Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 146.9238 |
| 1985-04-10 | 146.5513 |
| 1985-04-17 | 145.8666 |
| 1985-04-24 | 146.5276 |
| 1985-05-01 | 146.5054 |
| 1985-05-08 | 148.3579 |
| 1985-05-15 | 149.0762 |
| 1985-05-22 | 149.9770 |
| 1985-05-29 | 149.0339 |
| 1985-06-05 | 148.7854 |
| 1985-06-12 | 148.5147 |
| 1985-06-19 | 148.7109 |
| 1985-06-26 | 149.6413 |
| 1985-07-03 | 150.1112 |
| 1985-07-10 | 149.9992 |
| 1985-07-17 | 150.7864 |
| 1985-07-24 | 150.9471 |
| 1985-07-31 | 149.9696 |
| 1985-08-07 | 149.9526 |
| 1985-08-14 | 150.3714 |
| 1985-08-21 | 150.1779 |
| 1985-08-28 | 150.0966 |
| 1985-09-04 | 149.4621 |
| 1985-09-11 | 149.6149 |
| 1985-09-18 | 149.4138 |
| 1985-09-25 | 149.8174 |
| 1985-10-02 | 149.6189 |
| 1985-10-09 | 149.5263 |
| 1985-10-16 | 149.8573 |
| 1985-10-23 | 149.9003 |
| 1985-10-30 | 149.9245 |
| 1985-11-06 | 150.0601 |
| 1985-11-13 | 149.9778 |
| 1985-11-20 | 149.8930 |
| 1985-11-27 | 151.0960 |
| 1985-12-04 | 150.3502 |
| 1985-12-11 | 150.9900 |
| 1985-12-18 | 151.6488 |
| 1985-12-25 | 152.7310 |
| 1986-01-01 | 155.9993 |
| 1986-01-08 | 155.9587 |
| 1986-01-15 | 156.6288 |
| 1986-01-22 | 157.1977 |
| 1986-01-29 | 157.5519 |
| 1986-02-05 | 157.6807 |
| 1986-02-12 | 158.0231 |
| 1986-02-19 | 157.9112 |
| 1986-02-26 | 157.5649 |
| 1986-03-05 | 155.9213 |
| 1986-03-12 | 154.9566 |
| 1986-03-19 | 154.4661 |
| 1986-03-26 | 154.5552 |
| 1986-04-02 | 154.1957 |
| 1986-04-09 | 155.1814 |
| 1986-04-16 | 155.8623 |
| 1986-04-23 | 156.4182 |
| 1986-04-30 | 157.0161 |
| 1986-05-07 | 157.2527 |
| 1986-05-14 | 157.8085 |
| 1986-05-21 | 157.5781 |
| 1986-05-28 | 157.3655 |
| 1986-06-04 | 156.7579 |
| 1986-06-11 | 156.5187 |
| 1986-06-18 | 156.2529 |
| 1986-06-25 | 156.1422 |
| 1986-07-02 | 156.2226 |
| 1986-07-09 | 156.7892 |
| 1986-07-16 | 157.8291 |
| 1986-07-23 | 158.9416 |
| 1986-07-30 | 160.2537 |
| 1986-08-06 | 159.9316 |
| 1986-08-13 | 160.4157 |
| 1986-08-20 | 160.4533 |
| 1986-08-27 | 161.3977 |
| 1986-09-03 | 161.6180 |
| 1986-09-10 | 162.6614 |
| 1986-09-17 | 163.5098 |
| 1986-09-24 | 163.1336 |
| 1986-10-01 | 162.8132 |
| 1986-10-08 | 162.7289 |
| 1986-10-15 | 162.4714 |
| 1986-10-22 | 162.8468 |
| 1986-10-29 | 162.6181 |
| 1986-11-05 | 162.9180 |
| 1986-11-12 | 163.6087 |
| 1986-11-19 | 163.1742 |
| 1986-11-26 | 163.2016 |
| 1986-12-03 | 163.4678 |
| 1986-12-10 | 163.2560 |
| 1986-12-17 | 163.3106 |
| 1986-12-24 | 163.9372 |
| 1986-12-31 | 163.2821 |
| 1987-01-07 | 164.0993 |
| 1987-01-14 | 163.7101 |
| 1987-01-21 | 163.5885 |
| 1987-01-28 | 165.0323 |
| 1987-02-04 | 166.0467 |
| 1987-02-11 | 166.6114 |
| 1987-02-18 | 166.3138 |
| 1987-02-25 | 165.4413 |
| 1987-03-04 | 164.1470 |
| 1987-03-11 | 163.3277 |
| 1987-03-18 | 162.9444 |
| 1987-03-25 | 162.6278 |
| 1987-04-01 | 162.4797 |
| 1987-04-08 | 163.2532 |
| 1987-04-15 | 164.1709 |
| 1987-04-22 | 164.9383 |
| 1987-04-29 | 165.9590 |
| 1987-05-06 | 166.6857 |
| 1987-05-13 | 166.8423 |
| 1987-05-20 | 166.5610 |
| 1987-05-27 | 166.5084 |
| 1987-06-03 | 165.5819 |
| 1987-06-10 | 164.7437 |
| 1987-06-17 | 164.4664 |
| 1987-06-24 | 164.0392 |
| 1987-07-01 | 163.5088 |
| 1987-07-08 | 165.5974 |
| 1987-07-15 | 165.4268 |
| 1987-07-22 | 165.8292 |
| 1987-07-29 | 166.6564 |
| 1987-08-05 | 166.7470 |
| 1987-08-12 | 166.9423 |
| 1987-08-19 | 166.9434 |
| 1987-08-26 | 167.1986 |
| 1987-09-02 | 167.3293 |
| 1987-09-09 | 168.5542 |
| 1987-09-16 | 168.4316 |
| 1987-09-23 | 168.4632 |
| 1987-09-30 | 168.1743 |
| 1987-10-07 | 168.4648 |
| 1987-10-14 | 168.3569 |
| 1987-10-21 | 168.3269 |
| 1987-10-28 | 168.9817 |
| 1987-11-04 | 168.5027 |
| 1987-11-11 | 168.7020 |
| 1987-11-18 | 168.8551 |
| 1987-11-25 | 169.3480 |
| 1987-12-02 | 168.1373 |
| 1987-12-09 | 168.4099 |
| 1987-12-16 | 168.9264 |
| 1987-12-23 | 168.9413 |
| 1987-12-30 | 169.8741 |
| 1988-01-06 | 168.3700 |
| 1988-01-13 | 168.4621 |
| 1988-01-20 | 168.9140 |
| 1988-01-27 | 168.8990 |
| 1988-02-03 | 168.8173 |
| 1988-02-10 | 168.6630 |
| 1988-02-17 | 168.4477 |
| 1988-02-24 | 168.7102 |
| 1988-03-02 | 168.2206 |
| 1988-03-09 | 168.1682 |
| 1988-03-16 | 167.6137 |
| 1988-03-23 | 167.0381 |
| 1988-03-30 | 168.0366 |
| 1988-04-06 | 169.2685 |
| 1988-04-13 | 169.4293 |
| 1988-04-20 | 170.5632 |
| 1988-04-27 | 171.1343 |
| 1988-05-04 | 171.0772 |
| 1988-05-11 | 171.3094 |
| 1988-05-18 | 171.1550 |
| 1988-05-25 | 171.4611 |
| 1988-06-01 | 171.0880 |
| 1988-06-08 | 170.2825 |
| 1988-06-15 | 169.8385 |
| 1988-06-22 | 169.8415 |
| 1988-06-29 | 170.7517 |
| 1988-07-06 | 171.3582 |
| 1988-07-13 | 171.9009 |
| 1988-07-20 | 172.3810 |
| 1988-07-27 | 172.6871 |
| 1988-08-03 | 175.0206 |
| 1988-08-10 | 173.0080 |
| 1988-08-17 | 173.1517 |
| 1988-08-24 | 173.2094 |
| 1988-08-31 | 173.4597 |
| 1988-09-07 | 172.9627 |
| 1988-09-14 | 172.6250 |
| 1988-09-21 | 172.7449 |
| 1988-09-28 | 174.0962 |
| 1988-10-05 | 173.5882 |
| 1988-10-12 | 172.8280 |
| 1988-10-19 | 172.8826 |
| 1988-10-26 | 172.8418 |
| 1988-11-02 | 172.9062 |
| 1988-11-09 | 173.4463 |
| 1988-11-16 | 175.2091 |
| 1988-11-23 | 175.1652 |
| 1988-11-30 | 175.4631 |
| 1988-12-07 | 175.6765 |
| 1988-12-14 | 175.4085 |
| 1988-12-21 | 175.6934 |
| 1988-12-28 | 176.0534 |
| 1989-01-04 | 175.9243 |
| 1989-01-11 | 176.7505 |
| 1989-01-18 | 177.1341 |
| 1989-01-25 | 176.8002 |
| 1989-02-01 | 176.8708 |
| 1989-02-08 | 176.9522 |
| 1989-02-15 | 177.7109 |
| 1989-02-22 | 177.5876 |
| 1989-03-01 | 177.5633 |
| 1989-03-08 | 177.2743 |
| 1989-03-15 | 177.0321 |
| 1989-03-22 | 177.4627 |
| 1989-03-29 | 178.4611 |
| 1989-04-05 | 178.0903 |
| 1989-04-12 | 178.0640 |
| 1989-04-19 | 177.9386 |
| 1989-04-26 | 178.4645 |
| 1989-05-03 | 178.3413 |
| 1989-05-10 | 178.4148 |
| 1989-05-17 | 178.1788 |
| 1989-05-24 | 178.5216 |
| 1989-05-31 | 177.6166 |
| 1989-06-07 | 176.0872 |
| 1989-06-14 | 175.5280 |
| 1989-06-21 | 175.4454 |
| 1989-06-28 | 176.4327 |
| 1989-07-05 | 176.6213 |
| 1989-07-12 | 176.7015 |
| 1989-07-19 | 176.6639 |
| 1989-07-26 | 176.5983 |
| 1989-08-02 | 175.5279 |
| 1989-08-09 | 175.5177 |
| 1989-08-16 | 175.9967 |
| 1989-08-23 | 176.4005 |
| 1989-08-30 | 176.8514 |
| 1989-09-06 | 176.0683 |
| 1989-09-13 | 175.2563 |
| 1989-09-20 | 175.4494 |
| 1989-09-27 | 175.8793 |
| 1989-10-04 | 175.0850 |
| 1989-10-11 | 175.5720 |
| 1989-10-18 | 175.6008 |
| 1989-10-25 | 175.5013 |
| 1989-11-01 | 176.9138 |
| 1989-11-08 | 176.1192 |
| 1989-11-15 | 176.0686 |
| 1989-11-22 | 176.1344 |
| 1989-11-29 | 175.6339 |
| 1989-12-06 | 176.3921 |
| 1989-12-13 | 176.1437 |
