Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 147.0628 |
| 1985-04-10 | 146.6851 |
| 1985-04-17 | 145.9861 |
| 1985-04-24 | 146.6378 |
| 1985-05-01 | 146.6202 |
| 1985-05-08 | 148.4670 |
| 1985-05-15 | 149.0996 |
| 1985-05-22 | 149.8286 |
| 1985-05-29 | 149.5595 |
| 1985-06-05 | 148.8297 |
| 1985-06-12 | 148.1547 |
| 1985-06-19 | 148.1289 |
| 1985-06-26 | 149.2496 |
| 1985-07-03 | 150.0138 |
| 1985-07-10 | 149.9033 |
| 1985-07-17 | 151.0195 |
| 1985-07-24 | 151.0044 |
| 1985-07-31 | 150.2550 |
| 1985-08-07 | 150.1309 |
| 1985-08-14 | 150.5298 |
| 1985-08-21 | 150.2690 |
| 1985-08-28 | 150.2344 |
| 1985-09-04 | 149.5871 |
| 1985-09-11 | 149.7332 |
| 1985-09-18 | 149.5379 |
| 1985-09-25 | 149.9850 |
| 1985-10-02 | 149.8564 |
| 1985-10-09 | 149.8455 |
| 1985-10-16 | 150.2041 |
| 1985-10-23 | 150.2375 |
| 1985-10-30 | 150.2064 |
| 1985-11-06 | 150.2531 |
| 1985-11-13 | 150.1145 |
| 1985-11-20 | 150.0286 |
| 1985-11-27 | 151.2687 |
| 1985-12-04 | 150.6230 |
| 1985-12-11 | 151.3289 |
| 1985-12-18 | 152.0306 |
| 1985-12-25 | 153.0811 |
| 1986-01-01 | 156.2760 |
| 1986-01-08 | 156.1446 |
| 1986-01-15 | 156.7485 |
| 1986-01-22 | 157.3016 |
| 1986-01-29 | 157.6595 |
| 1986-02-05 | 157.8455 |
| 1986-02-12 | 158.2292 |
| 1986-02-19 | 158.1485 |
| 1986-02-26 | 157.7982 |
| 1986-03-05 | 156.1364 |
| 1986-03-12 | 155.1354 |
| 1986-03-19 | 154.6242 |
| 1986-03-26 | 154.6863 |
| 1986-04-02 | 154.3196 |
| 1986-04-09 | 155.2941 |
| 1986-04-16 | 155.9795 |
| 1986-04-23 | 156.5522 |
| 1986-04-30 | 157.2074 |
| 1986-05-07 | 157.5206 |
| 1986-05-14 | 158.0566 |
| 1986-05-21 | 157.7248 |
| 1986-05-28 | 157.3840 |
| 1986-06-04 | 156.5885 |
| 1986-06-11 | 156.1505 |
| 1986-06-18 | 155.8657 |
| 1986-06-25 | 155.9144 |
| 1986-07-02 | 156.1919 |
| 1986-07-09 | 156.7694 |
| 1986-07-16 | 157.9921 |
| 1986-07-23 | 159.2613 |
| 1986-07-30 | 160.2928 |
| 1986-08-06 | 159.9836 |
| 1986-08-13 | 160.6413 |
| 1986-08-20 | 160.6520 |
| 1986-08-27 | 161.5541 |
| 1986-09-03 | 161.7631 |
| 1986-09-10 | 162.7962 |
| 1986-09-17 | 163.6425 |
| 1986-09-24 | 163.2981 |
| 1986-10-01 | 163.0383 |
| 1986-10-08 | 163.0385 |
| 1986-10-15 | 162.8148 |
| 1986-10-22 | 163.1922 |
| 1986-10-29 | 162.9210 |
| 1986-11-05 | 163.1418 |
| 1986-11-12 | 163.7716 |
| 1986-11-19 | 163.3290 |
| 1986-11-26 | 163.3741 |
| 1986-12-03 | 163.7263 |
| 1986-12-10 | 163.5779 |
| 1986-12-17 | 163.6736 |
| 1986-12-24 | 164.2881 |
| 1986-12-31 | 163.5619 |
| 1987-01-07 | 164.3074 |
| 1987-01-14 | 163.8528 |
| 1987-01-21 | 163.7069 |
| 1987-01-28 | 165.1350 |
| 1987-02-04 | 166.1722 |
| 1987-02-11 | 166.7565 |
| 1987-02-18 | 166.4804 |
| 1987-02-25 | 165.6113 |
| 1987-03-04 | 164.3249 |
| 1987-03-11 | 163.4960 |
| 1987-03-18 | 163.1072 |
| 1987-03-25 | 162.7740 |
| 1987-04-01 | 162.6203 |
| 1987-04-08 | 163.3775 |
| 1987-04-15 | 164.2888 |
| 1987-04-22 | 165.0713 |
| 1987-04-29 | 166.1468 |
| 1987-05-06 | 166.9633 |
| 1987-05-13 | 167.1207 |
| 1987-05-20 | 166.7690 |
| 1987-05-27 | 166.5121 |
| 1987-06-03 | 165.5522 |
| 1987-06-10 | 164.4963 |
| 1987-06-17 | 164.1388 |
| 1987-06-24 | 163.7949 |
| 1987-07-01 | 163.4306 |
| 1987-07-08 | 165.6034 |
| 1987-07-15 | 165.5334 |
| 1987-07-22 | 166.1147 |
| 1987-07-29 | 166.7836 |
| 1987-08-05 | 166.8497 |
| 1987-08-12 | 167.1676 |
| 1987-08-19 | 167.1509 |
| 1987-08-26 | 167.2833 |
| 1987-09-02 | 167.4966 |
| 1987-09-09 | 168.6972 |
| 1987-09-16 | 168.5494 |
| 1987-09-23 | 168.5901 |
| 1987-09-30 | 168.3381 |
| 1987-10-07 | 168.7055 |
| 1987-10-14 | 168.6753 |
| 1987-10-21 | 168.6818 |
| 1987-10-28 | 169.3139 |
| 1987-11-04 | 168.7632 |
| 1987-11-11 | 168.8866 |
| 1987-11-18 | 169.0183 |
| 1987-11-25 | 169.5021 |
| 1987-12-02 | 168.3453 |
| 1987-12-09 | 168.6674 |
| 1987-12-16 | 169.2170 |
| 1987-12-23 | 169.2342 |
| 1987-12-30 | 170.1244 |
| 1988-01-06 | 168.5877 |
| 1988-01-13 | 168.6367 |
| 1988-01-20 | 169.0635 |
| 1988-01-27 | 169.0156 |
| 1988-02-03 | 168.9145 |
| 1988-02-10 | 168.7458 |
| 1988-02-17 | 168.5337 |
| 1988-02-24 | 168.8040 |
| 1988-03-02 | 168.3427 |
| 1988-03-09 | 168.3196 |
| 1988-03-16 | 167.7801 |
| 1988-03-23 | 167.2061 |
| 1988-03-30 | 168.2006 |
| 1988-04-06 | 169.4107 |
| 1988-04-13 | 169.5503 |
| 1988-04-20 | 170.6913 |
| 1988-04-27 | 171.2900 |
| 1988-05-04 | 171.3079 |
| 1988-05-11 | 171.5584 |
| 1988-05-18 | 171.3757 |
| 1988-05-25 | 171.5358 |
| 1988-06-01 | 171.1921 |
| 1988-06-08 | 170.1897 |
| 1988-06-15 | 169.6180 |
| 1988-06-22 | 169.6447 |
| 1988-06-29 | 170.6552 |
| 1988-07-06 | 171.3712 |
| 1988-07-13 | 171.9698 |
| 1988-07-20 | 172.6155 |
| 1988-07-27 | 172.8571 |
| 1988-08-03 | 175.1298 |
| 1988-08-10 | 173.1914 |
| 1988-08-17 | 173.3491 |
| 1988-08-24 | 173.2977 |
| 1988-08-31 | 173.6406 |
| 1988-09-07 | 173.1025 |
| 1988-09-14 | 172.7224 |
| 1988-09-21 | 172.8430 |
| 1988-09-28 | 174.2194 |
| 1988-10-05 | 173.7974 |
| 1988-10-12 | 173.0858 |
| 1988-10-19 | 173.1747 |
| 1988-10-26 | 173.1247 |
| 1988-11-02 | 173.1605 |
| 1988-11-09 | 173.6429 |
| 1988-11-16 | 175.3925 |
| 1988-11-23 | 175.3242 |
| 1988-11-30 | 175.6371 |
| 1988-12-07 | 175.8740 |
| 1988-12-14 | 175.6142 |
| 1988-12-21 | 175.9106 |
| 1988-12-28 | 176.2482 |
| 1989-01-04 | 176.1220 |
| 1989-01-11 | 176.9415 |
| 1989-01-18 | 177.3070 |
| 1989-01-25 | 176.9400 |
| 1989-02-01 | 176.9634 |
| 1989-02-08 | 176.9962 |
| 1989-02-15 | 177.7327 |
| 1989-02-22 | 177.6146 |
| 1989-03-01 | 177.6226 |
| 1989-03-08 | 177.3958 |
| 1989-03-15 | 177.1837 |
| 1989-03-22 | 177.6334 |
| 1989-03-29 | 178.6260 |
| 1989-04-05 | 178.2536 |
| 1989-04-12 | 178.2009 |
| 1989-04-19 | 178.0768 |
| 1989-04-26 | 178.6153 |
| 1989-05-03 | 178.5522 |
| 1989-05-10 | 178.6558 |
| 1989-05-17 | 178.4126 |
| 1989-05-24 | 178.6729 |
| 1989-05-31 | 177.7726 |
| 1989-06-07 | 176.1036 |
| 1989-06-14 | 175.4245 |
| 1989-06-21 | 175.3474 |
| 1989-06-28 | 176.3802 |
| 1989-07-05 | 176.6687 |
| 1989-07-12 | 176.7724 |
| 1989-07-19 | 176.8454 |
| 1989-07-26 | 176.7763 |
| 1989-08-02 | 175.6583 |
| 1989-08-09 | 175.6779 |
| 1989-08-16 | 176.1814 |
| 1989-08-23 | 176.4937 |
| 1989-08-30 | 177.0223 |
| 1989-09-06 | 176.2182 |
| 1989-09-13 | 175.3545 |
| 1989-09-20 | 175.5402 |
| 1989-09-27 | 175.9717 |
| 1989-10-04 | 175.2446 |
| 1989-10-11 | 175.7723 |
| 1989-10-18 | 175.8377 |
| 1989-10-25 | 175.7385 |
| 1989-11-01 | 177.1453 |
| 1989-11-08 | 176.3100 |
| 1989-11-15 | 176.2504 |
| 1989-11-22 | 176.2922 |
| 1989-11-29 | 175.7830 |
| 1989-12-06 | 176.5458 |
