
#2010-02-24| 546.8308
#2010-03-03| 546.3967
#2010-03-10| 550.0667
#2010-03-17| 547.0002
#2010-03-24| 547.8978
#2010-03-31| 542.4324
#2010-04-07| 544.5807
#2010-04-14| 553.7589
#2010-04-21| 554.4028
#2010-04-28| 553.2687
#2010-05-05| 555.8978
#2010-05-12| 557.2727
#2010-05-19| 557.0061
#2010-05-26| 554.7124
#2010-06-02| 555.5386
#2010-06-09| 554.0976
#2010-06-16| 550.6749
#2010-06-23| 553.3919
#2010-06-30| 559.5186
#2010-07-07| 564.4344
#2010-07-14| 566.7183
#2010-07-21| 567.9879
#2010-07-28| 568.1346
#2010-08-04| 571.9314
#2010-08-11| 571.2046
#2010-08-18| 569.1435
#2010-08-25| 569.1287
#2010-09-01| 572.2070
#2010-09-08| 572.4340
#2010-09-15| 573.7037
#2010-09-22| 576.0750
#2010-09-29| 576.0194
#2010-10-06| 580.6963
#2010-10-13| 580.0137
#2010-10-20| 580.7787
#2010-10-27| 582.8960
#2010-11-03| 584.8236
#2010-11-10| 589.7020
#2010-11-17| 589.4287
#2010-11-24| 594.1652
#2010-12-01| 595.2159
#2010-12-08| 595.6720
#2010-12-15| 597.7698
#2010-12-22| 605.1402
#2010-12-29| 595.5007
#2011-01-05| 596.5204
#2011-01-12| 600.2326
#2011-01-19| 600.6409
#2011-01-26| 602.6490
#2011-02-02| 605.6308
#2011-02-09| 604.8634
#2011-02-16| 608.2906
#2011-02-23| 610.1463
#2011-03-02| 611.3762
#2011-03-09| 612.2395
#2011-03-16| 611.4683
#2011-03-23| 611.4756
#2011-03-30| 612.3115
#2011-04-06| 612.5741
#2011-04-13| 614.5156
#2011-04-20| 618.6627
#2011-04-27| 620.4985
#2011-05-04| 623.4886
#2011-05-11| 624.5083
#2011-05-18| 623.5521
#2011-05-25| 623.2875
#2011-06-01| 625.1171
#2011-06-08| 622.6423
#2011-06-15| 621.2139
#2011-06-22| 619.2400
#2011-06-29| 622.4785
#2011-07-06| 627.5515
#2011-07-13| 628.6146
#2011-07-20| 630.2269
#2011-07-27| 631.1176
#2011-08-03| 630.9745
#2011-08-10| 630.4787
#2011-08-17| 629.4610
#2011-08-24| 630.8247
#2011-08-31| 633.9228
#2011-09-07| 634.9303
#2011-09-14| 636.3899
#2011-09-21| 638.2495
#2011-09-28| 640.1689
#2011-10-05| 639.7437
#2011-10-12| 639.3448
#2011-10-19| 638.6531
#2011-10-26| 642.9443
#2011-11-02| 646.2085
#2011-11-09| 647.1091
#2011-11-16| 647.6259
#2011-11-23| 650.9693
#2011-11-30| 653.3335
#2011-12-07| 652.9482
#2011-12-14| 653.9654
#2011-12-21| 656.2607
#2011-12-28| 659.4384
#2012-01-04| 663.4427
#2012-01-11| 666.3544
#2012-01-18| 666.1374
#2012-01-25| 668.1962
#2012-02-01| 684.8348
#2012-02-08| 683.5591
#2012-02-15| 682.6039
#2012-02-22| 684.9422
#2012-02-29| 688.7288
#2012-03-07| 691.3648
#2012-03-14| 693.9787
#2012-03-21| 696.1214
#2012-03-28| 696.8542
#2012-04-04| 699.6427
#2012-04-11| 699.0952
#2012-04-18| 698.9190
#2012-04-25| 698.9861
#2012-05-02| 701.4243
#2012-05-09| 701.8607
#2012-05-16| 702.0434
#2012-05-23| 703.1112
#2012-05-30| 701.8322
#2012-06-06| 699.9490
#2012-06-13| 700.3465
#2012-06-20| 697.0460
#2012-06-27| 693.4202
#2012-07-04| 693.4396