| 1989-12-20 | 176.4552 |
| 1989-12-27 | 175.4803 |
| 1990-01-03 | 174.9406 |
| 1990-01-10 | 176.0690 |
| 1990-01-17 | 176.3863 |
| 1990-01-24 | 178.6032 |
| 1990-01-31 | 179.7904 |
| 1990-02-07 | 180.8477 |
| 1990-02-14 | 182.0361 |
| 1990-02-21 | 181.7018 |
| 1990-02-28 | 181.5035 |
| 1990-03-07 | 181.1341 |
| 1990-03-14 | 181.5582 |
| 1990-03-21 | 181.8659 |
| 1990-03-28 | 182.1341 |
| 1990-04-04 | 182.3599 |
| 1990-04-11 | 182.9511 |
| 1990-04-18 | 183.4238 |
| 1990-04-25 | 183.9186 |
| 1990-05-02 | 184.7948 |
| 1990-05-09 | 185.0100 |
| 1990-05-16 | 184.9120 |
| 1990-05-23 | 188.0169 |
| 1990-05-30 | 187.8883 |
| 1990-06-06 | 187.3439 |
| 1990-06-13 | 187.0004 |
| 1990-06-20 | 187.5105 |
| 1990-06-27 | 188.4080 |
| 1990-07-04 | 187.6999 |
| 1990-07-11 | 188.6842 |
| 1990-07-18 | 188.8918 |
| 1990-07-25 | 188.5513 |
| 1990-08-01 | 187.6871 |
| 1990-08-08 | 188.2192 |
| 1990-08-15 | 188.3456 |
| 1990-08-22 | 188.1195 |
| 1990-08-29 | 189.0443 |
| 1990-09-05 | 188.8828 |
| 1990-09-12 | 189.0003 |
| 1990-09-19 | 189.3190 |
| 1990-09-26 | 189.3201 |
| 1990-10-03 | 187.8479 |
| 1990-10-10 | 187.8114 |
| 1990-10-17 | 188.7828 |
| 1990-10-24 | 189.3812 |
| 1990-10-31 | 190.1350 |
| 1990-11-07 | 190.0248 |
| 1990-11-14 | 190.6404 |
| 1990-11-21 | 191.2618 |
| 1990-11-28 | 191.0332 |
| 1990-12-05 | 190.3833 |
| 1990-12-12 | 190.8671 |
| 1990-12-19 | 192.2098 |
| 1990-12-26 | 192.7082 |
| 1991-01-02 | 192.3576 |
| 1991-01-09 | 192.7961 |
| 1991-01-16 | 193.2924 |
| 1991-01-23 | 194.5129 |
| 1991-01-30 | 194.2309 |
| 1991-02-06 | 193.4588 |
| 1991-02-13 | 194.2940 |
| 1991-02-20 | 194.0525 |
| 1991-02-27 | 194.7099 |
| 1991-03-06 | 194.9186 |
| 1991-03-13 | 195.3484 |
| 1991-03-20 | 196.4268 |
| 1991-03-27 | 196.9390 |
| 1991-04-03 | 197.4231 |
| 1991-04-10 | 197.0977 |
| 1991-04-17 | 197.2333 |
| 1991-04-24 | 198.1620 |
| 1991-05-01 | 198.4235 |
| 1991-05-08 | 198.7497 |
| 1991-05-15 | 198.5626 |
| 1991-05-22 | 199.3654 |
| 1991-05-29 | 199.2770 |
| 1991-06-05 | 201.5352 |
| 1991-06-12 | 202.1218 |
| 1991-06-19 | 202.3524 |
| 1991-06-26 | 203.2800 |
| 1991-07-03 | 203.8745 |
| 1991-07-10 | 205.6824 |
| 1991-07-17 | 206.7895 |
| 1991-07-24 | 208.0279 |
| 1991-07-31 | 209.2504 |
| 1991-08-07 | 209.0652 |
| 1991-08-14 | 209.0131 |
| 1991-08-21 | 209.7666 |
| 1991-08-28 | 210.1761 |
| 1991-09-04 | 210.7924 |
| 1991-09-11 | 211.4736 |
| 1991-09-18 | 212.5598 |
| 1991-09-25 | 212.6932 |
| 1991-10-02 | 214.9453 |
| 1991-10-09 | 215.8474 |
| 1991-10-16 | 216.2499 |
| 1991-10-23 | 217.4987 |
| 1991-10-30 | 218.5162 |
| 1991-11-06 | 219.5913 |
| 1991-11-13 | 220.1782 |
| 1991-11-20 | 221.1265 |
| 1991-11-27 | 222.1414 |
| 1991-12-04 | 223.1776 |
| 1991-12-11 | 222.8773 |
| 1991-12-18 | 223.8009 |
| 1991-12-25 | 223.9280 |
| 1992-01-01 | 224.5975 |
| 1992-01-08 | 225.7788 |
| 1992-01-15 | 226.5934 |
| 1992-01-22 | 227.7962 |
| 1992-01-29 | 228.6277 |
| 1992-02-05 | 230.8461 |
| 1992-02-12 | 230.6953 |
| 1992-02-19 | 231.6185 |
| 1992-02-26 | 231.6675 |
| 1992-03-04 | 233.0083 |
| 1992-03-11 | 233.4677 |
| 1992-03-18 | 233.7589 |
| 1992-03-25 | 233.9090 |
| 1992-04-01 | 234.1407 |
| 1992-04-08 | 234.8457 |
| 1992-04-15 | 237.0094 |
| 1992-04-22 | 237.8519 |
| 1992-04-29 | 237.3359 |
| 1992-05-06 | 238.7211 |
| 1992-05-13 | 240.8914 |
| 1992-05-20 | 240.3493 |
| 1992-05-27 | 240.3263 |
| 1992-06-03 | 242.0163 |
| 1992-06-10 | 242.3925 |
| 1992-06-17 | 242.0811 |
| 1992-06-24 | 242.1347 |
| 1992-07-01 | 242.2688 |
| 1992-07-08 | 243.3181 |
| 1992-07-15 | 244.2215 |
| 1992-07-22 | 246.1437 |
| 1992-07-29 | 245.3373 |
| 1992-08-05 | 247.5408 |
| 1992-08-12 | 247.7798 |
| 1992-08-19 | 247.7294 |
| 1992-08-26 | 247.9813 |
| 1992-09-02 | 250.0871 |
| 1992-09-09 | 250.4706 |
| 1992-09-16 | 250.8529 |
| 1992-09-23 | 251.4716 |
| 1992-09-30 | 252.3294 |
| 1992-10-07 | 252.7246 |
| 1992-10-14 | 253.1303 |
| 1992-10-21 | 252.8560 |
| 1992-10-28 | 252.8934 |
| 1992-11-04 | 254.0438 |
| 1992-11-11 | 254.9170 |
| 1992-11-18 | 255.4908 |
| 1992-11-25 | 256.2690 |
| 1992-12-02 | 257.2250 |
| 1992-12-09 | 258.2478 |
| 1992-12-16 | 257.3587 |
| 1992-12-23 | 259.5637 |
| 1992-12-30 | 260.8363 |
| 1993-01-06 | 259.7552 |
| 1993-01-13 | 260.3250 |
| 1993-01-20 | 259.5201 |
| 1993-01-27 | 258.9742 |
| 1993-02-03 | 262.6095 |
| 1993-02-10 | 262.8357 |
| 1993-02-17 | 262.2989 |
| 1993-02-24 | 263.1844 |
| 1993-03-03 | 262.9455 |
| 1993-03-10 | 264.0868 |
| 1993-03-17 | 264.8994 |
| 1993-03-24 | 265.6253 |
| 1993-03-31 | 267.2489 |
| 1993-04-07 | 267.4818 |
| 1993-04-14 | 267.1289 |
| 1993-04-21 | 267.1087 |
| 1993-04-28 | 267.2031 |
| 1993-05-05 | 267.9724 |
| 1993-05-12 | 267.8905 |
| 1993-05-19 | 267.3423 |
| 1993-05-26 | 266.8576 |
| 1993-06-02 | 267.8299 |
| 1993-06-09 | 268.0348 |
| 1993-06-16 | 268.1466 |
| 1993-06-23 | 268.5385 |
| 1993-06-30 | 271.1805 |
| 1993-07-07 | 271.0437 |
| 1993-07-14 | 271.0356 |
| 1993-07-21 | 271.1663 |
| 1993-07-28 | 271.6117 |
| 1993-08-04 | 272.8209 |
| 1993-08-11 | 272.8619 |
| 1993-08-18 | 272.5811 |
| 1993-08-25 | 272.1042 |
| 1993-09-01 | 270.3370 |
| 1993-09-08 | 272.4143 |
| 1993-09-15 | 273.5564 |
| 1993-09-22 | 274.3880 |
| 1993-09-29 | 273.4621 |
| 1993-10-06 | 269.7200 |
| 1993-10-13 | 269.1513 |
| 1993-10-20 | 269.0203 |
| 1993-10-27 | 269.1348 |
| 1993-11-03 | 271.0068 |
| 1993-11-10 | 273.1740 |
| 1993-11-17 | 271.2202 |
| 1993-11-24 | 271.9983 |
| 1993-12-01 | 272.7201 |
| 1993-12-08 | 273.1735 |
| 1993-12-15 | 273.5884 |
| 1993-12-22 | 274.0835 |
| 1993-12-29 | 274.6165 |
| 1994-01-05 | 278.0459 |
| 1994-01-12 | 277.5892 |
| 1994-01-19 | 276.3633 |
| 1994-01-26 | 274.9364 |
| 1994-02-02 | 275.0685 |
| 1994-02-09 | 275.9024 |
| 1994-02-16 | 275.3595 |
| 1994-02-23 | 275.4101 |
| 1994-03-02 | 276.5856 |
| 1994-03-09 | 277.4600 |
| 1994-03-16 | 277.3720 |
| 1994-03-23 | 279.0839 |
| 1994-03-30 | 280.9994 |
| 1994-04-06 | 281.2377 |
| 1994-04-13 | 280.2752 |
| 1994-04-20 | 279.5130 |
| 1994-04-27 | 280.0081 |
| 1994-05-04 | 279.8924 |
| 1994-05-11 | 280.5225 |
| 1994-05-18 | 280.9301 |
| 1994-05-25 | 281.4186 |
| 1994-06-01 | 279.9785 |
| 1994-06-08 | 279.5868 |
| 1994-06-15 | 280.5569 |
| 1994-06-22 | 280.8085 |
| 1994-06-29 | 281.3964 |
| 1994-07-06 | 282.6341 |
| 1994-07-13 | 282.6203 |
| 1994-07-20 | 281.6867 |
| 1994-07-27 | 280.8712 |
| 1994-08-03 | 280.7448 |
| 1994-08-10 | 280.1943 |
| 1994-08-17 | 279.9379 |
| 1994-08-24 | 280.1502 |
| 1994-08-31 | 280.7250 |
| 1994-09-07 | 279.6068 |