| 1989-12-13 | 176.2862 |
| 1989-12-20 | 176.6073 |
| 1989-12-27 | 175.6168 |
| 1990-01-03 | 175.0967 |
| 1990-01-10 | 176.2450 |
| 1990-01-17 | 176.5602 |
| 1990-01-24 | 178.7564 |
| 1990-01-31 | 179.8995 |
| 1990-02-07 | 180.8970 |
| 1990-02-14 | 182.0528 |
| 1990-02-21 | 181.7117 |
| 1990-02-28 | 181.5321 |
| 1990-03-07 | 181.2229 |
| 1990-03-14 | 181.6837 |
| 1990-03-21 | 182.0249 |
| 1990-03-28 | 182.3131 |
| 1990-04-04 | 182.5724 |
| 1990-04-11 | 183.1020 |
| 1990-04-18 | 183.5433 |
| 1990-04-25 | 184.0321 |
| 1990-05-02 | 184.9540 |
| 1990-05-09 | 185.2206 |
| 1990-05-16 | 185.1448 |
| 1990-05-23 | 188.2396 |
| 1990-05-30 | 187.9795 |
| 1990-06-06 | 187.3963 |
| 1990-06-13 | 186.9940 |
| 1990-06-20 | 187.5269 |
| 1990-06-27 | 188.4383 |
| 1990-07-04 | 187.7848 |
| 1990-07-11 | 188.7642 |
| 1990-07-18 | 189.0293 |
| 1990-07-25 | 188.6937 |
| 1990-08-01 | 187.8033 |
| 1990-08-08 | 188.3441 |
| 1990-08-15 | 188.4905 |
| 1990-08-22 | 188.1904 |
| 1990-08-29 | 189.2391 |
| 1990-09-05 | 189.0622 |
| 1990-09-12 | 189.1054 |
| 1990-09-19 | 189.4012 |
| 1990-09-26 | 189.3820 |
| 1990-10-03 | 187.9613 |
| 1990-10-10 | 187.9578 |
| 1990-10-17 | 188.9638 |
| 1990-10-24 | 189.5683 |
| 1990-10-31 | 190.3292 |
| 1990-11-07 | 190.1984 |
| 1990-11-14 | 190.8125 |
| 1990-11-21 | 191.4193 |
| 1990-11-28 | 191.1745 |
| 1990-12-05 | 190.5239 |
| 1990-12-12 | 190.9880 |
| 1990-12-19 | 192.3359 |
| 1990-12-26 | 192.8237 |
| 1991-01-02 | 192.4934 |
| 1991-01-09 | 192.9635 |
| 1991-01-16 | 193.4631 |
| 1991-01-23 | 194.6703 |
| 1991-01-30 | 194.3497 |
| 1991-02-06 | 193.5249 |
| 1991-02-13 | 194.3243 |
| 1991-02-20 | 194.0788 |
| 1991-02-27 | 194.7502 |
| 1991-03-06 | 195.0224 |
| 1991-03-13 | 195.4855 |
| 1991-03-20 | 196.5853 |
| 1991-03-27 | 197.0931 |
| 1991-04-03 | 197.5817 |
| 1991-04-10 | 197.2339 |
| 1991-04-17 | 197.3617 |
| 1991-04-24 | 198.2928 |
| 1991-05-01 | 198.5913 |
| 1991-05-08 | 198.9668 |
| 1991-05-15 | 198.8068 |
| 1991-05-22 | 199.6240 |
| 1991-05-29 | 199.3275 |
| 1991-06-05 | 201.6117 |
| 1991-06-12 | 202.1574 |
| 1991-06-19 | 202.4123 |
| 1991-06-26 | 203.3390 |
| 1991-07-03 | 203.9673 |
| 1991-07-10 | 205.7699 |
| 1991-07-17 | 206.9022 |
| 1991-07-24 | 208.1448 |
| 1991-07-31 | 209.3533 |
| 1991-08-07 | 209.1569 |
| 1991-08-14 | 209.1166 |
| 1991-08-21 | 209.8097 |
| 1991-08-28 | 210.4174 |
| 1991-09-04 | 211.0221 |
| 1991-09-11 | 211.5957 |
| 1991-09-18 | 212.6466 |
| 1991-09-25 | 212.7389 |
| 1991-10-02 | 215.0450 |
| 1991-10-09 | 215.9855 |
| 1991-10-16 | 216.4259 |
| 1991-10-23 | 217.6830 |
| 1991-10-30 | 218.7083 |
| 1991-11-06 | 219.7645 |
| 1991-11-13 | 220.3445 |
| 1991-11-20 | 221.2813 |
| 1991-11-27 | 222.2796 |
| 1991-12-04 | 223.3226 |
| 1991-12-11 | 223.0055 |
| 1991-12-18 | 223.9314 |
| 1991-12-25 | 224.0469 |
| 1992-01-01 | 224.7304 |
| 1992-01-08 | 225.9473 |
| 1992-01-15 | 226.7668 |
| 1992-01-22 | 227.9646 |
| 1992-01-29 | 228.7669 |
| 1992-02-05 | 230.9509 |
| 1992-02-12 | 230.7640 |
| 1992-02-19 | 231.6841 |
| 1992-02-26 | 231.7313 |
| 1992-03-04 | 233.1209 |
| 1992-03-11 | 233.6092 |
| 1992-03-18 | 233.9171 |
| 1992-03-25 | 234.0617 |
| 1992-04-01 | 234.3020 |
| 1992-04-08 | 234.9963 |
| 1992-04-15 | 237.1504 |
| 1992-04-22 | 237.9949 |
| 1992-04-29 | 237.5039 |
| 1992-05-06 | 238.9492 |
| 1992-05-13 | 241.1381 |
| 1992-05-20 | 240.6095 |
| 1992-05-27 | 240.4205 |
| 1992-06-03 | 242.1421 |
| 1992-06-10 | 242.4643 |
| 1992-06-17 | 242.1641 |
| 1992-06-24 | 242.2039 |
| 1992-07-01 | 242.3598 |
| 1992-07-08 | 243.4098 |
| 1992-07-15 | 244.3299 |
| 1992-07-22 | 246.2482 |
| 1992-07-29 | 245.4457 |
| 1992-08-05 | 247.6214 |
| 1992-08-12 | 247.8784 |
| 1992-08-19 | 247.8052 |
| 1992-08-26 | 248.1965 |
| 1992-09-02 | 250.3331 |
| 1992-09-09 | 250.6249 |
| 1992-09-16 | 250.9779 |
| 1992-09-23 | 251.5496 |
| 1992-09-30 | 252.4415 |
| 1992-10-07 | 252.8755 |
| 1992-10-14 | 253.3033 |
| 1992-10-21 | 253.0384 |
| 1992-10-28 | 253.0708 |
| 1992-11-04 | 254.2077 |
| 1992-11-11 | 255.0779 |
| 1992-11-18 | 255.6626 |
| 1992-11-25 | 256.4229 |
| 1992-12-02 | 257.3926 |
| 1992-12-09 | 258.3980 |
| 1992-12-16 | 257.5059 |
| 1992-12-23 | 259.6953 |
| 1992-12-30 | 260.9649 |
| 1993-01-06 | 259.9093 |
| 1993-01-13 | 260.4890 |
| 1993-01-20 | 259.6883 |
| 1993-01-27 | 259.1372 |
| 1993-02-03 | 262.7724 |
| 1993-02-10 | 262.9692 |
| 1993-02-17 | 262.4239 |
| 1993-02-24 | 263.2999 |
| 1993-03-03 | 263.0759 |
| 1993-03-10 | 264.2400 |
| 1993-03-17 | 265.0467 |
| 1993-03-24 | 265.7680 |
| 1993-03-31 | 267.3887 |
| 1993-04-07 | 267.6373 |
| 1993-04-14 | 267.2666 |
| 1993-04-21 | 267.2589 |
| 1993-04-28 | 267.3541 |
| 1993-05-05 | 268.1863 |
| 1993-05-12 | 268.0951 |
| 1993-05-19 | 267.5645 |
| 1993-05-26 | 266.9778 |
| 1993-06-02 | 267.9922 |
| 1993-06-09 | 268.1277 |
| 1993-06-16 | 268.2478 |
| 1993-06-23 | 268.6053 |
| 1993-06-30 | 271.2593 |
| 1993-07-07 | 271.1111 |
| 1993-07-14 | 271.1306 |
| 1993-07-21 | 271.2418 |
| 1993-07-28 | 271.7219 |
| 1993-08-04 | 272.9035 |
| 1993-08-11 | 272.9827 |
| 1993-08-18 | 272.7066 |
| 1993-08-25 | 272.2720 |
| 1993-09-01 | 270.5096 |
| 1993-09-08 | 272.5673 |
| 1993-09-15 | 273.7009 |
| 1993-09-22 | 274.5086 |
| 1993-09-29 | 273.5985 |
| 1993-10-06 | 269.8845 |
| 1993-10-13 | 269.3073 |
| 1993-10-20 | 269.1923 |
| 1993-10-27 | 269.3020 |
| 1993-11-03 | 271.1870 |
| 1993-11-10 | 273.3394 |
| 1993-11-17 | 271.3982 |
| 1993-11-24 | 272.1587 |
| 1993-12-01 | 272.8982 |
| 1993-12-08 | 273.3389 |
| 1993-12-15 | 273.7540 |
| 1993-12-22 | 274.2324 |
| 1993-12-29 | 274.7539 |
| 1994-01-05 | 278.2053 |
| 1994-01-12 | 277.7575 |
| 1994-01-19 | 276.5324 |
| 1994-01-26 | 275.1054 |
| 1994-02-02 | 275.2449 |
| 1994-02-09 | 276.0766 |
| 1994-02-16 | 275.5343 |
| 1994-02-23 | 275.5796 |
| 1994-03-02 | 276.7461 |
| 1994-03-09 | 277.6290 |
| 1994-03-16 | 277.5147 |
| 1994-03-23 | 279.2181 |
| 1994-03-30 | 281.1280 |
| 1994-04-06 | 281.4005 |
| 1994-04-13 | 280.4219 |
| 1994-04-20 | 279.6700 |
| 1994-04-27 | 280.1488 |
| 1994-05-04 | 280.0813 |
| 1994-05-11 | 280.6885 |
| 1994-05-18 | 281.1143 |
| 1994-05-25 | 281.5007 |
| 1994-06-01 | 280.1992 |
| 1994-06-08 | 279.7027 |
| 1994-06-15 | 280.6941 |
| 1994-06-22 | 280.8903 |
| 1994-06-29 | 281.4882 |
| 1994-07-06 | 282.7000 |
| 1994-07-13 | 282.7213 |
| 1994-07-20 | 281.7581 |
| 1994-07-27 | 280.9881 |
| 1994-08-03 | 280.8378 |
| 1994-08-10 | 280.3220 |
| 1994-08-17 | 280.0850 |
| 1994-08-24 | 280.3744 |
| 1994-08-31 | 280.8224 |