#2012-07-11| 694.8914
#2012-07-18| 693.7346
#2012-07-25| 693.4751
#2012-08-01| 699.7139
#2012-08-08| 701.1365
#2012-08-15| 705.0719
#2012-08-22| 706.8251
#2012-08-29| 705.4935
#2012-09-05| 708.7196
#2012-09-12| 710.5321
#2012-09-19| 709.9983
#2012-09-26| 709.3575
#2012-10-03| 711.8555
#2012-10-10| 710.9003
#2012-10-17| 706.3637
#2012-10-24| 707.5975
#2012-10-31| 707.7151
#2012-11-07| 705.1741
#2012-11-14| 704.0650
#2012-11-21| 703.9819
#2012-11-28| 702.6685
#2012-12-05| 706.0294
#2012-12-12| 707.4049
#2012-12-19| 708.4199
#2012-12-26| 710.8788
#2013-01-02| 716.1145
#2013-01-09| 718.2820
#2013-01-16| 719.7007
#2013-01-23| 722.1185
#2013-01-30| 722.6782
#2013-02-06| 722.5752
#2013-02-13| 724.9001
#2013-02-20| 722.6712
#2013-02-27| 720.8593
#2013-03-06| 723.9077
#2013-03-13| 723.6442
#2013-03-20| 723.0951
#2013-03-27| 719.1730
#2013-04-03| 719.7462
#2013-04-10| 720.0976
#2013-04-17| 720.1671
#2013-04-24| 721.4159
#2013-05-01| 722.7861
#2013-05-08| 722.3612
#2013-05-15| 723.8749
#2013-05-22| 724.4580
#2013-05-29| 721.5243
#2013-06-05| 719.5890
#2013-06-12| 718.5586
#2013-06-19| 720.7550
#2013-06-26| 722.0391
#2013-07-03| 719.3334
#2013-07-10| 718.5707
#2013-07-17| 721.4034
#2013-07-24| 724.5136
#2013-07-31| 721.8410
#2013-08-07| 720.5530
#2013-08-14| 722.0789
#2013-08-21| 722.1260
#2013-08-28| 720.0362
#2013-09-04| 718.9264
#2013-09-11| 719.8678
#2013-09-18| 720.3872
#2013-09-25| 720.1510
#2013-10-02| 720.7552
#2013-10-09| 717.3250
#2013-10-16| 715.6417
#2013-10-23| 715.5864
#2013-10-30| 715.8845
#2013-11-06| 718.2297
#2013-11-13| 720.8088
#2013-11-20| 721.1725
#2013-11-27| 721.7717
#2013-12-04| 721.1871
#2013-12-11| 722.4350
#2013-12-18| 723.1771
#2013-12-25| 726.2061
#2014-01-01| 725.8202
#2014-01-08| 724.7697
#2014-01-15| 725.5364
#2014-01-22| 725.9975
#2014-01-29| 725.2207
#2014-02-05| 726.9041
#2014-02-12| 727.6347
#2014-02-19| 728.4868
#2014-02-26| 729.6020
#2014-03-05| 730.0870
#2014-03-12| 732.0769
#2014-03-19| 731.8382
#2014-03-26| 731.6837
#2014-04-02| 730.3992
#2014-04-09| 730.4818
#2014-04-16| 731.1943
#2014-04-23| 732.5590
#2014-04-30| 733.7516
#2014-05-07| 734.4456
#2014-05-14| 736.2453
#2014-05-21| 735.4470
#2014-05-28| 734.1152
#2014-06-04| 735.2948
#2014-06-11| 736.2821
#2014-06-18| 735.9807
#2014-06-25| 736.4679
#2014-07-02| 741.0496
#2014-07-09| 741.3957
#2014-07-16| 742.5094
#2014-07-23| 744.2719
#2014-07-30| 744.4821
#2014-08-06| 743.6028
#2014-08-13| 743.3056
#2014-08-20| 742.5841
#2014-08-27| 743.8061
#2014-09-03| 741.4964
#2014-09-10| 744.7754
#2014-09-17| 744.9564
#2014-09-24| 747.6035
#2014-10-01| 744.6813
#2014-10-08| 742.5829
#2014-10-15| 738.9762
#2014-10-22| 736.5918
#2014-10-29| 738.0045
#2014-11-05| 740.9548
#2014-11-12| 742.8118
#2014-11-19| 744.0560