| 1994-09-14 | 281.1045 |
| 1994-09-21 | 279.7136 |
| 1994-09-28 | 279.4543 |
| 1994-10-05 | 277.3464 |
| 1994-10-12 | 276.8446 |
| 1994-10-19 | 276.6221 |
| 1994-10-26 | 276.3637 |
| 1994-11-02 | 275.9393 |
| 1994-11-09 | 275.1635 |
| 1994-11-16 | 273.3349 |
| 1994-11-23 | 273.6804 |
| 1994-11-30 | 273.5303 |
| 1994-12-07 | 273.0628 |
| 1994-12-14 | 273.7303 |
| 1994-12-21 | 272.9823 |
| 1994-12-28 | 273.2122 |
| 1995-01-04 | 273.1761 |
| 1995-01-11 | 273.8304 |
| 1995-01-18 | 274.0764 |
| 1995-01-25 | 273.4177 |
| 1995-02-01 | 272.6520 |
| 1995-02-08 | 271.2696 |
| 1995-02-15 | 269.7662 |
| 1995-02-22 | 269.6840 |
| 1995-03-01 | 268.9070 |
| 1995-03-08 | 268.7868 |
| 1995-03-15 | 267.8162 |
| 1995-03-22 | 267.3548 |
| 1995-03-29 | 266.3060 |
| 1995-04-05 | 266.0988 |
| 1995-04-12 | 266.4134 |
| 1995-04-19 | 266.0903 |
| 1995-04-26 | 266.1606 |
| 1995-05-03 | 266.1467 |
| 1995-05-10 | 265.7599 |
| 1995-05-17 | 264.5364 |
| 1995-05-24 | 265.6299 |
| 1995-05-31 | 265.4758 |
| 1995-06-07 | 264.0413 |
| 1995-06-14 | 263.9815 |
| 1995-06-21 | 264.1566 |
| 1995-06-28 | 265.5659 |
| 1995-07-05 | 265.6102 |
| 1995-07-12 | 265.8489 |
| 1995-07-19 | 266.2618 |
| 1995-07-26 | 267.0325 |
| 1995-08-02 | 266.3842 |
| 1995-08-09 | 265.8563 |
| 1995-08-16 | 266.6684 |
| 1995-08-23 | 267.0467 |
| 1995-08-30 | 267.7540 |
| 1995-09-06 | 267.3150 |
| 1995-09-13 | 267.2152 |
| 1995-09-20 | 267.6129 |
| 1995-09-27 | 267.4970 |
| 1995-10-04 | 267.5957 |
| 1995-10-11 | 266.9590 |
| 1995-10-18 | 266.5074 |
| 1995-10-25 | 267.1029 |
| 1995-11-01 | 267.2668 |
| 1995-11-08 | 267.6016 |
| 1995-11-15 | 267.4839 |
| 1995-11-22 | 267.0515 |
| 1995-11-29 | 266.7004 |
| 1995-12-06 | 266.5525 |
| 1995-12-13 | 267.1169 |
| 1995-12-20 | 267.5573 |
| 1995-12-27 | 266.3052 |
| 1996-01-03 | 268.7535 |
| 1996-01-10 | 268.1296 |
| 1996-01-17 | 267.1996 |
| 1996-01-24 | 268.7532 |
| 1996-01-31 | 267.3972 |
| 1996-02-07 | 267.1122 |
| 1996-02-14 | 267.4586 |
| 1996-02-21 | 267.1958 |
| 1996-02-28 | 268.1133 |
| 1996-03-06 | 266.4369 |
| 1996-03-13 | 268.8634 |
| 1996-03-20 | 269.5360 |
| 1996-03-27 | 269.7979 |
| 1996-04-03 | 269.6231 |
| 1996-04-10 | 270.1997 |
| 1996-04-17 | 271.5314 |
| 1996-04-24 | 272.2811 |
| 1996-05-01 | 271.1467 |
| 1996-05-08 | 271.4646 |
| 1996-05-15 | 270.3724 |
| 1996-05-22 | 270.7215 |
| 1996-05-29 | 269.7984 |
| 1996-06-05 | 270.0666 |
| 1996-06-12 | 270.6234 |
| 1996-06-19 | 271.2945 |
| 1996-06-26 | 272.2054 |
| 1996-07-03 | 271.0365 |
| 1996-07-10 | 271.4549 |
| 1996-07-17 | 268.4385 |
| 1996-07-24 | 269.3121 |
| 1996-07-31 | 266.6439 |
| 1996-08-07 | 268.5019 |
| 1996-08-14 | 268.0071 |
| 1996-08-21 | 267.3404 |
| 1996-08-28 | 267.4166 |
| 1996-09-04 | 268.1815 |
| 1996-09-11 | 268.9789 |
| 1996-09-18 | 265.8487 |
| 1996-09-25 | 268.9301 |
| 1996-10-02 | 269.2674 |
| 1996-10-09 | 268.8699 |
| 1996-10-16 | 268.7962 |
| 1996-10-23 | 268.9477 |
| 1996-10-30 | 269.1649 |
| 1996-11-06 | 268.5170 |
| 1996-11-13 | 267.9675 |
| 1996-11-20 | 267.2059 |
| 1996-11-27 | 267.5443 |
| 1996-12-04 | 266.0298 |
| 1996-12-11 | 267.5568 |
| 1996-12-18 | 267.8074 |
| 1996-12-25 | 267.7437 |
| 1997-01-01 | 268.7743 |
| 1997-01-08 | 270.9029 |
| 1997-01-15 | 270.1507 |
| 1997-01-22 | 271.2585 |
| 1997-01-29 | 271.2629 |
| 1997-02-05 | 269.3256 |
| 1997-02-12 | 268.2420 |
| 1997-02-19 | 268.1289 |
| 1997-02-26 | 266.7250 |
| 1997-03-05 | 270.3565 |
| 1997-03-12 | 270.8503 |
| 1997-03-19 | 272.1036 |
| 1997-03-26 | 273.0773 |
| 1997-04-02 | 273.5479 |
| 1997-04-09 | 275.1664 |
| 1997-04-16 | 276.4532 |
| 1997-04-23 | 277.5120 |
| 1997-04-30 | 277.9726 |
| 1997-05-07 | 276.5869 |
| 1997-05-14 | 276.3913 |
| 1997-05-21 | 274.1437 |
| 1997-05-28 | 274.1482 |
| 1997-06-04 | 275.4968 |
| 1997-06-11 | 275.4979 |
| 1997-06-18 | 277.0133 |
| 1997-06-25 | 276.9935 |
| 1997-07-02 | 279.3737 |
| 1997-07-09 | 278.1665 |
| 1997-07-16 | 278.8244 |
| 1997-07-23 | 279.3102 |
| 1997-07-30 | 278.8133 |
| 1997-08-06 | 277.5719 |
| 1997-08-13 | 278.0194 |
| 1997-08-20 | 278.6624 |
| 1997-08-27 | 278.7836 |
| 1997-09-03 | 278.0467 |
| 1997-09-10 | 279.2226 |
| 1997-09-17 | 281.4872 |
| 1997-09-24 | 280.4186 |
| 1997-10-01 | 280.3558 |
| 1997-10-08 | 280.0252 |
| 1997-10-15 | 280.1080 |
| 1997-10-22 | 281.1753 |
| 1997-10-29 | 282.1735 |
| 1997-11-05 | 281.8250 |
| 1997-11-12 | 283.6544 |
| 1997-11-19 | 282.9102 |
| 1997-11-26 | 283.8800 |
| 1997-12-03 | 283.8342 |
| 1997-12-10 | 284.3059 |
| 1997-12-17 | 284.7109 |
| 1997-12-24 | 286.9521 |
| 1997-12-31 | 286.2281 |
| 1998-01-07 | 287.1741 |
| 1998-01-14 | 288.0540 |
| 1998-01-21 | 287.9277 |
| 1998-01-28 | 286.9974 |
| 1998-02-04 | 286.3633 |
| 1998-02-11 | 286.7540 |
| 1998-02-18 | 287.1375 |
| 1998-02-25 | 288.5770 |
| 1998-03-04 | 291.9226 |
| 1998-03-11 | 293.4299 |
| 1998-03-18 | 292.3006 |
| 1998-03-25 | 291.2601 |
| 1998-04-01 | 293.8301 |
| 1998-04-08 | 293.1625 |
| 1998-04-15 | 294.9142 |
| 1998-04-22 | 294.3870 |
| 1998-04-29 | 295.1992 |
| 1998-05-06 | 295.9206 |
| 1998-05-13 | 295.8981 |
| 1998-05-20 | 295.1385 |
| 1998-05-27 | 295.0064 |
| 1998-06-03 | 294.3841 |
| 1998-06-10 | 295.2054 |
| 1998-06-17 | 294.8472 |
| 1998-06-24 | 295.8857 |
| 1998-07-01 | 297.3671 |
| 1998-07-08 | 296.5376 |
| 1998-07-15 | 296.8739 |
| 1998-07-22 | 297.3488 |
| 1998-07-29 | 296.9519 |
| 1998-08-05 | 297.1279 |
| 1998-08-12 | 296.5544 |
| 1998-08-19 | 299.1683 |
| 1998-08-26 | 298.7303 |
| 1998-09-02 | 298.7903 |
| 1998-09-09 | 297.5809 |
| 1998-09-16 | 298.8666 |
| 1998-09-23 | 302.3748 |
| 1998-09-30 | 303.7317 |
| 1998-10-07 | 304.2820 |
| 1998-10-14 | 305.9416 |
| 1998-10-21 | 305.8088 |
| 1998-10-28 | 307.6381 |
| 1998-11-04 | 307.4555 |
| 1998-11-11 | 309.5341 |
| 1998-11-18 | 313.5939 |
| 1998-11-25 | 316.1855 |
| 1998-12-02 | 314.2220 |
| 1998-12-09 | 315.2795 |
| 1998-12-16 | 316.3756 |
| 1998-12-23 | 318.2117 |
| 1998-12-30 | 320.3776 |
| 1999-01-06 | 318.6534 |
| 1999-01-13 | 319.4973 |
| 1999-01-20 | 319.8660 |
| 1999-01-27 | 318.9735 |
| 1999-02-03 | 318.9327 |
| 1999-02-10 | 319.4431 |
| 1999-02-17 | 319.1293 |
| 1999-02-24 | 319.7509 |
| 1999-03-03 | 322.5734 |
| 1999-03-10 | 322.1142 |
| 1999-03-17 | 323.1731 |
| 1999-03-24 | 324.9240 |
| 1999-03-31 | 325.3836 |
| 1999-04-07 | 324.0025 |
| 1999-04-14 | 323.5184 |
| 1999-04-21 | 324.8673 |
| 1999-04-28 | 326.6670 |
| 1999-05-05 | 327.5650 |
| 1999-05-12 | 328.8910 |
| 1999-05-19 | 328.8213 |
| 1999-05-26 | 329.7089 |
| 1999-06-02 | 330.8563 |