| 1994-09-07 | 279.7373 |
| 1994-09-14 | 281.2493 |
| 1994-09-21 | 279.8580 |
| 1994-09-28 | 279.6070 |
| 1994-10-05 | 277.5253 |
| 1994-10-12 | 276.9934 |
| 1994-10-19 | 276.7890 |
| 1994-10-26 | 276.5283 |
| 1994-11-02 | 276.1260 |
| 1994-11-09 | 275.3350 |
| 1994-11-16 | 273.5217 |
| 1994-11-23 | 273.8545 |
| 1994-11-30 | 273.7170 |
| 1994-12-07 | 273.2345 |
| 1994-12-14 | 273.8991 |
| 1994-12-21 | 273.1383 |
| 1994-12-28 | 273.3524 |
| 1995-01-04 | 273.3343 |
| 1995-01-11 | 274.0037 |
| 1995-01-18 | 274.2502 |
| 1995-01-25 | 273.5926 |
| 1995-02-01 | 272.8342 |
| 1995-02-08 | 271.4478 |
| 1995-02-15 | 269.9400 |
| 1995-02-22 | 269.8598 |
| 1995-03-01 | 269.0638 |
| 1995-03-08 | 268.9508 |
| 1995-03-15 | 267.9518 |
| 1995-03-22 | 267.4796 |
| 1995-03-29 | 266.4284 |
| 1995-04-05 | 266.2527 |
| 1995-04-12 | 266.5567 |
| 1995-04-19 | 266.2351 |
| 1995-04-26 | 266.2773 |
| 1995-05-03 | 266.2848 |
| 1995-05-10 | 265.8670 |
| 1995-05-17 | 264.6604 |
| 1995-05-24 | 265.6968 |
| 1995-05-31 | 265.7480 |
| 1995-06-07 | 264.2102 |
| 1995-06-14 | 264.1314 |
| 1995-06-21 | 264.2269 |
| 1995-06-28 | 265.6238 |
| 1995-07-05 | 265.6409 |
| 1995-07-12 | 265.9238 |
| 1995-07-19 | 266.3214 |
| 1995-07-26 | 267.1424 |
| 1995-08-02 | 266.4835 |
| 1995-08-09 | 265.9675 |
| 1995-08-16 | 266.7898 |
| 1995-08-23 | 267.2086 |
| 1995-08-30 | 267.8885 |
| 1995-09-06 | 267.4588 |
| 1995-09-13 | 267.3501 |
| 1995-09-20 | 267.7398 |
| 1995-09-27 | 267.6217 |
| 1995-10-04 | 267.7579 |
| 1995-10-11 | 267.0938 |
| 1995-10-18 | 266.6623 |
| 1995-10-25 | 267.2728 |
| 1995-11-01 | 267.4599 |
| 1995-11-08 | 267.7826 |
| 1995-11-15 | 267.6677 |
| 1995-11-22 | 267.2308 |
| 1995-11-29 | 266.8820 |
| 1995-12-06 | 266.7226 |
| 1995-12-13 | 267.2773 |
| 1995-12-20 | 267.7151 |
| 1995-12-27 | 266.4401 |
| 1996-01-03 | 268.9023 |
| 1996-01-10 | 268.2927 |
| 1996-01-17 | 267.3664 |
| 1996-01-24 | 268.9168 |
| 1996-01-31 | 267.5742 |
| 1996-02-07 | 267.2802 |
| 1996-02-14 | 267.6217 |
| 1996-02-21 | 267.3650 |
| 1996-02-28 | 268.2679 |
| 1996-03-06 | 266.5911 |
| 1996-03-13 | 268.9964 |
| 1996-03-20 | 269.6477 |
| 1996-03-27 | 269.9192 |
| 1996-04-03 | 269.7597 |
| 1996-04-10 | 270.3365 |
| 1996-04-17 | 271.6646 |
| 1996-04-24 | 272.3894 |
| 1996-05-01 | 271.2594 |
| 1996-05-08 | 271.5501 |
| 1996-05-15 | 270.4568 |
| 1996-05-22 | 270.7761 |
| 1996-05-29 | 270.0442 |
| 1996-06-05 | 270.1916 |
| 1996-06-12 | 270.7522 |
| 1996-06-19 | 271.3882 |
| 1996-06-26 | 272.2743 |
| 1996-07-03 | 271.0681 |
| 1996-07-10 | 271.5084 |
| 1996-07-17 | 268.4900 |
| 1996-07-24 | 269.3998 |
| 1996-07-31 | 266.7443 |
| 1996-08-07 | 268.5866 |
| 1996-08-14 | 268.1090 |
| 1996-08-21 | 267.4598 |
| 1996-08-28 | 267.5473 |
| 1996-09-04 | 268.3125 |
| 1996-09-11 | 269.1050 |
| 1996-09-18 | 265.9592 |
| 1996-09-25 | 269.0361 |
| 1996-10-02 | 269.4206 |
| 1996-10-09 | 269.0034 |
| 1996-10-16 | 268.9191 |
| 1996-10-23 | 269.1156 |
| 1996-10-30 | 269.3515 |
| 1996-11-06 | 268.7093 |
| 1996-11-13 | 268.1396 |
| 1996-11-20 | 267.3853 |
| 1996-11-27 | 267.7140 |
| 1996-12-04 | 266.1946 |
| 1996-12-11 | 267.6977 |
| 1996-12-18 | 267.9619 |
| 1996-12-25 | 267.8704 |
| 1997-01-01 | 268.9075 |
| 1997-01-08 | 271.0493 |
| 1997-01-15 | 270.3138 |
| 1997-01-22 | 271.4059 |
| 1997-01-29 | 271.4326 |
| 1997-02-05 | 269.4820 |
| 1997-02-12 | 268.3834 |
| 1997-02-19 | 268.2809 |
| 1997-02-26 | 266.8742 |
| 1997-03-05 | 270.5016 |
| 1997-03-12 | 270.9857 |
| 1997-03-19 | 272.1968 |
| 1997-03-26 | 273.1859 |
| 1997-04-02 | 273.6803 |
| 1997-04-09 | 275.2934 |
| 1997-04-16 | 276.5822 |
| 1997-04-23 | 277.6136 |
| 1997-04-30 | 278.0758 |
| 1997-05-07 | 276.6634 |
| 1997-05-14 | 276.4636 |
| 1997-05-21 | 274.2209 |
| 1997-05-28 | 274.3290 |
| 1997-06-04 | 275.5866 |
| 1997-06-11 | 275.5745 |
| 1997-06-18 | 277.1045 |
| 1997-06-25 | 277.0616 |
| 1997-07-02 | 279.3898 |
| 1997-07-09 | 278.2016 |
| 1997-07-16 | 278.8696 |
| 1997-07-23 | 279.4012 |
| 1997-07-30 | 278.9222 |
| 1997-08-06 | 277.6420 |
| 1997-08-13 | 278.0926 |
| 1997-08-20 | 278.7793 |
| 1997-08-27 | 278.8932 |
| 1997-09-03 | 278.1595 |
| 1997-09-10 | 279.3449 |
| 1997-09-17 | 281.6045 |
| 1997-09-24 | 280.5208 |
| 1997-10-01 | 280.5098 |
| 1997-10-08 | 280.1649 |
| 1997-10-15 | 280.2034 |
| 1997-10-22 | 281.3379 |
| 1997-10-29 | 282.3678 |
| 1997-11-05 | 282.0278 |
| 1997-11-12 | 283.8311 |
| 1997-11-19 | 283.0887 |
| 1997-11-26 | 284.0580 |
| 1997-12-03 | 284.0062 |
| 1997-12-10 | 284.4547 |
| 1997-12-17 | 284.8745 |
| 1997-12-24 | 287.0842 |
| 1997-12-31 | 286.3315 |
| 1998-01-07 | 287.2690 |
| 1998-01-14 | 288.2137 |
| 1998-01-21 | 288.0880 |
| 1998-01-28 | 287.1823 |
| 1998-02-04 | 286.5330 |
| 1998-02-11 | 286.8751 |
| 1998-02-18 | 287.2773 |
| 1998-02-25 | 288.7162 |
| 1998-03-04 | 292.0661 |
| 1998-03-11 | 293.5680 |
| 1998-03-18 | 292.3850 |
| 1998-03-25 | 291.3504 |
| 1998-04-01 | 293.9630 |
| 1998-04-08 | 293.2679 |
| 1998-04-15 | 295.0338 |
| 1998-04-22 | 294.4783 |
| 1998-04-29 | 295.3040 |
| 1998-05-06 | 296.0072 |
| 1998-05-13 | 295.9866 |
| 1998-05-20 | 295.2535 |
| 1998-05-27 | 295.1202 |
| 1998-06-03 | 294.3626 |
| 1998-06-10 | 295.2233 |
| 1998-06-17 | 294.9406 |
| 1998-06-24 | 296.0064 |
| 1998-07-01 | 297.3732 |
| 1998-07-08 | 296.5609 |
| 1998-07-15 | 296.8968 |
| 1998-07-22 | 297.4569 |
| 1998-07-29 | 297.0802 |
| 1998-08-05 | 297.2036 |
| 1998-08-12 | 296.6038 |
| 1998-08-19 | 299.3205 |
| 1998-08-26 | 298.8278 |
| 1998-09-02 | 298.8687 |
| 1998-09-09 | 297.6927 |
| 1998-09-16 | 298.9934 |
| 1998-09-23 | 302.4890 |
| 1998-09-30 | 303.9019 |
| 1998-10-07 | 304.4439 |
| 1998-10-14 | 306.0188 |
| 1998-10-21 | 305.9624 |
| 1998-10-28 | 307.8460 |
| 1998-11-04 | 307.6769 |
| 1998-11-11 | 309.7262 |
| 1998-11-18 | 313.7760 |
| 1998-11-25 | 316.3714 |
| 1998-12-02 | 314.3913 |
| 1998-12-09 | 315.4152 |
| 1998-12-16 | 316.5396 |
| 1998-12-23 | 318.3601 |
| 1998-12-30 | 320.5007 |
| 1999-01-06 | 318.7915 |
| 1999-01-13 | 319.6793 |
| 1999-01-20 | 320.0174 |
| 1999-01-27 | 319.1343 |
| 1999-02-03 | 319.0964 |
| 1999-02-10 | 319.5500 |
| 1999-02-17 | 319.2672 |
| 1999-02-24 | 319.9048 |
| 1999-03-03 | 322.7282 |
| 1999-03-10 | 322.2661 |
| 1999-03-17 | 323.2574 |
| 1999-03-24 | 325.0036 |
| 1999-03-31 | 325.5195 |
| 1999-04-07 | 324.1026 |
| 1999-04-14 | 323.6307 |
| 1999-04-21 | 324.9638 |
| 1999-04-28 | 326.7673 |
| 1999-05-05 | 327.6571 |
| 1999-05-12 | 328.9707 |
| 1999-05-19 | 328.9543 |
