Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 146.5969 |
| 1985-04-10 | 146.2255 |
| 1985-04-17 | 145.5380 |
| 1985-04-24 | 146.1959 |
| 1985-05-01 | 146.1773 |
| 1985-05-08 | 148.0278 |
| 1985-05-15 | 148.7462 |
| 1985-05-22 | 149.6436 |
| 1985-05-29 | 148.6978 |
| 1985-06-05 | 148.4495 |
| 1985-06-12 | 148.1755 |
| 1985-06-19 | 148.3722 |
| 1985-06-26 | 149.2981 |
| 1985-07-03 | 149.7704 |
| 1985-07-10 | 149.6607 |
| 1985-07-17 | 150.4481 |
| 1985-07-24 | 150.6091 |
| 1985-07-31 | 149.6351 |
| 1985-08-07 | 149.6189 |
| 1985-08-14 | 150.0385 |
| 1985-08-21 | 149.8455 |
| 1985-08-28 | 149.7612 |
| 1985-09-04 | 149.1345 |
| 1985-09-11 | 149.2832 |
| 1985-09-18 | 149.0815 |
| 1985-09-25 | 149.4822 |
| 1985-10-02 | 149.2870 |
| 1985-10-09 | 149.1964 |
| 1985-10-16 | 149.5273 |
| 1985-10-23 | 149.5708 |
| 1985-10-30 | 149.5963 |
| 1985-11-06 | 149.7351 |
| 1985-11-13 | 149.6530 |
| 1985-11-20 | 149.5704 |
| 1985-11-27 | 150.7703 |
| 1985-12-04 | 150.0297 |
| 1985-12-11 | 150.6631 |
| 1985-12-18 | 151.3224 |
| 1985-12-25 | 152.3970 |
| 1986-01-01 | 155.6592 |
| 1986-01-08 | 155.6203 |
| 1986-01-15 | 156.2891 |
| 1986-01-22 | 156.8606 |
| 1986-01-29 | 157.2143 |
| 1986-02-05 | 157.3474 |
| 1986-02-12 | 157.6903 |
| 1986-02-19 | 157.5815 |
| 1986-02-26 | 157.2348 |
| 1986-03-05 | 155.5933 |
| 1986-03-12 | 154.6256 |
| 1986-03-19 | 154.1340 |
| 1986-03-26 | 154.2206 |
| 1986-04-02 | 153.8634 |
| 1986-04-09 | 154.8482 |
| 1986-04-16 | 155.5265 |
| 1986-04-23 | 156.0780 |
| 1986-04-30 | 156.6757 |
| 1986-05-07 | 156.9129 |
| 1986-05-14 | 157.4668 |
| 1986-05-21 | 157.2366 |
| 1986-05-28 | 157.0195 |
| 1986-06-04 | 156.4120 |
| 1986-06-11 | 156.1682 |
| 1986-06-18 | 155.9025 |
| 1986-06-25 | 155.7882 |
| 1986-07-02 | 155.8695 |
| 1986-07-09 | 156.4361 |
| 1986-07-16 | 157.4740 |
| 1986-07-23 | 158.5838 |
| 1986-07-30 | 159.8922 |
| 1986-08-06 | 159.5703 |
| 1986-08-13 | 160.0527 |
| 1986-08-20 | 160.0905 |
| 1986-08-27 | 161.0273 |
| 1986-09-03 | 161.2522 |
| 1986-09-10 | 162.2897 |
| 1986-09-17 | 163.1332 |
| 1986-09-24 | 162.7539 |
| 1986-10-01 | 162.4354 |
| 1986-10-08 | 162.3521 |
| 1986-10-15 | 162.0937 |
| 1986-10-22 | 162.4682 |
| 1986-10-29 | 162.2386 |
| 1986-11-05 | 162.5406 |
| 1986-11-12 | 163.2276 |
| 1986-11-19 | 162.7951 |
| 1986-11-26 | 162.8199 |
| 1986-12-03 | 163.0877 |
| 1986-12-10 | 162.8697 |
| 1986-12-17 | 162.9234 |
| 1986-12-24 | 163.5418 |
| 1986-12-31 | 162.8853 |
| 1987-01-07 | 163.7055 |
| 1987-01-14 | 163.3148 |
| 1987-01-21 | 163.1966 |
| 1987-01-28 | 164.6336 |
| 1987-02-04 | 165.6489 |
| 1987-02-11 | 166.2117 |
| 1987-02-18 | 165.9151 |
| 1987-02-25 | 165.0427 |
| 1987-03-04 | 163.7490 |
| 1987-03-11 | 162.9246 |
| 1987-03-18 | 162.5379 |