| 1999-06-09 | 332.0254 |
| 1999-06-16 | 332.7611 |
| 1999-06-23 | 333.7272 |
| 1999-06-30 | 332.3892 |
| 1999-07-07 | 332.4419 |
| 1999-07-14 | 334.0008 |
| 1999-07-21 | 332.8938 |
| 1999-07-28 | 332.7043 |
| 1999-08-04 | 332.7493 |
| 1999-08-11 | 333.6417 |
| 1999-08-18 | 333.4486 |
| 1999-08-25 | 333.4290 |
| 1999-09-01 | 332.2535 |
| 1999-09-08 | 331.7116 |
| 1999-09-15 | 332.8490 |
| 1999-09-22 | 333.8912 |
| 1999-09-29 | 333.9443 |
| 1999-10-06 | 335.7031 |
| 1999-10-13 | 336.8194 |
| 1999-10-20 | 337.2435 |
| 1999-10-27 | 336.0957 |
| 1999-11-03 | 332.3570 |
| 1999-11-10 | 331.4599 |
| 1999-11-17 | 330.4612 |
| 1999-11-24 | 330.6467 |
| 1999-12-01 | 330.7596 |
| 1999-12-08 | 330.8848 |
| 1999-12-15 | 333.4852 |
| 1999-12-22 | 333.3504 |
| 1999-12-29 | 332.7536 |
| 2000-01-05 | 333.2453 |
| 2000-01-12 | 335.1298 |
| 2000-01-19 | 335.1085 |
| 2000-01-26 | 335.7886 |
| 2000-02-02 | 334.1911 |
| 2000-02-09 | 334.9296 |
| 2000-02-16 | 334.4010 |
| 2000-02-23 | 336.5795 |
| 2000-03-01 | 337.1283 |
| 2000-03-08 | 337.0009 |
| 2000-03-15 | 338.2703 |
| 2000-03-22 | 338.1450 |
| 2000-03-29 | 339.3497 |
| 2000-04-05 | 338.7675 |
| 2000-04-12 | 338.8963 |
| 2000-04-19 | 338.8215 |
| 2000-04-26 | 337.7948 |
| 2000-05-03 | 338.9677 |
| 2000-05-10 | 341.6210 |
| 2000-05-17 | 341.5894 |
| 2000-05-24 | 343.5812 |
| 2000-05-31 | 341.5914 |
| 2000-06-07 | 341.3073 |
| 2000-06-14 | 342.4316 |
| 2000-06-21 | 344.5166 |
| 2000-06-28 | 342.6450 |
| 2000-07-05 | 342.8831 |
| 2000-07-12 | 343.7672 |
| 2000-07-19 | 344.6569 |
| 2000-07-26 | 343.3527 |
| 2000-08-02 | 343.5735 |
| 2000-08-09 | 344.2510 |
| 2000-08-16 | 345.7017 |
| 2000-08-23 | 346.8721 |
| 2000-08-30 | 346.4651 |
| 2000-09-06 | 345.7272 |
| 2000-09-13 | 346.6150 |
| 2000-09-20 | 347.1543 |
| 2000-09-27 | 346.6879 |
| 2000-10-04 | 347.5207 |
| 2000-10-11 | 349.5209 |
| 2000-10-18 | 349.5812 |
| 2000-10-25 | 349.1099 |
| 2000-11-01 | 350.0432 |
| 2000-11-08 | 349.5146 |
| 2000-11-15 | 348.9514 |
| 2000-11-22 | 350.0501 |
| 2000-11-29 | 350.4377 |
| 2000-12-06 | 350.6569 |
| 2000-12-13 | 352.8158 |
| 2000-12-20 | 353.2761 |
| 2000-12-27 | 352.4681 |
| 2001-01-03 | 355.9847 |
| 2001-01-10 | 355.9068 |
| 2001-01-17 | 355.8663 |
| 2001-01-24 | 355.8234 |
| 2001-01-31 | 355.8782 |
| 2001-02-07 | 354.9105 |
| 2001-02-14 | 355.6759 |
| 2001-02-21 | 354.3161 |
| 2001-02-28 | 352.2404 |
| 2001-03-07 | 351.7634 |
| 2001-03-14 | 347.6704 |
| 2001-03-21 | 346.8031 |
| 2001-03-28 | 346.7545 |
| 2001-04-04 | 345.9695 |
| 2001-04-11 | 345.4500 |
| 2001-04-18 | 345.7197 |
| 2001-04-25 | 344.1720 |
| 2001-05-02 | 345.0299 |
| 2001-05-09 | 342.6557 |
| 2001-05-16 | 343.0391 |
| 2001-05-23 | 346.9219 |
| 2001-05-30 | 347.5044 |
| 2001-06-06 | 346.7012 |
| 2001-06-13 | 348.1358 |
| 2001-06-20 | 347.0090 |
| 2001-06-27 | 347.1225 |
| 2001-07-04 | 347.1552 |
| 2001-07-11 | 346.6256 |
| 2001-07-18 | 346.1911 |
| 2001-07-25 | 348.1010 |
| 2001-08-01 | 350.7138 |
| 2001-08-08 | 350.6369 |
| 2001-08-15 | 350.1094 |
| 2001-08-22 | 351.5598 |
| 2001-08-29 | 351.7602 |
| 2001-09-05 | 354.7424 |
| 2001-09-12 | 355.5642 |
| 2001-09-19 | 355.8596 |
| 2001-09-26 | 352.7624 |
| 2001-10-03 | 354.5720 |
| 2001-10-10 | 359.8005 |
| 2001-10-17 | 359.9631 |
| 2001-10-24 | 362.4562 |
| 2001-10-31 | 361.2966 |
| 2001-11-07 | 361.6805 |
| 2001-11-14 | 363.2782 |
| 2001-11-21 | 365.4746 |
| 2001-11-28 | 367.7654 |
| 2001-12-05 | 368.4197 |
| 2001-12-12 | 373.7298 |
| 2001-12-19 | 373.0437 |
| 2001-12-26 | 374.0059 |
| 2002-01-02 | 377.9443 |
| 2002-01-09 | 377.3242 |
| 2002-01-16 | 374.6773 |
| 2002-01-23 | 374.7262 |
| 2002-01-30 | 375.9877 |
| 2002-02-06 | 376.1162 |
| 2002-02-13 | 377.9591 |
| 2002-02-20 | 377.9054 |
| 2002-02-27 | 378.9809 |
| 2002-03-06 | 382.7784 |
| 2002-03-13 | 384.5736 |
| 2002-03-20 | 385.6463 |
| 2002-03-27 | 383.9150 |
| 2002-04-03 | 382.1317 |
| 2002-04-10 | 382.6299 |
| 2002-04-17 | 384.5454 |
| 2002-04-24 | 384.8141 |
| 2002-05-01 | 385.0967 |
| 2002-05-08 | 389.6951 |
| 2002-05-15 | 388.9181 |
| 2002-05-22 | 390.4466 |
| 2002-05-29 | 390.4725 |
| 2002-06-05 | 392.6019 |
| 2002-06-12 | 393.3772 |
| 2002-06-19 | 393.7613 |
| 2002-06-26 | 394.6652 |
| 2002-07-03 | 404.7295 |
| 2002-07-10 | 403.5572 |
| 2002-07-17 | 404.1252 |
| 2002-07-24 | 403.6449 |
| 2002-07-31 | 405.8346 |
| 2002-08-07 | 405.3999 |
| 2002-08-14 | 407.9050 |
| 2002-08-21 | 406.7473 |
| 2002-08-28 | 408.5957 |
| 2002-09-04 | 410.2881 |
| 2002-09-11 | 410.4180 |
| 2002-09-18 | 410.3674 |
| 2002-09-25 | 411.8611 |
| 2002-10-02 | 415.9798 |
| 2002-10-09 | 417.4407 |
| 2002-10-16 | 416.7309 |
| 2002-10-23 | 416.3250 |
| 2002-10-30 | 416.7361 |
| 2002-11-06 | 415.0946 |
| 2002-11-13 | 417.6753 |
| 2002-11-20 | 417.6188 |
| 2002-11-27 | 419.7508 |
| 2002-12-04 | 421.5247 |
| 2002-12-11 | 423.9269 |
| 2002-12-18 | 425.6161 |
| 2002-12-25 | 426.0603 |
| 2003-01-01 | 429.0083 |
| 2003-01-08 | 428.1359 |
| 2003-01-15 | 426.6258 |
| 2003-01-22 | 425.2698 |
| 2003-01-29 | 425.0342 |
| 2003-02-05 | 428.1504 |
| 2003-02-12 | 428.3043 |
| 2003-02-19 | 426.7142 |
| 2003-02-26 | 427.4137 |
| 2003-03-05 | 432.8591 |
| 2003-03-12 | 432.6651 |
| 2003-03-19 | 432.8952 |
| 2003-03-26 | 434.8965 |
| 2003-04-02 | 438.9489 |
| 2003-04-09 | 441.3868 |
| 2003-04-16 | 439.5532 |
| 2003-04-23 | 440.7742 |
| 2003-04-30 | 444.7919 |
| 2003-05-07 | 444.1762 |
| 2003-05-14 | 445.3851 |
| 2003-05-21 | 444.8306 |
| 2003-05-28 | 444.8479 |
| 2003-06-04 | 447.9098 |
| 2003-06-11 | 448.6679 |
| 2003-06-18 | 449.7374 |
| 2003-06-25 | 452.6427 |
| 2003-07-02 | 453.2812 |
| 2003-07-09 | 452.8076 |
| 2003-07-16 | 452.0442 |
| 2003-07-23 | 457.7554 |
| 2003-07-30 | 457.1441 |
| 2003-08-06 | 459.0502 |
| 2003-08-13 | 461.3903 |
| 2003-08-20 | 461.6217 |
| 2003-08-27 | 459.0160 |
| 2003-09-03 | 458.3869 |
| 2003-09-10 | 459.4575 |
| 2003-09-17 | 457.2463 |
| 2003-09-24 | 457.8677 |
| 2003-10-01 | 455.4222 |
| 2003-10-08 | 458.4995 |
| 2003-10-15 | 459.8431 |
| 2003-10-22 | 460.8065 |
| 2003-10-29 | 462.0364 |
| 2003-11-05 | 462.5014 |
| 2003-11-12 | 465.1038 |
| 2003-11-19 | 464.9028 |
| 2003-11-26 | 467.3531 |
| 2003-12-03 | 467.6216 |
| 2003-12-10 | 470.8504 |
| 2003-12-17 | 474.2090 |
| 2003-12-24 | 476.1717 |
| 2003-12-31 | 477.8121 |
| 2004-01-07 | 477.6802 |
| 2004-01-14 | 475.9902 |
| 2004-01-21 | 474.5527 |
| 2004-01-28 | 472.2473 |
| 2004-02-04 | 472.6204 |
| 2004-02-11 | 474.0267 |
| 2004-02-18 | 472.8163 |
| 2004-02-25 | 473.9812 |