| 1999-05-26 | 329.8623 |
| 1999-06-02 | 330.8231 |
| 1999-06-09 | 332.0120 |
| 1999-06-16 | 332.8571 |
| 1999-06-23 | 333.9042 |
| 1999-06-30 | 332.3835 |
| 1999-07-07 | 332.4332 |
| 1999-07-14 | 333.9998 |
| 1999-07-21 | 333.0174 |
| 1999-07-28 | 332.8816 |
| 1999-08-04 | 332.8428 |
| 1999-08-11 | 333.6741 |
| 1999-08-18 | 333.6266 |
| 1999-08-25 | 333.5592 |
| 1999-09-01 | 332.3293 |
| 1999-09-08 | 331.8329 |
| 1999-09-15 | 332.9829 |
| 1999-09-22 | 334.0259 |
| 1999-09-29 | 334.1319 |
| 1999-10-06 | 335.9027 |
| 1999-10-13 | 336.8932 |
| 1999-10-20 | 337.3920 |
| 1999-10-27 | 336.3096 |
| 1999-11-03 | 332.5782 |
| 1999-11-10 | 331.6566 |
| 1999-11-17 | 330.6377 |
| 1999-11-24 | 330.8277 |
| 1999-12-01 | 330.9384 |
| 1999-12-08 | 331.0259 |
| 1999-12-15 | 333.6587 |
| 1999-12-22 | 333.5046 |
| 1999-12-29 | 332.8668 |
| 2000-01-05 | 333.3566 |
| 2000-01-12 | 335.2942 |
| 2000-01-19 | 335.2513 |
| 2000-01-26 | 335.9245 |
| 2000-02-02 | 334.3503 |
| 2000-02-09 | 335.0145 |
| 2000-02-16 | 334.5205 |
| 2000-02-23 | 336.7358 |
| 2000-03-01 | 337.2810 |
| 2000-03-08 | 337.1570 |
| 2000-03-15 | 338.3419 |
| 2000-03-22 | 338.1819 |
| 2000-03-29 | 339.4589 |
| 2000-04-05 | 338.8406 |
| 2000-04-12 | 338.9703 |
| 2000-04-19 | 338.9135 |
| 2000-04-26 | 337.8755 |
| 2000-05-03 | 339.0740 |
| 2000-05-10 | 341.7070 |
| 2000-05-17 | 341.7228 |
| 2000-05-24 | 343.7365 |
| 2000-05-31 | 341.5674 |
| 2000-06-07 | 341.2495 |
| 2000-06-14 | 342.4846 |
| 2000-06-21 | 344.7481 |
| 2000-06-28 | 342.6397 |
| 2000-07-05 | 342.7752 |
| 2000-07-12 | 343.7196 |
| 2000-07-19 | 344.7402 |
| 2000-07-26 | 343.5974 |
| 2000-08-02 | 343.7014 |
| 2000-08-09 | 344.2577 |
| 2000-08-16 | 345.8221 |
| 2000-08-23 | 346.9810 |
| 2000-08-30 | 346.6355 |
| 2000-09-06 | 345.8697 |
| 2000-09-13 | 346.7293 |
| 2000-09-20 | 347.2593 |
| 2000-09-27 | 346.8249 |
| 2000-10-04 | 347.7189 |
| 2000-10-11 | 349.5901 |
| 2000-10-18 | 349.6978 |
| 2000-10-25 | 349.3194 |
| 2000-11-01 | 350.2711 |
| 2000-11-08 | 349.7151 |
| 2000-11-15 | 349.1149 |
| 2000-11-22 | 350.2131 |
| 2000-11-29 | 350.6076 |
| 2000-12-06 | 350.7943 |
| 2000-12-13 | 352.9719 |
| 2000-12-20 | 353.4347 |
| 2000-12-27 | 352.5781 |
| 2001-01-03 | 356.0678 |
| 2001-01-10 | 356.0390 |
| 2001-01-17 | 356.0095 |
| 2001-01-24 | 355.9244 |
| 2001-01-31 | 356.0091 |
| 2001-02-07 | 354.9704 |
| 2001-02-14 | 355.7602 |
| 2001-02-21 | 354.4720 |
| 2001-02-28 | 352.3961 |
| 2001-03-07 | 351.9157 |
| 2001-03-14 | 347.7463 |
| 2001-03-21 | 346.8072 |
| 2001-03-28 | 346.8109 |
| 2001-04-04 | 346.0048 |
| 2001-04-11 | 345.4751 |
| 2001-04-18 | 345.7839 |
| 2001-04-25 | 344.2429 |
| 2001-05-02 | 345.1199 |
| 2001-05-09 | 342.7500 |
| 2001-05-16 | 343.1180 |
| 2001-05-23 | 347.0464 |
| 2001-05-30 | 347.5061 |
| 2001-06-06 | 346.6400 |
| 2001-06-13 | 348.1169 |
| 2001-06-20 | 347.2728 |
| 2001-06-27 | 347.1650 |
| 2001-07-04 | 346.9040 |
| 2001-07-11 | 346.4838 |
| 2001-07-18 | 346.1909 |
| 2001-07-25 | 348.4039 |
| 2001-08-01 | 350.9085 |
| 2001-08-08 | 350.5931 |
| 2001-08-15 | 350.1126 |
| 2001-08-22 | 351.6192 |
| 2001-08-29 | 351.9927 |
| 2001-09-05 | 354.8611 |
| 2001-09-12 | 355.6379 |
| 2001-09-19 | 355.9110 |
| 2001-09-26 | 352.8567 |
| 2001-10-03 | 354.7555 |
| 2001-10-10 | 359.8795 |
| 2001-10-17 | 360.0688 |
| 2001-10-24 | 362.6927 |
| 2001-10-31 | 361.5488 |
| 2001-11-07 | 361.8974 |
| 2001-11-14 | 363.4131 |
| 2001-11-21 | 365.6010 |
| 2001-11-28 | 367.8902 |
| 2001-12-05 | 368.5305 |
| 2001-12-12 | 373.8455 |
| 2001-12-19 | 373.1790 |
| 2001-12-26 | 374.0979 |
| 2002-01-02 | 378.0134 |
| 2002-01-09 | 377.4190 |
| 2002-01-16 | 374.8089 |
| 2002-01-23 | 374.8188 |
| 2002-01-30 | 376.1078 |
| 2002-02-06 | 376.1959 |
| 2002-02-13 | 378.0242 |
| 2002-02-20 | 378.0324 |
| 2002-02-27 | 379.1139 |
| 2002-03-06 | 382.9065 |
| 2002-03-13 | 384.6604 |
| 2002-03-20 | 385.6547 |
| 2002-03-27 | 383.9555 |
| 2002-04-03 | 382.1469 |
| 2002-04-10 | 382.6358 |
| 2002-04-17 | 384.5888 |
| 2002-04-24 | 384.9006 |
| 2002-05-01 | 385.1924 |
| 2002-05-08 | 389.8191 |
| 2002-05-15 | 388.9845 |
| 2002-05-22 | 390.5298 |
| 2002-05-29 | 390.5429 |
| 2002-06-05 | 392.6210 |
| 2002-06-12 | 393.3441 |
| 2002-06-19 | 394.0603 |
| 2002-06-26 | 394.7394 |
| 2002-07-03 | 404.3840 |
| 2002-07-10 | 403.3054 |
| 2002-07-17 | 403.9893 |
| 2002-07-24 | 404.0097 |
| 2002-07-31 | 406.1944 |
| 2002-08-07 | 405.4159 |
| 2002-08-14 | 407.8752 |
| 2002-08-21 | 406.8984 |
| 2002-08-28 | 408.7219 |
| 2002-09-04 | 410.2904 |
| 2002-09-11 | 410.4257 |
| 2002-09-18 | 410.3895 |
| 2002-09-25 | 411.9628 |
| 2002-10-02 | 416.1994 |
| 2002-10-09 | 417.5750 |
| 2002-10-16 | 416.8781 |
| 2002-10-23 | 416.6187 |
| 2002-10-30 | 417.0401 |
| 2002-11-06 | 415.3639 |
| 2002-11-13 | 417.8336 |
| 2002-11-20 | 417.7488 |
| 2002-11-27 | 419.8643 |
| 2002-12-04 | 421.6081 |
| 2002-12-11 | 423.9998 |
| 2002-12-18 | 425.7025 |
| 2002-12-25 | 426.1326 |
| 2003-01-01 | 429.0644 |
| 2003-01-08 | 428.2346 |
| 2003-01-15 | 426.7942 |
| 2003-01-22 | 425.4260 |
| 2003-01-29 | 425.1837 |
| 2003-02-05 | 428.2709 |
| 2003-02-12 | 428.3792 |
| 2003-02-19 | 426.8455 |
| 2003-02-26 | 427.5538 |
| 2003-03-05 | 432.9969 |
| 2003-03-12 | 432.7887 |
| 2003-03-19 | 432.9608 |
| 2003-03-26 | 434.9560 |
| 2003-04-02 | 438.9725 |
| 2003-04-09 | 441.3874 |
| 2003-04-16 | 439.5783 |
| 2003-04-23 | 440.8558 |
| 2003-04-30 | 444.8797 |
| 2003-05-07 | 444.2756 |
| 2003-05-14 | 445.3944 |
| 2003-05-21 | 444.8006 |
| 2003-05-28 | 445.0186 |
| 2003-06-04 | 447.9911 |
| 2003-06-11 | 448.6363 |
| 2003-06-18 | 450.0005 |
| 2003-06-25 | 452.7658 |
| 2003-07-02 | 452.7811 |
| 2003-07-09 | 452.4296 |
| 2003-07-16 | 451.7925 |
| 2003-07-23 | 458.1201 |
| 2003-07-30 | 457.6510 |
| 2003-08-06 | 459.1903 |
| 2003-08-13 | 461.4098 |
| 2003-08-20 | 461.8564 |
| 2003-08-27 | 458.9998 |
| 2003-09-03 | 458.2656 |
| 2003-09-10 | 459.3437 |
| 2003-09-17 | 457.2241 |
| 2003-09-24 | 458.0527 |
| 2003-10-01 | 455.9224 |
| 2003-10-08 | 458.8413 |
| 2003-10-15 | 460.1106 |
| 2003-10-22 | 461.2035 |
| 2003-10-29 | 462.4187 |
| 2003-11-05 | 462.8637 |
| 2003-11-12 | 465.3495 |
| 2003-11-19 | 465.1041 |
| 2003-11-26 | 467.5130 |
| 2003-12-03 | 467.7343 |
| 2003-12-10 | 470.9227 |
| 2003-12-17 | 474.2936 |
| 2003-12-24 | 476.2545 |
| 2003-12-31 | 477.8743 |
| 2004-01-07 | 477.7763 |
| 2004-01-14 | 476.1859 |
| 2004-01-21 | 474.7670 |
| 2004-01-28 | 472.4627 |
| 2004-02-04 | 472.8134 |
| 2004-02-11 | 474.1733 |