#2014-11-26| 743.5276
#2014-12-03| 744.5286
#2014-12-10| 746.2677
#2014-12-17| 747.3608
#2014-12-24| 750.7359
#2014-12-31| 751.6234
#2015-01-07| 750.2014
#2015-01-14| 748.9795
#2015-01-21| 746.6494
#2015-01-28| 746.8280
#2015-02-04| 747.0463
#2015-02-11| 748.3898
#2015-02-18| 749.2713
#2015-02-25| 756.7831
#2015-03-04| 758.3622
#2015-03-11| 760.2861
#2015-03-18| 762.0126
#2015-03-25| 761.6913
#2015-04-01| 767.6929
#2015-04-08| 765.7572
#2015-04-15| 764.8499
#2015-04-22| 765.4697
#2015-04-29| 765.8937
#2015-05-06| 766.6967
#2015-05-13| 768.9703
#2015-05-20| 770.0690
#2015-05-27| 768.3739
#2015-06-03| 768.3114
#2015-06-10| 771.0747
#2015-06-17| 771.5784
#2015-06-24| 772.3922
#2015-07-01| 772.2144
#2015-07-08| 772.1665
#2015-07-15| 773.4030
#2015-07-22| 774.6820
#2015-07-29| 774.7585
#2015-08-05| 777.1258
#2015-08-12| 777.4579
#2015-08-19| 777.2706
#2015-08-26| 777.1595
#2015-09-02| 777.8956
#2015-09-09| 778.2150
#2015-09-16| 777.4771
#2015-09-23| 779.7035
#2015-09-30| 779.8707
#2015-10-07| 776.1160
#2015-10-14| 775.3791
#2015-10-21| 773.2084
#2015-10-28| 773.9685
#2015-11-04| 776.1698
#2015-11-11| 779.8401
#2015-11-18| 784.0170
#2015-11-25| 785.4246
#2015-12-02| 786.6290
#2015-12-09| 786.8225
#2015-12-16| 787.3217
#2015-12-23| 790.2411
#2015-12-30| 791.3223
#2016-01-06| 790.8204
#2016-01-13| 790.7613
#2016-01-20| 787.7457
#2016-01-27| 784.7226
#2016-02-03| 786.4543
#2016-02-10| 784.3849
#2016-02-17| 783.6854
#2016-02-24| 786.6990
#2016-03-02| 788.9077
#2016-03-09| 792.5663
#2016-03-16| 794.0835
#2016-03-23| 796.5065
#2016-03-30| 795.6302
#2016-04-06| 795.3918
#2016-04-13| 796.2826
#2016-04-20| 793.4787
#2016-04-27| 794.6753
#2016-05-04| 795.8660
#2016-05-11| 797.2025
#2016-05-18| 797.0730
#2016-05-25| 798.5958
#2016-06-01| 799.6986
#2016-06-08| 798.6838
#2016-06-15| 798.4642
#2016-06-22| 800.2156
#2016-06-29| 798.7605
#2016-07-06| 801.1753
#2016-07-13| 802.1393
#2016-07-20| 799.4896
#2016-07-27| 797.9255
#2016-08-03| 797.2157
#2016-08-10| 797.6234
#2016-08-17| 796.1438
#2016-08-24| 796.6572
#2016-08-31| 801.2645
#2016-09-07| 801.2609
#2016-09-14| 803.9639
#2016-09-21| 800.1238
#2016-09-28| 798.7931
#2016-10-05| 801.6290
#2016-10-12| 800.8037
#2016-10-19| 799.9545
#2016-10-26| 799.3119
#2016-11-02| 802.6479
#2016-11-09| 805.6474
#2016-11-16| 808.2187
#2016-11-23| 814.0256
#2016-11-30| 814.5648
#2016-12-07| 815.2507
#2016-12-14| 816.1827
#2016-12-21| 817.6456
#2016-12-28| 817.1005
#2017-01-04| 817.1951
#2017-01-11| 818.1597
#2017-01-18| 819.0304
#2017-01-25| 820.2055
#2017-02-01| 820.1440
#2017-02-08| 820.8941
#2017-02-15| 820.6412
#2017-02-22| 822.1198
#2017-03-01| 824.8805
#2017-03-08| 828.4476
#2017-03-15| 828.3424
#2017-03-22| 830.3423
#2017-03-29| 829.2290
#2017-04-05| 829.7049