| 1987-03-25 | 162.2177 |
| 1987-04-01 | 162.0685 |
| 1987-04-08 | 162.8423 |
| 1987-04-15 | 163.7573 |
| 1987-04-22 | 164.5211 |
| 1987-04-29 | 165.5394 |
| 1987-05-06 | 166.2672 |
| 1987-05-13 | 166.4228 |
| 1987-05-20 | 166.1435 |
| 1987-05-27 | 166.0858 |
| 1987-06-03 | 165.1601 |
| 1987-06-10 | 164.3194 |
| 1987-06-17 | 164.0429 |
| 1987-06-24 | 163.6132 |
| 1987-07-01 | 163.0837 |
| 1987-07-08 | 165.1697 |
| 1987-07-15 | 165.0005 |
| 1987-07-22 | 165.4028 |
| 1987-07-29 | 166.2277 |
| 1987-08-05 | 166.3193 |
| 1987-08-12 | 166.5131 |
| 1987-08-19 | 166.5172 |
| 1987-08-26 | 166.7652 |
| 1987-09-02 | 166.9012 |
| 1987-09-09 | 168.1234 |
| 1987-09-16 | 167.9975 |
| 1987-09-23 | 168.0275 |
| 1987-09-30 | 167.7394 |
| 1987-10-07 | 168.0331 |
| 1987-10-14 | 167.9237 |
| 1987-10-21 | 167.8949 |
| 1987-10-28 | 168.5474 |
| 1987-11-04 | 168.0714 |
| 1987-11-11 | 168.2685 |
| 1987-11-18 | 168.4227 |
| 1987-11-25 | 168.9107 |
| 1987-12-02 | 167.7058 |
| 1987-12-09 | 167.9724 |
| 1987-12-16 | 168.4848 |
| 1987-12-23 | 168.4949 |
| 1987-12-30 | 169.4210 |
| 1988-01-06 | 167.9253 |
| 1988-01-13 | 168.0152 |
| 1988-01-20 | 168.4698 |
| 1988-01-27 | 168.4532 |
| 1988-02-03 | 168.3745 |
| 1988-02-10 | 168.2208 |
| 1988-02-17 | 168.0072 |
| 1988-02-24 | 168.2671 |
| 1988-03-02 | 167.7771 |
| 1988-03-09 | 167.7207 |
| 1988-03-16 | 167.1640 |
| 1988-03-23 | 166.5860 |
| 1988-03-30 | 167.5803 |
| 1988-04-06 | 168.8143 |
| 1988-04-13 | 168.9734 |
| 1988-04-20 | 170.1023 |
| 1988-04-27 | 170.6700 |
| 1988-05-04 | 170.6164 |
| 1988-05-11 | 170.8465 |
| 1988-05-18 | 170.6952 |
| 1988-05-25 | 170.9955 |
| 1988-06-01 | 170.6217 |
| 1988-06-08 | 169.8153 |
| 1988-06-15 | 169.3709 |
| 1988-06-22 | 169.3717 |
| 1988-06-29 | 170.2777 |
| 1988-07-06 | 170.8865 |
| 1988-07-13 | 171.4280 |
| 1988-07-20 | 171.9092 |
| 1988-07-27 | 172.2140 |
| 1988-08-03 | 174.5455 |
| 1988-08-10 | 172.5347 |
| 1988-08-17 | 172.6823 |
| 1988-08-24 | 172.7339 |
| 1988-08-31 | 172.9861 |
| 1988-09-07 | 172.4932 |
| 1988-09-14 | 172.1524 |
| 1988-09-21 | 172.2695 |
| 1988-09-28 | 173.6141 |
| 1988-10-05 | 173.1119 |
| 1988-10-12 | 172.3517 |
| 1988-10-19 | 172.4072 |
| 1988-10-26 | 172.3654 |
| 1988-11-02 | 172.4329 |
| 1988-11-09 | 172.9714 |
| 1988-11-16 | 174.7337 |
| 1988-11-23 | 174.6874 |
| 1988-11-30 | 174.9850 |
| 1988-12-07 | 175.1967 |
| 1988-12-14 | 174.9238 |
| 1988-12-21 | 175.2074 |
| 1988-12-28 | 175.5591 |
| 1989-01-04 | 175.4364 |
| 1989-01-11 | 176.2594 |
| 1989-01-18 | 176.6449 |
| 1989-01-25 | 176.3106 |
| 1989-02-01 | 176.3817 |
| 1989-02-08 | 176.4643 |
| 1989-02-15 | 177.2213 |
| 1989-02-22 | 177.0968 |
| 1989-03-01 | 177.0715 |
| 1989-03-08 | 176.7807 |
| 1989-03-15 | 176.5336 |