| 2004-02-18 | 472.9990 |
| 2004-02-25 | 474.1779 |
| 2004-03-03 | 473.6080 |
| 2004-03-10 | 473.3977 |
| 2004-03-17 | 472.3938 |
| 2004-03-24 | 475.0204 |
| 2004-03-31 | 475.0725 |
| 2004-04-07 | 474.7235 |
| 2004-04-14 | 476.4737 |
| 2004-04-21 | 483.0516 |
| 2004-04-28 | 484.5663 |
| 2004-05-05 | 485.9499 |
| 2004-05-12 | 486.5370 |
| 2004-05-19 | 488.7810 |
| 2004-05-26 | 488.7521 |
#2004-06-02| 486.7829
#2004-06-09| 487.4098
#2004-06-16| 487.8843
#2004-06-23| 489.0545
#2004-06-30| 488.4139
#2004-07-07| 487.4837
#2004-07-14| 488.5297
#2004-07-21| 487.0208
#2004-07-28| 488.7963
#2004-08-04| 492.0417
#2004-08-11| 492.3525
#2004-08-18| 490.2553
#2004-08-25| 489.5435
#2004-09-01| 491.1402
#2004-09-08| 489.4650
#2004-09-15| 490.5287
#2004-09-22| 489.7377
#2004-09-29| 487.1624
#2004-10-06| 485.7532
#2004-10-13| 486.4305
#2004-10-20| 482.3361
#2004-10-27| 484.5050
#2004-11-03| 485.1889
#2004-11-10| 487.8338
#2004-11-17| 487.9087
#2004-11-24| 493.1165
#2004-12-01| 494.9042
#2004-12-08| 497.0601
#2004-12-15| 497.5834
#2004-12-22| 497.9726
#2004-12-29| 495.3443
#2005-01-05| 495.5377
#2005-01-12| 496.9993
#2005-01-19| 497.8380
#2005-01-26| 497.7952
#2005-02-02| 498.9311
#2005-02-09| 497.6780
#2005-02-16| 497.4918
#2005-02-23| 506.9815
#2005-03-02| 504.3540
#2005-03-09| 503.4017
#2005-03-16| 502.8281
#2005-03-23| 504.8806
#2005-03-30| 504.2621
#2005-04-06| 502.5856
#2005-04-13| 502.2396
#2005-04-20| 502.9620
#2005-04-27| 502.6432
#2005-05-04| 505.3821
#2005-05-11| 506.5451
#2005-05-18| 506.7608
#2005-05-25| 507.1270
#2005-06-01| 505.7246
#2005-06-08| 506.5071
#2005-06-15| 503.0298
#2005-06-22| 503.9866
#2005-06-29| 504.0075
#2005-07-06| 503.6228
#2005-07-13| 507.0695
#2005-07-20| 507.6789
#2005-07-27| 507.8150
#2005-08-03| 510.1609
#2005-08-10| 510.6722
#2005-08-17| 512.8085
#2005-08-24| 514.0920
#2005-08-31| 513.9778
#2005-09-07| 511.9798
#2005-09-14| 512.9735
#2005-09-21| 511.4982
#2005-09-28| 507.1365
#2005-10-05| 503.1723
#2005-10-12| 502.4881
#2005-10-19| 497.9652
#2005-10-26| 498.5454
#2005-11-02| 496.5635
#2005-11-09| 497.0212
#2005-11-16| 498.5243
#2005-11-23| 501.5390
#2005-11-30| 500.1880
#2005-12-07| 504.2247
#2005-12-14| 504.9467
#2005-12-21| 504.8240
#2005-12-28| 509.0997
#2006-01-04| 512.4725
#2006-01-11| 512.0551
#2006-01-18| 511.9411
#2006-01-25| 508.7934
#2006-02-01| 513.0952
#2006-02-08| 513.0454
#2006-02-15| 512.4035
#2006-02-22| 512.4923
#2006-03-01| 514.3265
#2006-03-08| 514.4576
#2006-03-15| 513.0457
#2006-03-22| 511.0038
#2006-03-29| 509.4040
#2006-04-05| 511.7673
#2006-04-12| 512.6142
#2006-04-19| 512.5807
#2006-04-26| 510.4463
#2006-05-03| 509.3586
#2006-05-10| 508.2630
#2006-05-17| 507.1465
#2006-05-24| 509.6853
#2006-05-31| 512.2700
#2006-06-07| 510.4937
#2006-06-14| 510.7381
#2006-06-21| 511.0246
#2006-06-28| 508.7709
#2006-07-05| 509.9930
#2006-07-12| 510.9821
#2006-07-19| 512.2260
#2006-07-26| 512.8014
#2006-08-02| 509.8323
#2006-08-09| 511.9105
#2006-08-16| 510.5288
#2006-08-23| 513.7932
#2006-08-30| 514.4923
#2006-09-06| 514.8273
#2006-09-13| 518.8054
#2006-09-20| 517.0441
#2006-09-27| 515.8251
#2006-10-04| 516.9536
#2006-10-11| 514.0432
#2006-10-18| 508.7073
#2006-10-25| 511.7210
#2006-11-01| 512.0010
#2006-11-08| 514.1245
#2006-11-15| 515.4349
#2006-11-22| 516.6951
#2006-11-29| 514.0410
#2006-12-06| 513.8407
#2006-12-13| 516.7997
#2006-12-20| 519.9879
#2006-12-27| 517.0510
#2007-01-03| 512.2561
#2007-01-10| 513.6462
#2007-01-17| 514.3789
#2007-01-24| 516.6658
#2007-01-31| 513.7883
#2007-02-07| 513.0513
#2007-02-14| 512.8271
#2007-02-21| 510.6952
#2007-02-28| 516.7025
#2007-03-07| 517.9782
#2007-03-14| 506.8015
#2007-03-21| 505.7560
#2007-03-28| 510.6006
#2007-04-04| 513.8790
#2007-04-11| 513.4643
#2007-04-18| 510.8909
#2007-04-25| 510.5225
#2007-05-02| 510.4754
#2007-05-09| 510.8525
#2007-05-16| 508.6944
#2007-05-23| 513.1706
#2007-05-30| 514.0802
#2007-06-06| 511.9268
#2007-06-13| 512.5586
#2007-06-20| 513.4577
#2007-06-27| 511.0098
#2007-07-04| 516.7771
#2007-07-11| 517.0195
#2007-07-18| 516.9716
#2007-07-25| 515.3712
#2007-08-01| 515.2577
#2007-08-08| 516.9830
#2007-08-15| 517.3362
#2007-08-22| 519.1264
#2007-08-29| 519.6667
#2007-09-05| 523.0853
#2007-09-12| 522.1954
#2007-09-19| 523.2261
#2007-09-26| 520.0548
#2007-10-03| 519.2303
#2007-10-10| 518.2123
#2007-10-17| 510.1880
#2007-10-24| 508.6668
#2007-10-31| 507.4677
#2007-11-07| 504.4453
#2007-11-14| 504.0438
#2007-11-21| 497.4298
#2007-11-28| 497.0122
#2007-12-05| 496.3343
#2007-12-12| 499.8196
#2007-12-19| 502.8582
#2007-12-26| 501.3517
#2008-01-02| 498.4582
#2008-01-09| 502.6891
#2008-01-16| 502.0804
#2008-01-23| 501.2884
#2008-01-30| 496.3359
#2008-02-06| 491.9273
#2008-02-13| 495.2773
#2008-02-20| 494.4297
#2008-02-27| 491.6392
#2008-03-05| 487.1285
#2008-03-12| 486.4506
#2008-03-19| 484.8513
#2008-03-26| 479.5900
#2008-04-02| 498.5715
#2008-04-09| 499.5754
#2008-04-16| 497.8536
#2008-04-23| 499.3834
#2008-04-30| 497.5652
#2008-05-07| 497.8361
#2008-05-14| 499.3048
#2008-05-21| 498.9373
#2008-05-28| 497.6395
#2008-06-04| 496.6788
#2008-06-11| 497.5435
#2008-06-18| 496.9653
#2008-06-25| 494.5133
#2008-07-02| 485.7317
#2008-07-09| 486.2106
#2008-07-16| 485.5279
#2008-07-23| 485.3988
#2008-07-30| 484.1049
#2008-08-06| 482.9422
#2008-08-13| 484.6489
#2008-08-20| 483.5167
#2008-08-27| 481.6469
#2008-09-03| 479.3290
#2008-09-10| 479.5048
#2008-09-17| 478.7055
#2008-09-24| 475.9372
#2008-10-01| 471.2067
#2008-10-08| 469.6957
#2008-10-15| 465.7589
#2008-10-22| 467.6356
#2008-10-29| 469.1940
#2008-11-05| 467.9323
#2008-11-12| 469.1778
#2008-11-19| 463.1890
#2008-11-26| 466.0237
#2008-12-03| 467.2065
#2008-12-10| 470.1370
#2008-12-17| 470.4839
#2008-12-24| 475.8627
#2008-12-31| 488.3111
#2009-01-07| 493.4500
#2009-01-14| 494.3327
#2009-01-21| 497.5008
#2009-01-28| 499.5154
#2009-02-04| 500.6544
#2009-02-11| 500.9456
#2009-02-18| 501.3841
#2009-02-25| 500.7246
#2009-03-04| 502.7815
#2009-03-11| 502.5560
#2009-03-18| 506.9625
#2009-03-25| 511.6155
#2009-04-01| 517.9616
#2009-04-08| 520.1110
#2009-04-15| 520.2443
#2009-04-22| 523.9673
#2009-04-29| 522.3441
#2009-05-06| 523.1319
#2009-05-13| 524.0014
#2009-05-20| 524.2769
#2009-05-27| 525.4067
#2009-06-03| 533.6532
#2009-06-10| 538.5768
#2009-06-17| 542.5606
#2009-06-24| 546.0570
#2009-07-01| 550.9524
#2009-07-08| 550.2558
#2009-07-15| 549.1287
#2009-07-22| 551.1428
#2009-07-29| 554.5526
#2009-08-05| 555.5115
#2009-08-12| 556.0083
#2009-08-19| 559.0274
#2009-08-26| 563.0419