#2017-04-12| 831.3177
#2017-04-19| 829.5401
#2017-04-26| 830.0640
#2017-05-03| 831.7376
#2017-05-10| 832.7783
#2017-05-17| 832.1977
#2017-05-24| 833.2627
#2017-05-31| 832.0270
#2017-06-07| 831.7249
#2017-06-14| 833.9269
#2017-06-21| 832.5734
#2017-06-28| 834.3740
#2017-07-05| 833.6804
#2017-07-12| 835.1257
#2017-07-19| 834.9599
#2017-07-26| 834.1424
#2017-08-02| 834.2389
#2017-08-09| 835.0062
#2017-08-16| 836.4979
#2017-08-23| 838.8055
#2017-08-30| 837.7056
#2017-09-06| 839.7725
#2017-09-13| 841.2153
#2017-09-20| 838.0710
#2017-09-27| 836.7748
#2017-10-04| 837.0480
#2017-10-11| 835.5673
#2017-10-18| 834.3478
#2017-10-25| 835.2763
#2017-11-01| 836.4571
#2017-11-08| 834.0994
#2017-11-15| 835.2735
#2017-11-22| 835.1051
#2017-11-29| 834.2545
#2017-12-06| 835.6941
#2017-12-13| 838.1962
#2017-12-20| 836.9004
#2017-12-27| 836.9772
#2018-01-03| 834.6177
#2018-01-10| 834.7577
#2018-01-17| 833.7571
#2018-01-24| 836.6381
#2018-01-31| 833.7175
#2018-02-07| 831.6138
#2018-02-14| 834.0095
#2018-02-21| 832.7902
#2018-02-28| 830.7149
#2018-03-07| 828.8584
#2018-03-14| 830.1334
#2018-03-21| 829.9734
#2018-03-28| 829.2461
#2018-04-04| 830.1847
#2018-04-11| 829.9276
#2018-04-18| 831.0374
#2018-04-25| 832.7277
#2018-05-02| 830.3717
#2018-05-09| 832.6236
#2018-05-16| 832.4237
#2018-05-23| 834.3525
#2018-05-30| 833.7404
#2018-06-06| 835.0811
#2018-06-13| 837.7705
#2018-06-20| 839.0711
#2018-06-27| 838.8192
#2018-07-04| 838.1598
#2018-07-11| 837.9813
#2018-07-18| 836.2011
#2018-07-25| 836.3147
#2018-08-01| 835.1898
#2018-08-08| 836.0263
#2018-08-15| 836.8680
#2018-08-22| 837.9651
#2018-08-29| 837.7336
#2018-09-05| 838.5879
#2018-09-12| 838.7914
#2018-09-19| 836.7177
#2018-09-26| 836.1391
#2018-10-03| 833.1132
#2018-10-10| 832.9482
#2018-10-17| 832.6816
#2018-10-24| 833.7436
#2018-10-31| 829.0093
#2018-11-07| 827.7444
#2018-11-14| 828.1668
#2018-11-21| 827.1545
#2018-11-28| 827.6690
#2018-12-05| 828.8301
#2018-12-12| 832.1827
#2018-12-19| 832.8428
#2018-12-26| 833.9123
#2019-01-02| 837.0540
#2019-01-09| 837.7566
#2019-01-16| 837.8130
#2019-01-23| 839.4183
#2019-01-30| 838.1899
#2019-02-06| 838.1039
#2019-02-13| 839.6911
#2019-02-20| 838.0140
#2019-02-27| 839.3982
#2019-03-06| 841.8434
#2019-03-13| 844.4760
#2019-03-20| 842.3019
#2019-03-27| 840.3760
#2019-04-03| 841.5629
#2019-04-10| 842.7117
#2019-04-17| 847.0502
#2019-04-24| 850.0259
#2019-05-01| 850.1977
#2019-05-08| 848.8697
#2019-05-15| 849.0313
#2019-05-22| 849.2194
#2019-05-29| 847.8386
#2019-06-05| 851.1836
#2019-06-12| 851.5556
#2019-06-19| 852.3039
#2019-06-26| 850.6268
#2019-07-03| 853.3407
#2019-07-10| 852.1903
#2019-07-17| 852.1507
#2019-07-24| 853.3849
#2019-07-31| 851.4156
#2019-08-07| 849.5474
#2019-08-14| 852.4392