| 2004-03-03 | 473.4348 |
| 2004-03-10 | 473.2382 |
| 2004-03-17 | 472.2957 |
| 2004-03-24 | 474.9674 |
| 2004-03-31 | 475.0971 |
| 2004-04-07 | 474.7923 |
| 2004-04-14 | 476.5473 |
| 2004-04-21 | 483.0348 |
| 2004-04-28 | 484.5304 |
| 2004-05-05 | 485.8714 |
| 2004-05-12 | 486.5249 |
| 2004-05-19 | 488.8052 |
| 2004-05-26 | 488.9814 |
#2004-06-02| 486.6238
#2004-06-09| 487.3677
#2004-06-16| 487.7746
#2004-06-23| 488.9244
#2004-06-30| 488.9481
#2004-07-07| 488.0088
#2004-07-14| 489.0659
#2004-07-21| 487.0361
#2004-07-28| 488.5488
#2004-08-04| 492.0347
#2004-08-11| 492.5273
#2004-08-18| 490.1907
#2004-08-25| 489.1765
#2004-09-01| 491.0773
#2004-09-08| 489.2528
#2004-09-15| 490.2018
#2004-09-22| 489.3143
#2004-09-29| 486.6225
#2004-10-06| 485.2882
#2004-10-13| 486.1244
#2004-10-20| 481.9071
#2004-10-27| 484.0626
#2004-11-03| 484.7146
#2004-11-10| 487.4129
#2004-11-17| 487.5366
#2004-11-24| 492.7986
#2004-12-01| 494.6837
#2004-12-08| 496.9694
#2004-12-15| 497.5396
#2004-12-22| 497.9266
#2004-12-29| 495.2926
#2005-01-05| 495.4466
#2005-01-12| 496.7907
#2005-01-19| 497.5227
#2005-01-26| 497.4713
#2005-02-02| 498.6041
#2005-02-09| 497.4105
#2005-02-16| 497.2218
#2005-02-23| 506.7049
#2005-03-02| 504.1346
#2005-03-09| 503.2312
#2005-03-16| 502.7443
#2005-03-23| 504.8944
#2005-03-30| 504.3814
#2005-04-06| 502.7691
#2005-04-13| 502.4567
#2005-04-20| 503.1510
#2005-04-27| 502.8569
#2005-05-04| 505.6431
#2005-05-11| 506.8963
#2005-05-18| 507.1425
#2005-05-25| 507.5409
#2005-06-01| 505.6182
#2005-06-08| 506.2724
#2005-06-15| 502.7641
#2005-06-22| 503.6636
#2005-06-29| 504.5643
#2005-07-06| 504.7795
#2005-07-13| 508.5240
#2005-07-20| 508.8507
#2005-07-27| 508.5705
#2005-08-03| 510.7678
#2005-08-10| 511.1073
#2005-08-17| 512.7508
#2005-08-24| 513.4041
#2005-08-31| 513.2170
#2005-09-07| 510.7639
#2005-09-14| 511.5633
#2005-09-21| 510.1095
#2005-09-28| 506.0014
#2005-10-05| 502.6034
#2005-10-12| 502.3025
#2005-10-19| 497.7851
#2005-10-26| 498.3102
#2005-11-02| 496.1535
#2005-11-09| 496.4286
#2005-11-16| 497.8573
#2005-11-23| 500.8523
#2005-11-30| 499.6291
#2005-12-07| 503.9028
#2005-12-14| 504.7792
#2005-12-21| 504.6919
#2005-12-28| 508.9635
#2006-01-04| 512.3079
#2006-01-11| 511.7983
#2006-01-18| 511.5576
#2006-01-25| 508.4021
#2006-02-01| 512.6858
#2006-02-08| 512.6997
#2006-02-15| 512.0872
#2006-02-22| 512.2058
#2006-03-01| 514.1376
#2006-03-08| 514.3851
#2006-03-15| 513.0938
#2006-03-22| 511.1751
#2006-03-29| 509.7056
#2006-04-05| 512.1360
#2006-04-12| 513.0464
#2006-04-19| 513.0420
#2006-04-26| 510.9950
#2006-05-03| 510.0609
#2006-05-10| 509.1062
#2006-05-17| 508.0046
#2006-05-24| 510.3727
#2006-05-31| 512.3338
#2006-06-07| 510.1289
#2006-06-14| 510.1662
#2006-06-21| 510.4163
#2006-06-28| 509.1609
#2006-07-05| 511.5904
#2006-07-12| 513.3498
#2006-07-19| 514.5393
#2006-07-26| 514.6816
#2006-08-02| 511.2411
#2006-08-09| 512.7458
#2006-08-16| 510.5921
#2006-08-23| 512.9509
#2006-08-30| 513.0574
#2006-09-06| 512.6722
#2006-09-13| 516.2480
#2006-09-20| 514.5404
#2006-09-27| 513.7155
#2006-10-04| 515.7249
#2006-10-11| 513.7716
#2006-10-18| 508.8346
#2006-10-25| 511.8582
#2006-11-01| 511.7852
#2006-11-08| 513.2658
#2006-11-15| 514.2604
#2006-11-22| 515.3322
#2006-11-29| 512.8149
#2006-12-06| 512.9968
#2006-12-13| 516.3276
#2006-12-20| 519.6500
#2006-12-27| 516.7960
#2007-01-03| 512.0297
#2007-01-10| 513.3393
#2007-01-17| 513.9174
#2007-01-24| 516.2124
#2007-01-31| 513.3318
#2007-02-07| 512.7023
#2007-02-14| 512.5560
#2007-02-21| 510.5137
#2007-02-28| 516.6524
#2007-03-07| 518.0911
#2007-03-14| 507.0653
#2007-03-21| 506.1809
#2007-03-28| 511.1800
#2007-04-04| 514.5525
#2007-04-11| 514.2174
#2007-04-18| 511.7536
#2007-04-25| 511.5593
#2007-05-02| 511.8254
#2007-05-09| 512.4569
#2007-05-16| 510.2872
#2007-05-23| 514.3505
#2007-05-30| 514.5546
#2007-06-06| 511.4806
#2007-06-13| 511.5874
#2007-06-20| 512.3831
#2007-06-27| 511.1195
#2007-07-04| 518.7874
#2007-07-11| 520.3898
#2007-07-18| 520.7749
#2007-07-25| 518.7967
#2007-08-01| 517.9243
#2007-08-08| 518.4884
#2007-08-15| 517.6285
#2007-08-22| 518.0576
#2007-08-29| 517.5302
#2007-09-05| 519.6909
#2007-09-12| 518.0144
#2007-09-19| 519.0245
#2007-09-26| 516.4771
#2007-10-03| 517.0941
#2007-10-10| 517.7536
#2007-10-17| 510.6121
#2007-10-24| 509.2553
#2007-10-31| 507.5969
#2007-11-07| 503.4404
#2007-11-14| 502.3926
#2007-11-21| 495.4334
#2007-11-28| 495.1284
#2007-12-05| 494.9117
#2007-12-12| 498.9306
#2007-12-19| 502.2345
#2007-12-26| 500.9119
#2008-01-02| 498.0653
#2008-01-09| 502.2851
#2008-01-16| 501.5720
#2008-01-23| 500.8223
#2008-01-30| 495.8883
#2008-02-06| 491.5962
#2008-02-13| 495.0488
#2008-02-20| 494.3268
#2008-02-27| 491.7067
#2008-03-05| 487.4221
#2008-03-12| 486.9380
#2008-03-19| 485.5271
#2008-03-26| 480.3789
#2008-04-02| 499.4147
#2008-04-09| 500.4319
#2008-04-16| 498.8505
#2008-04-23| 500.6482
#2008-04-30| 499.2812
#2008-05-07| 500.0867
#2008-05-14| 501.7108
#2008-05-21| 500.9091
#2008-05-28| 498.9482
#2008-06-04| 496.7144
#2008-06-11| 496.4406
#2008-06-18| 495.4075
#2008-06-25| 493.7840
#2008-07-02| 487.2319
#2008-07-09| 489.5226
#2008-07-16| 489.6167
#2008-07-23| 489.2946
#2008-07-30| 487.3214
#2008-08-06| 484.8246
#2008-08-13| 485.2313
#2008-08-20| 482.7970
#2008-08-27| 479.9949
#2008-09-03| 476.5265
#2008-09-10| 475.6866
#2008-09-17| 474.5767
#2008-09-24| 471.7236
#2008-10-01| 467.9927
#2008-10-08| 468.7020
#2008-10-15| 466.0716
#2008-10-22| 468.2704
#2008-10-29| 469.5292
#2008-11-05| 467.1356
#2008-11-12| 467.5471
#2008-11-19| 461.1117
#2008-11-26| 463.9085
#2008-12-03| 465.3602
#2008-12-10| 468.9144
#2008-12-17| 469.6232
#2008-12-24| 475.2744
#2008-12-31| 487.8587
#2009-01-07| 493.0684
#2009-01-14| 493.9241
#2009-01-21| 497.1275
#2009-01-28| 499.2034
#2009-02-04| 500.4293
#2009-02-11| 500.8793
#2009-02-18| 501.4479
#2009-02-25| 500.9774
#2009-03-04| 503.2510
#2009-03-11| 503.2037
#2009-03-18| 507.7262
#2009-03-25| 512.4398
#2009-04-01| 518.7320
#2009-04-08| 520.7626
#2009-04-15| 521.0383
#2009-04-22| 525.1961
#2009-04-29| 524.3051
#2009-05-06| 526.2352
#2009-05-13| 527.4997
#2009-05-20| 527.3733
#2009-05-27| 527.0832
#2009-06-03| 534.6431
#2009-06-10| 537.5306
#2009-06-17| 540.5348
#2009-06-24| 544.3836
#2009-07-01| 551.6592
#2009-07-08| 553.4567
#2009-07-15| 553.5025
#2009-07-22| 555.7333
#2009-07-29| 558.4435
#2009-08-05| 557.8912
#2009-08-12| 556.6984
#2009-08-19| 558.3433
#2009-08-26| 561.0623
#2009-09-02| 561.0492
#2009-09-09| 559.7755
#2009-09-16| 560.8066