#2009-09-02| 564.6815
#2009-09-09| 564.2442
#2009-09-16| 565.4360
#2009-09-23| 568.0616
#2009-09-30| 566.2065
#2009-10-07| 564.9482
#2009-10-14| 562.5045
#2009-10-21| 557.6808
#2009-10-28| 560.1346
#2009-11-04| 562.7584
#2009-11-11| 565.1317
#2009-11-18| 565.6352
#2009-11-25| 563.5101
#2009-12-02| 567.3913
#2009-12-09| 565.0441
#2009-12-16| 564.1624
#2009-12-23| 550.8126
#2009-12-30| 553.4673
#2010-01-06| 549.2961
#2010-01-13| 551.7971
#2010-01-20| 550.3156
#2010-01-27| 551.8855
#2010-02-03| 550.3868
#2010-02-10| 549.1795
#2010-02-17| 546.5762
#2010-02-24| 548.4183
#2010-03-03| 547.8673
#2010-03-10| 551.4567
#2010-03-17| 548.3849
#2010-03-24| 549.3475
#2010-03-31| 544.1002
#2010-04-07| 546.5038
#2010-04-14| 555.6340
#2010-04-21| 555.8021
#2010-04-28| 553.9032
#2010-05-05| 555.2948
#2010-05-12| 556.0554
#2010-05-19| 555.8401
#2010-05-26| 554.7312
#2010-06-02| 555.9614
#2010-06-09| 556.3991
#2010-06-16| 554.1987
#2010-06-23| 557.0652
#2010-06-30| 562.0283
#2010-07-07| 565.0685
#2010-07-14| 566.5876
#2010-07-21| 567.5443
#2010-07-28| 568.0362
#2010-08-04| 572.6180
#2010-08-11| 573.0335
#2010-08-18| 571.6630
#2010-08-25| 572.3130
#2010-09-01| 576.9411
#2010-09-08| 577.5439
#2010-09-15| 578.7600
#2010-09-22| 580.8682
#2010-09-29| 580.1210
#2010-10-06| 583.8084
#2010-10-13| 582.3486
#2010-10-20| 582.9163
#2010-10-27| 585.1235
#2010-11-03| 587.6632
#2010-11-10| 593.1731
#2010-11-17| 593.3208
#2010-11-24| 598.1760
#2010-12-01| 599.1394
#2010-12-08| 599.1037
#2010-12-15| 600.8595
#2010-12-22| 608.0053
#2010-12-29| 598.1452
#2011-01-05| 598.9874
#2011-01-12| 602.6108
#2011-01-19| 602.9267
#2011-01-26| 604.8189
#2011-02-02| 607.6989
#2011-02-09| 606.7900
#2011-02-16| 610.1855
#2011-02-23| 611.9865
#2011-03-02| 613.1954
#2011-03-09| 614.0542
#2011-03-16| 613.3772
#2011-03-23| 613.5121
#2011-03-30| 614.6244
#2011-04-06| 615.1959
#2011-04-13| 617.2041
#2011-04-20| 620.9500
#2011-04-27| 622.1095
#2011-05-04| 623.8998
#2011-05-11| 624.1159
#2011-05-18| 622.8803
#2011-05-25| 623.4233
#2011-06-01| 625.6930
#2011-06-08| 624.7945
#2011-06-15| 624.5864
#2011-06-22| 622.9852
#2011-06-29| 625.6880
#2011-07-06| 629.5498
#2011-07-13| 630.1580
#2011-07-20| 631.5099
#2011-07-27| 632.5995
#2011-08-03| 632.8644
#2011-08-10| 633.0665
#2011-08-17| 632.4052
#2011-08-24| 634.0458
#2011-08-31| 638.2527
#2011-09-07| 639.2430
#2011-09-14| 640.5455
#2011-09-21| 642.2374
#2011-09-28| 643.8819
#2011-10-05| 643.1338
#2011-10-12| 642.3939
#2011-10-19| 641.6271
#2011-10-26| 645.9323
#2011-11-02| 649.4305
#2011-11-09| 650.5428
#2011-11-16| 651.2275
#2011-11-23| 654.6344
#2011-11-30| 656.9722
#2011-12-07| 656.4049
#2011-12-14| 657.2534
#2011-12-21| 659.4071
#2011-12-28| 662.4273
#2012-01-04| 666.2103
#2012-01-11| 668.9353
#2012-01-18| 668.5919
#2012-01-25| 670.5341
#2012-02-01| 687.1158
#2012-02-08| 685.7701
#2012-02-15| 684.8162
#2012-02-22| 687.1473
#2012-02-29| 690.9706
#2012-03-07| 693.5897
#2012-03-14| 696.3202
#2012-03-21| 698.6336
#2012-03-28| 699.6668
#2012-04-04| 702.8064
#2012-04-11| 702.4697
#2012-04-18| 702.0464
#2012-04-25| 701.5695
#2012-05-02| 702.9829
#2012-05-09| 702.3786
#2012-05-16| 701.9846
#2012-05-23| 703.3379
#2012-05-30| 702.6602
#2012-06-06| 701.7957
#2012-06-13| 703.3406
#2012-06-20| 700.6153
#2012-06-27| 697.0222
#2012-07-04| 696.4841
#2012-07-11| 697.7347
#2012-07-18| 696.4347
#2012-07-25| 696.1868
#2012-08-01| 702.5474
#2012-08-08| 704.2224
#2012-08-15| 708.2721
#2012-08-22| 709.9885
#2012-08-29| 709.0856
#2012-09-05| 712.2805
#2012-09-12| 713.8626
#2012-09-19| 713.2824
#2012-09-26| 712.6395
#2012-10-03| 715.2667
#2012-10-10| 714.4021
#2012-10-17| 709.9566
#2012-10-24| 711.1769
#2012-10-31| 711.2408
#2012-11-07| 708.5115
#2012-11-14| 707.2726
#2012-11-21| 707.1351
#2012-11-28| 705.7878
#2012-12-05| 709.1802
#2012-12-12| 710.5207
#2012-12-19| 711.4875
#2012-12-26| 713.8345
#2013-01-02| 718.8969
#2013-01-09| 720.8234
#2013-01-16| 722.1213
#2013-01-23| 724.4421
#2013-01-30| 724.9984
#2013-02-06| 724.9001
#2013-02-13| 727.2970
#2013-02-20| 725.0771
#2013-02-27| 723.3092
#2013-03-06| 726.3697
#2013-03-13| 726.2080
#2013-03-20| 725.7947
#2013-03-27| 722.1206
#2013-04-03| 722.9776
#2013-04-10| 723.5636
#2013-04-17| 723.4677
#2013-04-24| 724.3029
#2013-05-01| 724.8347
#2013-05-08| 723.4059
#2013-05-15| 724.3388
#2013-05-22| 724.9984
#2013-05-29| 722.8010
#2013-06-05| 721.5417
#2013-06-12| 721.4221
#2013-06-19| 724.1410
#2013-06-26| 725.5026
#2013-07-03| 722.3100
#2013-07-10| 721.3392
#2013-07-17| 724.1398
#2013-07-24| 727.2818
#2013-07-31| 724.7629
#2013-08-07| 723.6982
#2013-08-14| 725.4070
#2013-08-21| 725.4138
#2013-08-28| 723.3861
#2013-09-04| 722.3016
#2013-09-11| 723.0410
#2013-09-18| 723.5276
#2013-09-25| 723.3237
#2013-10-02| 724.0515
#2013-10-09| 720.7441
#2013-10-16| 719.1570
#2013-10-23| 719.0675
#2013-10-30| 719.2376
#2013-11-06| 721.3359
#2013-11-13| 723.7038
#2013-11-20| 723.9897
#2013-11-27| 724.5641
#2013-12-04| 724.0326
#2013-12-11| 725.3188
#2013-12-18| 726.0695
#2013-12-25| 729.0521
#2014-01-01| 728.5520
#2014-01-08| 727.3032
#2014-01-15| 727.9902
#2014-01-22| 728.3836
#2014-01-29| 727.6043
#2014-02-05| 729.3019
#2014-02-12| 730.0845
#2014-02-19| 730.9624
#2014-02-26| 732.1420
#2014-03-05| 732.6450
#2014-03-12| 734.7022
#2014-03-19| 734.5724
#2014-03-26| 734.5856
#2014-04-02| 733.4606
#2014-04-09| 733.6798
#2014-04-16| 734.3144
#2014-04-23| 735.4700
#2014-04-30| 736.2125
#2014-05-07| 736.3297
#2014-05-14| 737.7582
#2014-05-21| 736.9318
#2014-05-28| 736.1047
#2014-06-04| 737.5308
#2014-06-11| 739.0477
#2014-06-18| 739.0920
#2014-06-25| 739.6918
#2014-07-02| 744.0854
#2014-07-09| 744.2360
#2014-07-16| 745.3523
#2014-07-23| 747.1083
#2014-07-30| 747.4417
#2014-08-06| 746.7014
#2014-08-13| 746.5618
#2014-08-20| 745.8165
#2014-08-27| 746.9769
#2014-09-03| 744.7405
#2014-09-10| 747.9065
#2014-09-17| 748.0618
#2014-09-24| 750.7996
#2014-10-01| 748.0321
#2014-10-08| 746.0988
#2014-10-15| 742.5984
#2014-10-22| 740.1739
#2014-10-29| 741.4548
#2014-11-05| 744.1627
#2014-11-12| 745.7345
#2014-11-19| 746.8747
#2014-11-26| 746.2905
#2014-12-03| 747.3231
#2014-12-10| 749.1179
#2014-12-17| 750.2451
#2014-12-24| 753.6168
#2014-12-31| 754.4579
#2015-01-07| 752.9120
#2015-01-14| 751.6589
#2015-01-21| 749.2817
#2015-01-28| 749.4812
#2015-02-04| 749.6774
#2015-02-11| 751.0562
#2015-02-18| 751.9223
#2015-02-25| 759.4814
#2015-03-04| 761.0544
#2015-03-11| 762.9927
#2015-03-18| 764.8118
#2015-03-25| 764.5773