#2019-08-21| 852.1064
#2019-08-28| 850.9396
#2019-09-04| 853.2708
#2019-09-11| 855.6012
#2019-09-18| 857.2898
#2019-09-25| 860.1304
#2019-10-02| 862.2178
#2019-10-09| 862.6205
#2019-10-16| 861.7469
#2019-10-23| 864.9750
#2019-10-30| 864.2715
#2019-11-06| 866.3777
#2019-11-13| 865.5554
#2019-11-20| 865.3703
#2019-11-27| 866.0879
#2019-12-04| 868.0041
#2019-12-11| 873.4566
#2019-12-18| 877.3068
#2019-12-25| 882.0093
#2020-01-01| 879.9405
#2020-01-08| 877.6595
#2020-01-15| 877.7447
#2020-01-22| 877.7151
#2020-01-29| 877.9906
#2020-02-05| 879.9451
#2020-02-12| 880.9210
#2020-02-19| 878.9441
#2020-02-26| 880.0165
#2020-03-04| 885.2769
#2020-03-11| 883.6632
#2020-03-18| 886.2309
#2020-03-25| 894.1286
#2020-04-01| 900.9672
#2020-04-08| 898.5677
#2020-04-15| 893.0436
#2020-04-22| 894.0731
#2020-04-29| 895.7184
#2020-05-06| 899.0581
#2020-05-13| 901.8036
#2020-05-20| 904.2804
#2020-05-27| 905.7612
#2020-06-03| 916.2509
#2020-06-10| 922.8461
#2020-06-17| 938.1241
#2020-06-24| 946.4513
#2020-07-01| 956.6046
#2020-07-08| 957.5553
#2020-07-15| 959.3682
#2020-07-22| 963.0776
#2020-07-29| 964.4309
#2020-08-05| 967.3491
#2020-08-12| 967.8270
#2020-08-19| 971.3113
#2020-08-26| 973.2150
#2020-09-02| 979.1855
#2020-09-09| 983.5425
#2020-09-16| 988.4999
#2020-09-23| 999.3523
#2020-09-30|1006.5501
#2020-10-07|1011.9950
#2020-10-14|1017.1801
#2020-10-21|1017.6836
#2020-10-28|1019.9477
#2020-11-04|1029.0382
#2020-11-11|1028.1429
#2020-11-18|1035.5439
#2020-11-25|1036.9167
#2020-12-02|1048.1499
#2020-12-09|1053.8053
#2020-12-16|1068.4195
#2020-12-23|1068.5090
#2020-12-30|1074.0554
#2021-01-06|1077.4990
#2021-01-13|1083.1465
#2021-01-20|1087.3429
#2021-01-27|1082.7642
#2021-02-03|1093.1040
#2021-02-10|1096.8058
#2021-02-17|1105.2922
#2021-02-24|1111.9228
#2021-03-03|1120.2120
#2021-03-10|1127.8314
#2021-03-17|1145.9041
#2021-03-24|1148.7569
#2021-03-31|1154.6275
#2021-04-07|1156.2402
#2021-04-14|1167.5575
#2021-04-21|1170.8606
#2021-04-28|1179.0784
#2021-05-05|1202.8341
#2021-05-12|1211.5024
#2021-05-19|1221.2380
#2021-05-26|1218.5076
#2021-06-02|1233.7448
#2021-06-09|1238.4862
#2021-06-16|1247.9016
#2021-06-23|1256.4652
#2021-06-30|1265.0555
#2021-07-07|1269.0572
#2021-07-14|1271.4933
#2021-07-21|1263.7690
#2021-07-28|1265.7763
#2021-08-04|1276.0693
#2021-08-11|1283.0105
#2021-08-18|1287.2280
#2021-08-25|1289.7237
#2021-09-01|1302.6002
#2021-09-08|1306.6595
#2021-09-15|1315.9018
#2021-09-22|1318.4944
#2021-09-29|1328.9700
#2021-10-06|1341.6979
#2021-10-13|1347.8910
#2021-10-20|1356.4482
#2021-10-27|1350.9842
#2021-11-03|1364.7398
#2021-11-10|1369.4719
#2021-11-17|1372.9117
#2021-11-24|1378.3024
#2021-12-01|1385.2077
#2021-12-08|1389.5605
#2021-12-15|1404.1636
#2021-12-22|1410.9257
#2021-12-29|1412.8136