#2009-09-23| 563.8868
#2009-09-30| 563.2995
#2009-10-07| 563.9202
#2009-10-14| 562.7145
#2009-10-21| 558.2461
#2009-10-28| 560.4732
#2009-11-04| 562.0604
#2009-11-11| 563.4862
#2009-11-18| 563.3880
#2009-11-25| 561.1506
#2009-12-02| 565.2742
#2009-12-09| 563.5910
#2009-12-16| 563.1481
#2009-12-23| 550.0943
#2009-12-30| 552.9430
#2010-01-06| 548.9384
#2010-01-13| 551.4859
#2010-01-20| 550.0998
#2010-01-27| 551.7954
#2010-02-03| 550.4345
#2010-02-10| 549.4159
#2010-02-17| 546.9084
#2010-02-24| 548.8898
#2010-03-03| 548.4519
#2010-03-10| 552.1336
#2010-03-17| 549.0579
#2010-03-24| 549.9649
#2010-03-31| 544.5124
#2010-04-07| 546.6685
#2010-04-14| 555.8620
#2010-04-21| 556.4977
#2010-04-28| 555.3533
#2010-05-05| 557.9939
#2010-05-12| 559.3874
#2010-05-19| 559.1126
#2010-05-26| 556.8137
#2010-06-02| 557.6503
#2010-06-09| 556.2260
#2010-06-16| 552.7857
#2010-06-23| 555.5161
#2010-06-30| 561.6396
#2010-07-07| 566.5600
#2010-07-14| 568.8539
#2010-07-21| 570.1098
#2010-07-28| 570.2538
#2010-08-04| 574.0554
#2010-08-11| 573.3353
#2010-08-18| 571.2469
#2010-08-25| 571.2412
#2010-09-01| 574.3194
#2010-09-08| 574.5499
#2010-09-15| 575.8293
#2010-09-22| 578.2114
#2010-09-29| 578.1502
#2010-10-06| 582.8621
#2010-10-13| 582.1885
#2010-10-20| 582.9553
#2010-10-27| 585.0771
#2010-11-03| 587.0073
#2010-11-10| 591.9228
#2010-11-17| 591.6566
#2010-11-24| 596.4203
#2010-12-01| 597.4818
#2010-12-08| 597.9490
#2010-12-15| 600.0616
#2010-12-22| 607.4440
#2010-12-29| 597.7697
#2011-01-05| 598.8023
#2011-01-12| 602.5250
#2011-01-19| 602.9305
#2011-01-26| 604.9574
#2011-02-02| 607.9488
#2011-02-09| 607.1964
#2011-02-16| 610.6382
#2011-02-23| 612.5083
#2011-03-02| 613.7410
#2011-03-09| 614.6106
#2011-03-16| 613.8484
#2011-03-23| 613.8597
#2011-03-30| 614.7125
#2011-04-06| 614.9824
#2011-04-13| 616.9374
#2011-04-20| 621.0859
#2011-04-27| 622.9260
#2011-05-04| 625.9261
#2011-05-11| 626.9656
#2011-05-18| 626.0038
#2011-05-25| 625.7454
#2011-06-01| 627.5842
#2011-06-08| 625.1285
#2011-06-15| 623.6890
#2011-06-22| 621.7109
#2011-06-29| 624.9512
#2011-07-06| 630.0472
#2011-07-13| 631.1242
#2011-07-20| 632.7258
#2011-07-27| 633.6185
#2011-08-03| 633.4707
#2011-08-10| 632.9802
#2011-08-17| 631.9462
#2011-08-24| 633.3234
#2011-08-31| 636.4300
#2011-09-07| 637.4361
#2011-09-14| 638.9081
#2011-09-21| 640.7727
#2011-09-28| 642.7015
#2011-10-05| 642.2909
#2011-10-12| 641.9004
#2011-10-19| 641.2004
#2011-10-26| 645.5026
#2011-11-02| 648.7796
#2011-11-09| 649.6971
#2011-11-16| 650.2174
#2011-11-23| 653.5800
#2011-11-30| 655.9562
#2011-12-07| 655.5774
#2011-12-14| 656.6137
#2011-12-21| 658.9026
#2011-12-28| 662.0743
#2012-01-04| 666.0905
#2012-01-11| 669.0189
#2012-01-18| 668.7952
#2012-01-25| 670.8677
#2012-02-01| 687.5192
#2012-02-08| 686.2553
#2012-02-15| 685.2963
#2012-02-22| 687.6440
#2012-02-29| 691.4510
#2012-03-07| 694.0772
#2012-03-14| 696.7101
#2012-03-21| 698.8643
#2012-03-28| 699.6027
#2012-04-04| 702.4156
#2012-04-11| 701.8702
#2012-04-18| 701.6811
#2012-04-25| 701.7375
#2012-05-02| 704.1797
#2012-05-09| 704.6255
#2012-05-16| 704.8044
#2012-05-23| 705.8795
#2012-05-30| 704.5874
#2012-06-06| 702.7205
#2012-06-13| 703.1238
#2012-06-20| 699.8108
#2012-06-27| 696.1602
#2012-07-04| 696.1750
#2012-07-11| 697.6413
#2012-07-18| 696.4628
#2012-07-25| 696.1997
#2012-08-01| 702.4470
#2012-08-08| 703.8769
#2012-08-15| 707.8122
#2012-08-22| 709.5733
#2012-08-29| 708.2277
#2012-09-05| 711.4564
#2012-09-12| 713.2794
#2012-09-19| 712.7306
#2012-09-26| 712.0836
#2012-10-03| 714.6027
#2012-10-10| 713.6572
#2012-10-17| 709.0913
#2012-10-24| 710.3233
#2012-10-31| 710.4288
#2012-11-07| 707.8874
#2012-11-14| 706.7831
#2012-11-21| 706.6902
#2012-11-28| 705.3666
#2012-12-05| 708.7467
#2012-12-12| 710.1408
#2012-12-19| 711.1425
#2012-12-26| 713.5938
#2013-01-02| 718.8508
#2013-01-09| 721.0331
#2013-01-16| 722.4441
#2013-01-23| 724.8749
#2013-01-30| 725.4382
#2013-02-06| 725.3482
#2013-02-13| 727.6926
#2013-02-20| 725.4427
#2013-02-27| 723.6221
#2013-03-06| 726.6855
#2013-03-13| 726.4400
#2013-03-20| 725.8898
#2013-03-27| 721.9521
#2013-04-03| 722.5255
#2013-04-10| 722.8796
#2013-04-17| 722.9396
#2013-04-24| 724.1854
#2013-05-01| 725.5500
#2013-05-08| 725.1211
#2013-05-15| 726.6389
#2013-05-22| 727.2232
#2013-05-29| 724.2724
#2013-06-05| 722.3462
#2013-06-12| 721.3293
#2013-06-19| 723.5316
#2013-06-26| 724.8130
#2013-07-03| 722.0902
#2013-07-10| 721.3342
#2013-07-17| 724.1486
#2013-07-24| 727.2665
#2013-07-31| 724.5720
#2013-08-07| 723.2842
#2013-08-14| 724.8182
#2013-08-21| 724.8542
#2013-08-28| 722.7504
#2013-09-04| 721.6202
#2013-09-11| 722.5711
#2013-09-18| 723.0874
#2013-09-25| 722.8459
#2013-10-02| 723.4497
#2013-10-09| 720.0187
#2013-10-16| 718.3273
#2013-10-23| 718.2685
#2013-10-30| 718.5554
#2013-11-06| 720.9131
#2013-11-13| 723.5122
#2013-11-20| 723.8745
#2013-11-27| 724.4730
#2013-12-04| 723.8953
#2013-12-11| 725.1637
#2013-12-18| 725.9038
#2013-12-25| 728.9340
#2014-01-01| 728.5491
#2014-01-08| 727.5010
#2014-01-15| 728.2687
#2014-01-22| 728.7357
#2014-01-29| 727.9543
#2014-02-05| 729.6585
#2014-02-12| 730.4040
#2014-02-19| 731.2538
#2014-02-26| 732.3709
#2014-03-05| 732.8597
#2014-03-12| 734.8674
#2014-03-19| 734.6367
#2014-03-26| 734.4809
#2014-04-02| 733.2001
#2014-04-09| 733.2844
#2014-04-16| 733.9979
#2014-04-23| 735.3602
#2014-04-30| 736.5474
#2014-05-07| 737.2461
#2014-05-14| 739.0609
#2014-05-21| 738.2543
#2014-05-28| 736.9163
#2014-06-04| 738.1146
#2014-06-11| 739.1283
#2014-06-18| 738.8250
#2014-06-25| 739.3140
#2014-07-02| 743.8920
#2014-07-09| 744.2471
#2014-07-16| 745.3529
#2014-07-23| 747.1153
#2014-07-30| 747.3186
#2014-08-06| 746.4365
#2014-08-13| 746.1447
#2014-08-20| 745.4100
#2014-08-27| 746.6340
#2014-09-03| 744.2875
#2014-09-10| 747.5792
#2014-09-17| 747.7625
#2014-09-24| 750.4127
#2014-10-01| 747.4992
#2014-10-08| 745.4054
#2014-10-15| 741.7882
#2014-10-22| 739.3891
#2014-10-29| 740.7952
#2014-11-05| 743.7568
#2014-11-12| 745.6270
#2014-11-19| 746.8661
#2014-11-26| 746.3312
#2014-12-03| 747.3421
#2014-12-10| 749.0999
#2014-12-17| 750.1991
#2014-12-24| 753.5851
#2014-12-31| 754.4703
#2015-01-07| 753.0526
#2015-01-14| 751.8235
#2015-01-21| 749.4809
#2015-01-28| 749.6623
#2015-02-04| 749.8867
#2015-02-11| 751.2490
#2015-02-18| 752.1313
#2015-02-25| 759.6483
#2015-03-04| 761.2299
#2015-03-11| 763.1698
#2015-03-18| 764.9081
#2015-03-25| 764.5852
#2015-04-01| 770.6079
#2015-04-08| 768.6682
#2015-04-15| 767.7527
#2015-04-22| 768.3678
#2015-04-29| 768.7815