#2015-04-01| 770.6525
#2015-04-08| 768.7199
#2015-04-15| 767.7461
#2015-04-22| 768.3302
#2015-04-29| 768.6148
#2015-05-06| 769.3313
#2015-05-13| 771.4844
#2015-05-20| 772.5386
#2015-05-27| 770.8858
#2015-06-03| 771.0862
#2015-06-10| 773.8857
#2015-06-17| 774.4578
#2015-06-24| 775.2997
#2015-07-01| 775.0724
#2015-07-08| 774.9847
#2015-07-15| 776.3124
#2015-07-22| 777.6357
#2015-07-29| 777.7866
#2015-08-05| 780.2235
#2015-08-12| 780.6129
#2015-08-19| 780.4047
#2015-08-26| 780.2512
#2015-09-02| 781.1521
#2015-09-09| 781.4057
#2015-09-16| 780.6074
#2015-09-23| 782.9399
#2015-09-30| 783.2583
#2015-10-07| 779.7014
#2015-10-14| 779.0956
#2015-10-21| 776.9116
#2015-10-28| 777.5297
#2015-11-04| 779.5068
#2015-11-11| 782.8385
#2015-11-18| 786.9177
#2015-11-25| 788.2631
#2015-12-02| 789.4696
#2015-12-09| 789.7366
#2015-12-16| 790.2821
#2015-12-23| 793.1988
#2015-12-30| 794.2808
#2016-01-06| 793.6971
#2016-01-13| 793.6621
#2016-01-20| 790.6441
#2016-01-27| 787.6980
#2016-02-03| 789.4621
#2016-02-10| 787.3557
#2016-02-17| 786.5736
#2016-02-24| 789.5709
#2016-03-02| 791.7331
#2016-03-09| 795.3481
#2016-03-16| 796.9776
#2016-03-23| 799.4930
#2016-03-30| 798.6468
#2016-04-06| 798.3692
#2016-04-13| 799.1727
#2016-04-20| 796.3772
#2016-04-27| 797.5432
#2016-05-04| 798.8198
#2016-05-11| 800.1995
#2016-05-18| 800.0081
#2016-05-25| 801.5452
#2016-06-01| 802.9491
#2016-06-08| 801.7588
#2016-06-15| 801.4559
#2016-06-22| 803.1944
#2016-06-29| 801.6990
#2016-07-06| 804.1600
#2016-07-13| 805.1961
#2016-07-20| 802.6116
#2016-07-27| 801.0659
#2016-08-03| 800.3895
#2016-08-10| 800.7456
#2016-08-17| 799.2513
#2016-08-24| 799.6227
#2016-08-31| 804.6003
#2016-09-07| 804.5898
#2016-09-14| 807.1778
#2016-09-21| 803.3820
#2016-09-28| 802.2002
#2016-10-05| 805.2880
#2016-10-12| 804.6239
#2016-10-19| 803.8330
#2016-10-26| 803.0170
#2016-11-02| 806.2040
#2016-11-09| 808.7959
#2016-11-16| 811.2035
#2016-11-23| 817.0069
#2016-11-30| 817.5317
#2016-12-07| 818.3407
#2016-12-14| 819.3766
#2016-12-21| 820.8372
#2016-12-28| 820.3145
#2017-01-04| 820.3152
#2017-01-11| 821.2895
#2017-01-18| 822.1573
#2017-01-25| 823.3927
#2017-02-01| 823.3120
#2017-02-08| 824.0978
#2017-02-15| 823.8221
#2017-02-22| 825.2250
#2017-03-01| 827.9706
#2017-03-08| 831.3634
#2017-03-15| 831.3668
#2017-03-22| 833.5119
#2017-03-29| 832.4558
#2017-04-05| 832.9339
#2017-04-12| 834.4209
#2017-04-19| 832.6392
#2017-04-26| 833.1456
#2017-05-03| 834.8882
#2017-05-10| 836.0858
#2017-05-17| 835.3763
#2017-05-24| 836.4315
#2017-05-31| 835.6120
#2017-06-07| 835.0752
#2017-06-14| 837.1377
#2017-06-21| 835.7781
#2017-06-28| 837.5596
#2017-07-05| 836.9294
#2017-07-12| 838.4317
#2017-07-19| 838.3625
#2017-07-26| 837.5484
#2017-08-02| 837.6825
#2017-08-09| 838.3552
#2017-08-16| 839.8576
#2017-08-23| 842.0022
#2017-08-30| 841.2201
#2017-09-06| 843.3765
#2017-09-13| 844.6469
#2017-09-20| 841.4754
#2017-09-27| 840.3002
#2017-10-04| 840.7526
#2017-10-11| 839.3987
#2017-10-18| 838.2414
#2017-10-25| 838.9789
#2017-11-01| 840.0325
#2017-11-08| 837.2764
#2017-11-15| 838.2327
#2017-11-22| 838.1266
#2017-11-29| 837.2511
#2017-12-06| 838.8868
#2017-12-13| 841.5585
#2017-12-20| 840.2623
#2017-12-27| 840.3638
#2018-01-03| 837.8902
#2018-01-10| 837.9984
#2018-01-17| 837.0115
#2018-01-24| 839.9646
#2018-01-31| 837.0620
#2018-02-07| 834.9424
#2018-02-14| 837.3662
#2018-02-21| 835.9719
#2018-02-28| 833.8862
#2018-03-07| 831.7589
#2018-03-14| 833.1447
#2018-03-21| 833.1980
#2018-03-28| 832.5553
#2018-04-04| 833.5263
#2018-04-11| 833.1137
#2018-04-18| 834.1988
#2018-04-25| 835.8978
#2018-05-02| 833.5644
#2018-05-09| 836.0760
#2018-05-16| 835.7366
#2018-05-23| 837.6212
#2018-05-30| 837.4486
#2018-06-06| 838.5888
#2018-06-13| 841.0425
#2018-06-20| 842.3383
#2018-06-27| 842.0634
#2018-07-04| 841.5077
#2018-07-11| 841.4067
#2018-07-18| 839.7363
#2018-07-25| 839.8540
#2018-08-01| 838.7307
#2018-08-08| 839.4107
#2018-08-15| 840.2110
#2018-08-22| 841.1231
#2018-08-29| 841.4172
#2018-09-05| 842.4242
#2018-09-12| 842.3222
#2018-09-19| 840.0236
#2018-09-26| 839.4965
#2018-10-03| 836.6210
#2018-10-10| 836.5859
#2018-10-17| 836.3843
#2018-10-24| 837.2402
#2018-10-31| 832.3708
#2018-11-07| 830.7750
#2018-11-14| 830.9041
#2018-11-21| 830.0449
#2018-11-28| 830.5312
#2018-12-05| 831.9104
#2018-12-12| 835.5375
#2018-12-19| 836.2117
#2018-12-26| 837.3177
#2019-01-02| 840.3449
#2019-01-09| 840.9697
#2019-01-16| 841.0769
#2019-01-23| 842.7742
#2019-01-30| 841.6277
#2019-02-06| 841.5270
#2019-02-13| 843.2108
#2019-02-20| 841.2442
#2019-02-27| 842.6168
#2019-03-06| 844.7053
#2019-03-13| 847.3890
#2019-03-20| 845.6069
#2019-03-27| 843.8056
#2019-04-03| 845.1156
#2019-04-10| 846.0857
#2019-04-17| 850.3963
#2019-04-24| 853.3927
#2019-05-01| 853.5325
#2019-05-08| 852.5564
#2019-05-15| 852.5771
#2019-05-22| 852.6119
#2019-05-29| 851.6594
#2019-06-05| 854.9251
#2019-06-12| 854.9779
#2019-06-19| 855.7549
#2019-06-26| 854.0415
#2019-07-03| 856.9008
#2019-07-10| 855.8270
#2019-07-17| 855.9227
#2019-07-24| 857.1791
#2019-07-31| 855.2287
#2019-08-07| 853.1734
#2019-08-14| 855.9677
#2019-08-21| 855.3775
#2019-08-28| 854.8311
#2019-09-04| 857.2739
#2019-09-11| 859.3198
#2019-09-18| 860.7557
#2019-09-25| 863.7124
#2019-10-02| 866.1646
#2019-10-09| 866.5777
#2019-10-16| 865.6583
#2019-10-23| 868.4865
#2019-10-30| 867.5223
#2019-11-06| 869.2518
#2019-11-13| 867.9049
#2019-11-20| 867.9469
#2019-11-27| 868.7246
#2019-12-04| 870.9626
#2019-12-11| 877.0237
#2019-12-18| 881.0082
#2019-12-25| 885.8732
#2020-01-01| 883.6793
#2020-01-08| 881.2731
#2020-01-15| 881.4154
#2020-01-22| 881.4367
#2020-01-29| 881.7627
#2020-02-05| 883.5621
#2020-02-12| 884.6042
#2020-02-19| 882.1719
#2020-02-26| 883.1995
#2020-03-04| 888.1256
#2020-03-11| 886.5001
#2020-03-18| 889.9122
#2020-03-25| 898.0757
#2020-04-01| 905.1605
#2020-04-08| 902.5155
#2020-04-15| 896.8054
#2020-04-22| 897.8594
#2020-04-29| 899.3599
#2020-05-06| 903.1733
#2020-05-13| 905.9182
#2020-05-20| 908.0946
#2020-05-27| 909.6609
#2020-06-03| 920.3519
#2020-06-10| 926.6581
#2020-06-17| 942.0443
#2020-06-24| 950.3761
#2020-07-01| 960.6507
#2020-07-08| 961.6325
#2020-07-15| 963.5821
#2020-07-22| 967.3768
#2020-07-29| 968.8243
#2020-08-05| 971.7255
#2020-08-12| 972.1531
#2020-08-19| 975.6101
#2020-08-26| 976.8224
#2020-09-02| 983.5202
#2020-09-09| 987.8276
#2020-09-16| 992.6155
#2020-09-23|1003.5259
#2020-09-30|1011.0098
#2020-10-07|1016.7744
#2020-10-14|1021.9754
#2020-10-21|1021.9163
#2020-10-28|1023.4969