#2022-01-05|1416.4796
#2022-01-12|1421.1239
#2022-01-19|1426.4461
#2022-01-26|1430.6959
#2022-02-02|1434.8023
#2022-02-09|1442.2224
#2022-02-16|1451.1677
#2022-02-23|1460.0579
#2022-03-02|1458.8412
#2022-03-09|1465.9974
#2022-03-16|1473.5083
#2022-03-23|1480.3350
#2022-03-30|1475.6851
#2022-04-06|1463.6472
#2022-04-13|1468.4390
#2022-04-20|1465.7881
#2022-04-27|1470.7126
#2022-05-04|1465.3596
#2022-05-11|1471.0334
#2022-05-18|1471.6859
#2022-05-25|1471.6191
#2022-06-01|1478.0832
#2022-06-08|1480.9126
#2022-06-15|1483.9660
#2022-06-22|1487.7276
#2022-06-29|1484.2028
#2022-07-06|1479.1744
#2022-07-13|1477.1463
#2022-07-20|1477.1416
#2022-07-27|1479.9432
#2022-08-03|1488.5270
#2022-08-10|1491.8499
#2022-08-17|1491.8220
#2022-08-24|1495.4410
#2022-08-31|1484.9455
#2022-09-07|1479.0130
#2022-09-14|1482.8230
#2022-09-21|1481.8275
#2022-09-28|1477.7475
#2022-10-05|1460.0723
#2022-10-12|1455.8140
#2022-10-19|1451.1775
#2022-10-26|1449.5208
#2022-11-02|1438.1430
#2022-11-09|1436.9664
#2022-11-16|1437.5053
#2022-11-23|1436.8699
#2022-11-30|1442.7431
#2022-12-07|1447.9207
#2022-12-14|1442.1397
#2022-12-21|1439.5518
#2022-12-28|1440.9157
#2023-01-04|1437.0891
#2023-01-11|1435.7949
#2023-01-18|1430.3564
#2023-01-25|1430.1855
#2023-02-01|1441.0374
#2023-02-08|1444.7747
#2023-02-15|1443.7109
#2023-02-22|1445.4706
#2023-03-01|1425.0452
#2023-03-08|1415.9732
#2023-03-15|1394.6323
#2023-03-22|1358.8357
#2023-03-29|1257.6652
#2023-04-05|1270.9125
#2023-04-12|1265.8764
#2023-04-19|1263.5980
#2023-04-26|1266.1079
#2023-05-03|1267.1585
#2023-05-10|1267.2160
#2023-05-17|1269.2711
#2023-05-24|1271.3878
#2023-05-31|1266.3441
#2023-06-07|1259.7626
#2023-06-14|1258.9211
#2023-06-21|1257.6034
#2023-06-28|1254.6992
#2023-07-05|1250.9243
#2023-07-12|1252.0617
#2023-07-19|1249.7344
#2023-07-26|1247.7542
#2023-08-02|1245.5998
#2023-08-09|1244.8111
#2023-08-16|1241.4722
#2023-08-23|1240.8435
#2023-08-30|1236.3651
#2023-09-06|1230.6076
#2023-09-13|1231.0693
#2023-09-20|1230.3288
#2023-09-27|1224.5069
#2023-10-04|1217.6360
#2023-10-11|1217.8538
#2023-10-18|1213.5179
#2023-10-25|1211.0277
#2023-11-01|1202.0215
#2023-11-08|1196.3962
#2023-11-15|1191.6214
#2023-11-22|1189.5871
#2023-11-29|1192.5549
#2023-12-06|1203.6589
#2023-12-13|1202.8450
#2023-12-20|1201.4759
#2023-12-27|1206.5943
#2024-01-03|1216.4427
#2024-01-10|1219.2134
#2024-01-17|1213.6404
#2024-01-24|1220.4755
#2024-01-31|1217.5241
#2024-02-07|1216.0526
#2024-02-14|1219.1926
#2024-02-21|1217.0398
#2024-02-28|1218.9143
#2024-03-06|1213.3162
#2024-03-13|1216.2343
#2024-03-20|1211.0967
#2024-03-27|1211.2725
#2024-04-03|1210.2557
#2024-04-10|1208.5306
#2024-04-17|1211.1549
#2024-04-24|1211.9140
#2024-05-01|1204.4715
#2024-05-08|1204.1726
#2024-05-15|1206.4698