#2015-05-06| 769.5926
#2015-05-13| 771.8822
#2015-05-20| 772.9803
#2015-05-27| 771.2784
#2015-06-03| 771.2256
#2015-06-10| 774.0167
#2015-06-17| 774.5224
#2015-06-24| 775.3441
#2015-07-01| 775.1505
#2015-07-08| 775.1080
#2015-07-15| 776.3468
#2015-07-22| 777.6225
#2015-07-29| 777.6891
#2015-08-05| 780.0658
#2015-08-12| 780.4074
#2015-08-19| 780.2070
#2015-08-26| 780.0952
#2015-09-02| 780.8177
#2015-09-09| 781.1412
#2015-09-16| 780.3994
#2015-09-23| 782.6294
#2015-09-30| 782.7895
#2015-10-07| 779.0416
#2015-10-14| 778.3042
#2015-10-21| 776.1193
#2015-10-28| 776.8708
#2015-11-04| 779.0711
#2015-11-11| 782.7598
#2015-11-18| 786.9486
#2015-11-25| 788.3508
#2015-12-02| 789.5596
#2015-12-09| 789.7758
#2015-12-16| 790.2833
#2015-12-23| 793.2132
#2015-12-30| 794.2974
#2016-01-06| 793.8110
#2016-01-13| 793.7543
#2016-01-20| 790.7271
#2016-01-27| 787.7007
#2016-02-03| 789.4474
#2016-02-10| 787.3907
#2016-02-17| 786.6984
#2016-02-24| 789.7183
#2016-03-02| 791.9251
#2016-03-09| 795.6049
#2016-03-16| 797.1351
#2016-03-23| 799.5696
#2016-03-30| 798.6887
#2016-04-06| 798.4606
#2016-04-13| 799.3552
#2016-04-20| 796.5386
#2016-04-27| 797.7311
#2016-05-04| 798.9273
#2016-05-11| 800.2810
#2016-05-18| 800.1482
#2016-05-25| 801.6720
#2016-06-01| 802.7809
#2016-06-08| 801.7796
#2016-06-15| 801.5522
#2016-06-22| 803.3027
#2016-06-29| 801.8332
#2016-07-06| 804.2667
#2016-07-13| 805.2401
#2016-07-20| 802.5674
#2016-07-27| 800.9987
#2016-08-03| 800.2862
#2016-08-10| 800.7072
#2016-08-17| 799.1970
#2016-08-24| 799.7084
#2016-08-31| 804.3267
#2016-09-07| 804.3191
#2016-09-14| 807.0405
#2016-09-21| 803.1718
#2016-09-28| 801.8317
#2016-10-05| 804.7042
#2016-10-12| 803.8923
#2016-10-19| 803.0380
#2016-10-26| 802.3858
#2016-11-02| 805.7330
#2016-11-09| 808.7513
#2016-11-16| 811.3253
#2016-11-23| 817.1523
#2016-11-30| 817.6950
#2016-12-07| 818.3881
#2016-12-14| 819.3324
#2016-12-21| 820.8077
#2016-12-28| 820.2607
#2017-01-04| 820.3641
#2017-01-11| 821.3423
#2017-01-18| 822.2123
#2017-01-25| 823.3968
#2017-02-01| 823.3363
#2017-02-08| 824.1066
#2017-02-15| 823.8562
#2017-02-22| 825.3400
#2017-03-01| 828.1121
#2017-03-08| 831.7018
#2017-03-15| 831.6053
#2017-03-22| 833.6103
#2017-03-29| 832.4892
#2017-04-05| 832.9742
#2017-04-12| 834.5916
#2017-04-19| 832.7972
#2017-04-26| 833.3171
#2017-05-03| 834.9961
#2017-05-10| 836.0596
#2017-05-17| 835.4786
#2017-05-24| 836.5416
#2017-05-31| 835.2957
#2017-06-07| 835.0057
#2017-06-14| 837.2142
#2017-06-21| 835.8455
#2017-06-28| 837.6482
#2017-07-05| 836.9556
#2017-07-12| 838.4236
#2017-07-19| 838.2463
#2017-07-26| 837.4174
#2017-08-02| 837.5101
#2017-08-09| 838.2908
#2017-08-16| 839.7799
#2017-08-23| 842.0898
#2017-08-30| 840.9720
#2017-09-06| 843.0479
#2017-09-13| 844.5108
#2017-09-20| 841.3452
#2017-09-27| 840.0409
#2017-10-04| 840.3077
#2017-10-11| 838.8367
#2017-10-18| 837.6150
#2017-10-25| 838.5425
#2017-11-01| 839.7231
#2017-11-08| 837.3646
#2017-11-15| 838.5346
#2017-11-22| 838.3622
#2017-11-29| 837.5016
#2017-12-06| 838.9609
#2017-12-13| 841.4836
#2017-12-20| 840.1848
#2017-12-27| 840.2566
#2018-01-03| 837.9026
#2018-01-10| 838.0565
#2018-01-17| 837.0440
#2018-01-24| 839.9412
#2018-01-31| 837.0035
#2018-02-07| 834.9066
#2018-02-14| 837.3253
#2018-02-21| 836.0990
#2018-02-28| 834.0185
#2018-03-07| 832.1643
#2018-03-14| 833.4545
#2018-03-21| 833.2871
#2018-03-28| 832.5501
#2018-04-04| 833.5032
#2018-04-11| 833.2478
#2018-04-18| 834.3462
#2018-04-25| 836.0405
#2018-05-02| 833.6679
#2018-05-09| 835.9362
#2018-05-16| 835.7408
#2018-05-23| 837.6707
#2018-05-30| 837.0414
#2018-06-06| 838.4024
#2018-06-13| 841.1019
#2018-06-20| 842.3822
#2018-06-27| 842.1306
#2018-07-04| 841.4605
#2018-07-11| 841.3009
#2018-07-18| 839.5088
#2018-07-25| 839.6144
#2018-08-01| 838.4783
#2018-08-08| 839.3241
#2018-08-15| 840.1612
#2018-08-22| 841.2444
#2018-08-29| 841.0013
#2018-09-05| 841.8594
#2018-09-12| 842.0838
#2018-09-19| 839.9978
#2018-09-26| 839.4109
#2018-10-03| 836.3745
#2018-10-10| 836.2238
#2018-10-17| 835.9541
#2018-10-24| 837.0150
#2018-10-31| 832.2536
#2018-11-07| 830.9970
#2018-11-14| 831.4194
#2018-11-21| 830.3955
#2018-11-28| 830.8998
#2018-12-05| 832.0740
#2018-12-12| 835.4527
#2018-12-19| 836.1238
#2018-12-26| 837.1938
#2019-01-02| 840.3662
#2019-01-09| 841.0834
#2019-01-16| 841.1312
#2019-01-23| 842.7514
#2019-01-30| 841.5140
#2019-02-06| 841.4431
#2019-02-13| 843.0564
#2019-02-20| 841.3661
#2019-02-27| 842.7466
#2019-03-06| 845.2167
#2019-03-13| 847.8700
#2019-03-20| 845.6836
#2019-03-27| 843.7396
#2019-04-03| 844.9376
#2019-04-10| 846.1000
#2019-04-17| 850.4487
#2019-04-24| 853.4313
#2019-05-01| 853.5870
#2019-05-08| 852.2625
#2019-05-15| 852.4307
#2019-05-22| 852.6297
#2019-05-29| 851.2320
#2019-06-05| 854.6084
#2019-06-12| 854.9886
#2019-06-19| 855.7202
#2019-06-26| 854.0411
#2019-07-03| 856.7730
#2019-07-10| 855.6378
#2019-07-17| 855.5976
#2019-07-24| 856.8290
#2019-07-31| 854.8457
#2019-08-07| 852.9746
#2019-08-14| 855.8740
#2019-08-21| 855.5224
#2019-08-28| 854.3415
#2019-09-04| 856.6863
#2019-09-11| 859.0489
#2019-09-18| 860.7401
#2019-09-25| 863.5832
#2019-10-02| 865.6751
#2019-10-09| 866.0955
#2019-10-16| 865.2201
#2019-10-23| 868.4621
#2019-10-30| 867.7433
#2019-11-06| 869.8790
#2019-11-13| 869.0650
#2019-11-20| 868.8619
#2019-11-27| 869.5793
#2019-12-04| 871.5138
#2019-12-11| 876.9987
#2019-12-18| 880.8775
#2019-12-25| 885.5947
#2020-01-01| 883.5138
#2020-01-08| 881.2428
#2020-01-15| 881.3216
#2020-01-22| 881.2882
#2020-01-29| 881.5512
#2020-02-05| 883.5366
#2020-02-12| 884.5411
#2020-02-19| 882.5520
#2020-02-26| 883.6138
#2020-03-04| 888.9049
#2020-03-11| 887.2967
#2020-03-18| 889.8787
#2020-03-25| 897.7828
#2020-04-01| 904.6680
#2020-04-08| 902.2800
#2020-04-15| 896.7068
#2020-04-22| 897.7272
#2020-04-29| 899.3499
#2020-05-06| 902.7138
#2020-05-13| 905.4750
#2020-05-20| 907.9417
#2020-05-27| 909.4093
#2020-06-03| 919.9368
#2020-06-10| 926.5590
#2020-06-17| 941.8659
#2020-06-24| 950.2126
#2020-07-01| 960.4057
#2020-07-08| 961.3593
#2020-07-15| 963.1849
#2020-07-22| 966.9039
#2020-07-29| 968.2493
#2020-08-05| 971.2099
#2020-08-12| 971.6943
#2020-08-19| 975.1707
#2020-08-26| 977.0631
#2020-09-02| 983.0643
#2020-09-09| 987.4588
#2020-09-16| 992.4347
#2020-09-23|1003.3187
#2020-09-30|1010.5283
#2020-10-07|1015.9946
#2020-10-14|1021.2140
#2020-10-21|1021.7071
#2020-10-28|1023.9636
#2020-11-04|1033.1101
#2020-11-11|1032.2309
#2020-11-18|1039.6559
#2020-11-25|1041.0195
#2020-12-02|1052.3160