#2020-11-04|1032.0657
#2020-11-11|1029.9693
#2020-11-18|1037.3858
#2020-11-25|1038.9776
#2020-12-02|1050.6446
#2020-12-09|1057.7116
#2020-12-16|1073.0642
#2020-12-23|1073.4879
#2020-12-30|1079.1234
#2021-01-06|1082.2719
#2021-01-13|1087.9912
#2021-01-20|1092.1426
#2021-01-27|1087.5481
#2021-02-03|1097.4686
#2021-02-10|1101.0619
#2021-02-17|1108.8922
#2021-02-24|1115.3228
#2021-03-03|1123.6148
#2021-03-10|1131.0960
#2021-03-17|1150.5780
#2021-03-24|1154.1446
#2021-03-31|1160.4331
#2021-04-07|1162.1488
#2021-04-14|1173.0016
#2021-04-21|1176.1727
#2021-04-28|1183.9343
#2021-05-05|1208.0409
#2021-05-12|1217.0523
#2021-05-19|1226.6296
#2021-05-26|1224.6417
#2021-06-02|1237.4320
#2021-06-09|1243.0842
#2021-06-16|1253.4546
#2021-06-23|1262.5573
#2021-06-30|1271.4061
#2021-07-07|1275.0869
#2021-07-14|1277.3978
#2021-07-21|1269.4993
#2021-07-28|1271.5039
#2021-08-04|1281.7630
#2021-08-11|1288.7037
#2021-08-18|1293.1149
#2021-08-25|1295.7685
#2021-09-01|1308.0064
#2021-09-08|1312.4558
#2021-09-15|1321.6471
#2021-09-22|1324.3993
#2021-09-29|1335.1026
#2021-10-06|1348.1302
#2021-10-13|1353.9808
#2021-10-20|1361.8609
#2021-10-27|1355.1283
#2021-11-03|1368.5237
#2021-11-10|1371.7178
#2021-11-17|1374.7917
#2021-11-24|1380.6087
#2021-12-01|1387.8727
#2021-12-08|1394.3228
#2021-12-15|1410.3588
#2021-12-22|1417.8673
#2021-12-29|1420.1176
#2022-01-05|1423.3721
#2022-01-12|1428.0949
#2022-01-19|1433.3042
#2022-01-26|1437.2953
#2022-02-02|1440.5594
#2022-02-09|1447.6206
#2022-02-16|1455.6185
#2022-02-23|1464.0121
#2022-03-02|1462.9810
#2022-03-09|1470.0312
#2022-03-16|1479.2900
#2022-03-23|1487.1929
#2022-03-30|1482.7334
#2022-04-06|1470.7250
#2022-04-13|1475.3975
#2022-04-20|1472.6755
#2022-04-27|1477.1205
#2022-05-04|1471.7522
#2022-05-11|1477.8377
#2022-05-18|1477.9399
#2022-05-25|1478.5846
#2022-06-01|1482.0032
#2022-06-08|1485.9548
#2022-06-15|1490.2939
#2022-06-22|1494.8333
#2022-06-29|1491.7945
#2022-07-06|1486.4324
#2022-07-13|1484.2930
#2022-07-20|1484.0853
#2022-07-27|1486.8162
#2022-08-03|1495.1873
#2022-08-10|1498.3596
#2022-08-17|1498.5995
#2022-08-24|1502.7405
#2022-08-31|1489.9240
#2022-09-07|1485.1334
#2022-09-14|1489.0446
#2022-09-21|1488.4300
#2022-09-28|1484.3631
#2022-10-05|1466.5975
#2022-10-12|1461.4947
#2022-10-19|1456.1977
#2022-10-26|1453.2344
#2022-11-02|1441.8707
#2022-11-09|1439.6916
#2022-11-16|1439.5436
#2022-11-23|1439.4858
#2022-11-30|1445.3436
#2022-12-07|1452.4367
#2022-12-14|1448.1770
#2022-12-21|1446.3164
#2022-12-28|1448.1865
#2023-01-04|1443.5685
#2023-01-11|1442.2552
#2023-01-18|1436.8967
#2023-01-25|1436.3783
#2023-02-01|1446.5689
#2023-02-08|1449.2751
#2023-02-15|1447.2852
#2023-02-22|1449.6484
#2023-03-01|1429.2630
#2023-03-08|1419.8535
#2023-03-15|1399.5879
#2023-03-22|1364.9125
#2023-03-29|1263.8367
#2023-04-05|1277.2325
#2023-04-12|1272.4526
#2023-04-19|1270.1116
#2023-04-26|1272.3465
#2023-05-03|1273.1673
#2023-05-10|1273.4161
#2023-05-17|1274.6202
#2023-05-24|1276.8812
#2023-05-31|1270.3472
#2023-06-07|1264.4316
#2023-06-14|1264.6392
#2023-06-21|1264.0031
#2023-06-28|1261.7491
#2023-07-05|1257.8153
#2023-07-12|1258.9603
#2023-07-19|1256.5526
#2023-07-26|1254.6107
#2023-08-02|1252.0957
#2023-08-09|1251.0699
#2023-08-16|1247.6761
#2023-08-23|1247.0236
#2023-08-30|1240.7809
#2023-09-06|1236.1921
#2023-09-13|1236.7403
#2023-09-20|1236.4119
#2023-09-27|1230.1357
#2023-10-04|1222.9891
#2023-10-11|1222.1864
#2023-10-18|1217.6184
#2023-10-25|1214.0000
#2023-11-01|1205.2232
#2023-11-08|1199.6436
#2023-11-15|1193.9101
#2023-11-22|1192.4863
#2023-11-29|1194.9413
#2023-12-06|1207.3905
#2023-12-13|1208.0458
#2023-12-20|1207.3259
#2023-12-27|1212.9281
#2024-01-03|1223.6806
#2024-01-10|1226.3410
#2024-01-17|1219.7218
#2024-01-24|1227.7686
#2024-01-31|1224.9072
#2024-02-07|1221.0451
#2024-02-14|1223.8035
#2024-02-21|1220.9394
#2024-02-28|1222.9829
#2024-03-06|1216.9659
#2024-03-13|1221.1951
#2024-03-20|1216.9155
#2024-03-27|1217.2028
#2024-04-03|1215.8708
#2024-04-10|1214.4757
#2024-04-17|1217.0524
#2024-04-24|1217.4915
#2024-05-01|1210.3133
#2024-05-08|1210.4597
#2024-05-15|1211.7589
#2024-05-22|1207.1138
#2024-05-29|1206.1904
#2024-06-05|1207.5747
#2024-06-12|1206.9532
#2024-06-19|1208.1196
#2024-06-26|1206.3885
#2024-07-03|1211.0322
#2024-07-10|1213.1106
#2024-07-17|1211.3510
#2024-07-24|1213.3690
#2024-07-31|1213.8484
#2024-08-07|1215.8593
#2024-08-14|1215.4615
#2024-08-21|1214.4098
#2024-08-28|1213.2121
#2024-09-04|1222.3172
#2024-09-11|1221.8315
#2024-09-18|1218.2675
#2024-09-25|1220.5916
#2024-10-02|1228.9477
#2024-10-09|1233.1031
#2024-10-16|1231.1331
#2024-10-23|1233.0803
#2024-10-30|1234.3357
#2024-11-06|1225.8482
#2024-11-13|1224.0257
#2024-11-20|1219.0780
#2024-11-27|1216.3474
#2024-12-04|1213.8318
#2024-12-11|1214.6501
#2024-12-18|1216.3712
#2024-12-25|1212.8156
#2025-01-01|1206.8050
#2025-01-08|1203.4763
#2025-01-15|1209.5426
#2025-01-22|1211.5062
#2025-01-29|1209.9466
#2025-02-05|1216.4667
#2025-02-12|1219.7033
#2025-02-19|1217.7756
#2025-02-26|1218.8639
#2025-03-05|1225.1449
#2025-03-12|1224.7623
#2025-03-19|1224.9320
#2025-03-26|1221.7726
#2025-04-02|1222.0137
#2025-04-09|1221.1423
#2025-04-16|1224.8050
#2025-04-23|1222.5472
#2025-04-30|1226.5488
#2025-05-07|1229.7667
#2025-05-14|1228.8166
#2025-05-21|1224.3442
#2025-05-28|1225.2382
#2025-06-04|1224.6653
#2025-06-11|1226.5331
#2025-06-18|1227.7492
#2025-06-25|1227.7122
#2025-07-02|1233.5576
#2025-07-09|1237.9669
#2025-07-16|1238.9037
#2025-07-23|1237.9142
#2025-07-30|1233.7850
#2025-08-06|1228.5426
#2025-08-13|1226.9192
#2025-08-20|1227.9135
#2025-08-27|1226.8012
#2025-09-03|1232.3116
#2025-09-10|1231.0266
#2025-09-17|1233.7345
#2025-09-24|1234.3386
#2025-10-01|1238.2904
#2025-10-08|1237.4284
#2025-10-15|1237.5019
#2025-10-22|1237.4378
#2025-10-29|1239.8985
#2025-11-05|1251.7060
#2025-11-12|1248.1844
#2025-11-19|1247.3041
#2025-11-26|1243.6572
#2025-12-03|1239.3702
#2025-12-10|1242.9829
#2025-12-17|1243.9476
#2025-12-24|1245.3685
#2025-12-31|1243.4926
#2026-01-07|1242.2107
#2026-01-14|1242.1539
#2026-01-21|1243.1028
#2026-01-28|1243.6629
#2026-02-04|1246.8455
#2026-02-11|1249.9245
#2026-02-18|1249.3336
#2026-02-25|1252.0560
#2026-03-04|1250.9557
#2026-03-11|1254.0358
#2026-03-18|1260.0126
#2026-03-25|1259.3503
#2026-04-01|1253.2995
#2026-04-08|1252.0358
#2026-04-15|1252.7152
#2026-04-22|1252.1624
#2026-04-29|1256.1392
#2026-05-06|1261.8343
#2026-05-13|1264.1009
#2026-05-20|1257.9071
#2026-05-27|1258.1876