#2024-05-22|1202.2535
#2024-05-29|1202.4722
#2024-06-05|1203.2790
#2024-06-12|1201.5825
#2024-06-19|1201.9673
#2024-06-26|1199.3205
#2024-07-03|1203.8338
#2024-07-10|1205.8474
#2024-07-17|1204.1516
#2024-07-24|1206.3771
#2024-07-31|1207.2697
#2024-08-07|1209.9846
#2024-08-14|1209.9489
#2024-08-21|1208.9936
#2024-08-28|1208.7708
#2024-09-04|1216.7042
#2024-09-11|1216.2949
#2024-09-18|1212.3816
#2024-09-25|1214.9317
#2024-10-02|1222.9511
#2024-10-09|1228.1457
#2024-10-16|1226.9675
#2024-10-23|1229.8687
#2024-10-30|1230.8086
#2024-11-06|1220.6571
#2024-11-13|1220.2507
#2024-11-20|1214.9987
#2024-11-27|1213.1504
#2024-12-04|1210.4934
#2024-12-11|1209.5722
#2024-12-18|1210.6852
#2024-12-25|1206.5835
#2025-01-01|1201.0077
#2025-01-08|1198.4750
#2025-01-15|1203.8633
#2025-01-22|1205.9297
#2025-01-29|1204.9242
#2025-02-05|1211.1258
#2025-02-12|1214.3188
#2025-02-19|1213.2785
#2025-02-26|1214.1646
#2025-03-05|1221.4320
#2025-03-12|1220.4440
#2025-03-19|1218.9972
#2025-03-26|1215.5882
#2025-04-02|1216.6675
#2025-04-09|1214.9706
#2025-04-16|1219.0794
#2025-04-23|1216.7611
#2025-04-30|1220.6022
#2025-05-07|1223.4087
#2025-05-14|1222.8576
#2025-05-21|1219.3936
#2025-05-28|1221.0691
#2025-06-04|1219.0332
#2025-06-11|1219.6908
#2025-06-18|1220.0687
#2025-06-25|1220.3422
#2025-07-02|1226.5177
#2025-07-09|1230.6683
#2025-07-16|1231.9182
#2025-07-23|1230.5824
#2025-07-30|1227.0583
#2025-08-06|1222.5939
#2025-08-13|1221.6977
#2025-08-20|1223.0132
#2025-08-27|1222.0079
#2025-09-03|1225.9317
#2025-09-10|1225.0798
#2025-09-17|1227.8324
#2025-09-24|1228.8189
#2025-10-01|1232.0874
#2025-10-08|1232.4612
#2025-10-15|1233.0921
#2025-10-22|1233.9783
#2025-10-29|1235.5310
#2025-11-05|1244.0801
#2025-11-12|1241.9397
#2025-11-19|1240.6539
#2025-11-26|1237.7681
#2025-12-03|1234.9243
#2025-12-10|1237.5296
#2025-12-17|1237.9484
#2025-12-24|1238.3135
#2025-12-31|1237.5283
#2026-01-07|1237.1927
#2026-01-14|1237.1637
#2026-01-21|1237.4850
#2026-01-28|1238.1443
#2026-02-04|1240.3383
#2026-02-11|1242.7325
#2026-02-18|1243.8742
#2026-02-25|1245.9886
#2026-03-04|1245.6641
#2026-03-11|1248.3877
#2026-03-18|1254.2039
#2026-03-25|1254.5354
#2026-04-01|1247.0361
#2026-04-08|1244.8007
#2026-04-15|1245.0327
#2026-04-22|1243.8829
#2026-04-29|1247.3448
#2026-05-06|1252.7426
#2026-05-13|1254.5453
#2026-05-20|1252.5770
#2026-05-27|1252.4940
#2026-06-03|1250.0180
#2026-06-10|1252.3559
#2026-06-17|1254.1393
#2026-06-24|1260.0152
#2026-07-01|1255.6482
#2026-07-08|1260.5627
#2026-07-15|1261.8702
#2026-07-22|1258.3850
#2026-07-29|1258.1769
#2026-08-05|1249.9502
#2026-08-12|1252.3363
#2026-08-19|1254.5290
#2026-08-26|1250.6685
#2026-09-02|1248.3706
#2026-09-09|1249.5384
#2026-09-16|1257.7368
#2026-09-23|1254.8174
#2026-09-30|1247.2092