#2020-12-09|1058.0168
#2020-12-16|1072.7108
#2020-12-23|1072.7614
#2020-12-30|1078.3248
#2021-01-06|1081.8494
#2021-01-13|1087.5202
#2021-01-20|1091.7329
#2021-01-27|1087.0906
#2021-02-03|1097.4976
#2021-02-10|1101.2450
#2021-02-17|1109.7736
#2021-02-24|1116.3976
#2021-03-03|1124.7240
#2021-03-10|1132.3778
#2021-03-17|1150.5409
#2021-03-24|1153.3945
#2021-03-31|1159.3479
#2021-04-07|1160.9995
#2021-04-14|1172.3604
#2021-04-21|1175.6510
#2021-04-28|1183.8616
#2021-05-05|1207.7132
#2021-05-12|1216.4330
#2021-05-19|1226.2008
#2021-05-26|1223.4282
#2021-06-02|1238.7261
#2021-06-09|1243.5138
#2021-06-16|1252.9324
#2021-06-23|1261.5064
#2021-06-30|1270.1590
#2021-07-07|1274.2011
#2021-07-14|1276.6727
#2021-07-21|1268.8969
#2021-07-28|1270.8987
#2021-08-04|1281.2491
#2021-08-11|1288.2353
#2021-08-18|1292.4397
#2021-08-25|1294.9058
#2021-09-01|1307.8422
#2021-09-08|1311.9508
#2021-09-15|1321.2482
#2021-09-22|1323.8384
#2021-09-29|1334.3349
#2021-10-06|1347.1412
#2021-10-13|1353.3904
#2021-10-20|1361.9850
#2021-10-27|1356.4594
#2021-11-03|1370.2744
#2021-11-10|1375.0573
#2021-11-17|1378.4895
#2021-11-24|1383.8742
#2021-12-01|1390.8062
#2021-12-08|1395.1983
#2021-12-15|1409.8791
#2021-12-22|1416.6564
#2021-12-29|1418.5256
#2022-01-05|1422.2416
#2022-01-12|1426.8971
#2022-01-19|1432.2339
#2022-01-26|1436.4568
#2022-02-02|1440.5860
#2022-02-09|1448.0508
#2022-02-16|1457.0238
#2022-02-23|1465.9241
#2022-03-02|1464.6613
#2022-03-09|1471.8513
#2022-03-16|1479.3818
#2022-03-23|1486.2198
#2022-03-30|1481.5494
#2022-04-06|1469.5120
#2022-04-13|1474.3227
#2022-04-20|1471.6323
#2022-04-27|1476.5323
#2022-05-04|1471.1282
#2022-05-11|1476.8398
#2022-05-18|1477.4870
#2022-05-25|1477.4191
#2022-06-01|1483.8693
#2022-06-08|1486.7256
#2022-06-15|1489.7714
#2022-06-22|1493.5319
#2022-06-29|1489.9863
#2022-07-06|1484.9340
#2022-07-13|1482.9185
#2022-07-20|1482.9021
#2022-07-27|1485.7085
#2022-08-03|1494.3424
#2022-08-10|1497.6909
#2022-08-17|1497.6521
#2022-08-24|1501.2707
#2022-08-31|1490.7252
#2022-09-07|1484.7660
#2022-09-14|1488.5938
#2022-09-21|1487.5831
#2022-09-28|1483.4872
#2022-10-05|1465.7219
#2022-10-12|1461.4603
#2022-10-19|1456.8185
#2022-10-26|1455.1585
#2022-11-02|1443.7130
#2022-11-09|1442.5370
#2022-11-16|1443.0820
#2022-11-23|1442.4482
#2022-11-30|1448.3660
#2022-12-07|1453.5797
#2022-12-14|1447.8038
#2022-12-21|1445.2146
#2022-12-28|1446.6271
#2023-01-04|1442.7093
#2023-01-11|1441.4174
#2023-01-18|1435.9378
#2023-01-25|1435.7513
#2023-02-01|1446.6337
#2023-02-08|1450.4077
#2023-02-15|1449.3355
#2023-02-22|1451.0886
#2023-03-01|1430.5457
#2023-03-08|1421.4300
#2023-03-15|1399.9247
#2023-03-22|1364.0937
#2023-03-29|1262.8526
#2023-04-05|1276.2210
#2023-04-12|1271.1952
#2023-04-19|1268.8928
#2023-04-26|1271.3890
#2023-05-03|1272.4180
#2023-05-10|1272.4915
#2023-05-17|1274.5600
#2023-05-24|1276.7110
#2023-05-31|1271.6101
#2023-06-07|1265.0204
#2023-06-14|1264.1683
#2023-06-21|1262.8341
#2023-06-28|1259.9171
#2023-07-05|1256.1177
#2023-07-12|1257.2885
#2023-07-19|1254.9477
#2023-07-26|1252.9543
#2023-08-02|1250.7886
#2023-08-09|1250.0248
#2023-08-16|1246.6536
#2023-08-23|1246.0066
#2023-08-30|1241.4972
#2023-09-06|1235.7473
#2023-09-13|1236.2476
#2023-09-20|1235.4784
#2023-09-27|1229.5344
#2023-10-04|1222.6434
#2023-10-11|1222.8886
#2023-10-18|1218.5270
#2023-10-25|1216.0040
#2023-11-01|1206.9566
#2023-11-08|1201.3589
#2023-11-15|1196.5610
#2023-11-22|1194.4858
#2023-11-29|1197.4348
#2023-12-06|1208.6153
#2023-12-13|1207.8336
#2023-12-20|1206.4586
#2023-12-27|1211.5682
#2024-01-03|1221.5047
#2024-01-10|1224.3057
#2024-01-17|1218.6989
#2024-01-24|1225.5187
#2024-01-31|1222.5427
#2024-02-07|1221.0989
#2024-02-14|1224.2566
#2024-02-21|1222.0785
#2024-02-28|1223.9560
#2024-03-06|1218.3835
#2024-03-13|1221.3304
#2024-03-20|1216.1638
#2024-03-27|1216.3511
#2024-04-03|1215.3931
#2024-04-10|1213.7015
#2024-04-17|1216.3180
#2024-04-24|1217.0502
#2024-05-01|1209.5605
#2024-05-08|1209.3033
#2024-05-15|1211.6184
#2024-05-22|1207.3569
#2024-05-29|1207.5737
#2024-06-05|1208.4482
#2024-06-12|1206.7857
#2024-06-19|1207.1341
#2024-06-26|1204.4383
#2024-07-03|1209.0120
#2024-07-10|1211.0647
#2024-07-17|1209.3463
#2024-07-24|1211.5364
#2024-07-31|1212.4410
#2024-08-07|1215.2046
#2024-08-14|1215.1555
#2024-08-21|1214.1615
#2024-08-28|1213.9129
#2024-09-04|1221.9091
#2024-09-11|1221.5448
#2024-09-18|1217.6212
#2024-09-25|1220.1148
#2024-10-02|1228.1835
#2024-10-09|1233.4300
#2024-10-16|1232.2357
#2024-10-23|1235.1339
#2024-10-30|1236.0496
#2024-11-06|1225.8893
#2024-11-13|1225.5010
#2024-11-20|1220.1905
#2024-11-27|1218.2942
#2024-12-04|1215.6596
#2024-12-11|1214.7669
#2024-12-18|1215.8965
#2024-12-25|1211.7491
#2025-01-01|1206.1796
#2025-01-08|1203.6699
#2025-01-15|1209.0841
#2025-01-22|1211.1226
#2025-01-29|1210.0778
#2025-02-05|1216.3621
#2025-02-12|1219.5868
#2025-02-19|1218.5315
#2025-02-26|1219.4005
#2025-03-05|1226.7366
#2025-03-12|1225.7677
#2025-03-19|1224.3040
#2025-03-26|1220.8811
#2025-04-02|1222.0324
#2025-04-09|1220.3708
#2025-04-16|1224.4800
#2025-04-23|1222.1336
#2025-04-30|1225.9681
#2025-05-07|1228.7322
#2025-05-14|1228.3069
#2025-05-21|1224.7842
#2025-05-28|1226.4614
#2025-06-04|1224.4652
#2025-06-11|1225.1756
#2025-06-18|1225.5305
#2025-06-25|1225.7368
#2025-07-02|1231.9725
#2025-07-09|1236.1786
#2025-07-16|1237.4369
#2025-07-23|1236.0493
#2025-07-30|1232.5096
#2025-08-06|1228.0498
#2025-08-13|1227.1402
#2025-08-20|1228.4339
#2025-08-27|1227.4071
#2025-09-03|1231.3667
#2025-09-10|1230.5593
#2025-09-17|1233.3323
#2025-09-24|1234.2666
#2025-10-01|1237.5681
#2025-10-08|1237.9859
#2025-10-15|1238.6228
#2025-10-22|1239.4939
#2025-10-29|1241.0203
#2025-11-05|1249.6236
#2025-11-12|1247.4983
#2025-11-19|1246.1764
#2025-11-26|1243.2301
#2025-12-03|1240.0950
#2025-12-10|1243.0567
#2025-12-17|1243.5055
#2025-12-24|1243.8587
#2025-12-31|1243.0798
#2026-01-07|1242.8468
#2026-01-14|1242.0555
#2026-01-21|1242.6195
#2026-01-28|1243.4998
#2026-02-04|1246.0174
#2026-02-11|1248.5231
#2026-02-18|1249.4957
#2026-02-25|1251.9343
#2026-03-04|1251.7041
#2026-03-11|1254.3508
#2026-03-18|1258.1335
#2026-03-25|1257.3791
#2026-04-01|1252.5746
#2026-04-08|1250.9204
#2026-04-15|1251.1221
#2026-04-22|1250.4826
#2026-04-29|1253.9237
#2026-05-06|1258.9548
#2026-05-13|1261.4870
#2026-05-20|1257.7956
#2026-05-27|1257.8352
#2026-06-03|1256.3990
#2026-06-10|1259.1008
#2026-06-17|1254.7051
#2026-06-24|1260.6941
#2026-07-01|1256.4870
#2026-07-08|1262.1376