| 1989-03-22 | 176.9607 |
| 1989-03-29 | 177.9524 |
| 1989-04-05 | 177.5831 |
| 1989-04-12 | 177.5536 |
| 1989-04-19 | 177.4261 |
| 1989-04-26 | 177.9461 |
| 1989-05-03 | 177.8241 |
| 1989-05-10 | 177.8944 |
| 1989-05-17 | 177.6596 |
| 1989-05-24 | 177.9963 |
| 1989-05-31 | 177.0893 |
| 1989-06-07 | 175.5620 |
| 1989-06-14 | 174.9994 |
| 1989-06-21 | 174.9142 |
| 1989-06-28 | 175.8927 |
| 1989-07-05 | 176.0841 |
| 1989-07-12 | 176.1624 |
| 1989-07-19 | 176.1265 |
| 1989-07-26 | 176.0579 |
| 1989-08-02 | 174.9907 |
| 1989-08-09 | 174.9765 |
| 1989-08-16 | 175.4570 |
| 1989-08-23 | 175.8529 |
| 1989-08-30 | 176.3005 |
| 1989-09-06 | 175.5232 |
| 1989-09-13 | 174.7075 |
| 1989-09-20 | 174.8950 |
| 1989-09-27 | 175.3169 |
| 1989-10-04 | 174.5281 |
| 1989-10-11 | 175.0106 |
| 1989-10-18 | 175.0394 |
| 1989-10-25 | 174.9373 |
| 1989-11-01 | 176.3475 |
| 1989-11-08 | 175.5524 |
| 1989-11-15 | 175.5025 |
| 1989-11-22 | 175.5668 |
| 1989-11-29 | 175.0651 |
| 1989-12-06 | 175.8204 |
| 1989-12-13 | 175.5642 |
| 1989-12-20 | 175.8727 |
| 1989-12-27 | 174.8897 |
| 1990-01-03 | 174.3565 |
| 1990-01-10 | 175.4817 |
| 1990-01-17 | 175.8011 |
| 1990-01-24 | 178.0101 |
| 1990-01-31 | 179.1931 |
| 1990-02-07 | 180.2491 |
| 1990-02-14 | 181.4334 |
| 1990-02-21 | 181.0993 |
| 1990-02-28 | 180.8977 |
| 1990-03-07 | 180.5285 |
| 1990-03-14 | 180.9445 |
| 1990-03-21 | 181.2481 |
| 1990-03-28 | 181.5089 |
| 1990-04-04 | 181.7366 |
| 1990-04-11 | 182.3234 |
| 1990-04-18 | 182.7940 |
| 1990-04-25 | 183.2813 |
| 1990-05-02 | 184.1556 |
| 1990-05-09 | 184.3681 |
| 1990-05-16 | 184.2712 |
| 1990-05-23 | 187.3687 |
| 1990-05-30 | 187.2351 |
| 1990-06-06 | 186.6934 |
| 1990-06-13 | 186.3440 |
| 1990-06-20 | 186.8517 |
| 1990-06-27 | 187.7440 |
| 1990-07-04 | 187.0405 |
| 1990-07-11 | 188.0215 |
| 1990-07-18 | 188.2294 |
| 1990-07-25 | 187.8892 |
| 1990-08-01 | 187.0301 |
| 1990-08-08 | 187.5568 |
| 1990-08-15 | 187.6859 |
| 1990-08-22 | 187.4569 |
| 1990-08-29 | 188.3752 |
| 1990-09-05 | 188.2208 |
| 1990-09-12 | 188.3339 |
| 1990-09-19 | 188.6481 |
| 1990-09-26 | 188.6425 |
| 1990-10-03 | 187.1790 |
| 1990-10-10 | 187.1401 |
| 1990-10-17 | 188.1089 |
| 1990-10-24 | 188.7019 |
| 1990-10-31 | 189.4542 |
| 1990-11-07 | 189.3438 |
| 1990-11-14 | 189.9573 |
| 1990-11-21 | 190.5756 |
| 1990-11-28 | 190.3439 |
| 1990-12-05 | 189.6982 |
| 1990-12-12 | 190.1737 |
| 1990-12-19 | 191.5174 |
| 1990-12-26 | 192.0054 |
| 1991-01-02 | 191.6594 |
| 1991-01-09 | 192.0990 |
| 1991-01-16 | 192.5936 |
| 1991-01-23 | 193.8095 |
| 1991-01-30 | 193.5270 |
| 1991-02-06 | 192.7608 |
| 1991-02-13 | 193.5936 |
| 1991-02-20 | 193.3502 |
| 1991-02-27 | 194.0022 |
| 1991-03-06 | 194.2106 |
| 1991-03-13 | 194.6328 |
| 1991-03-20 | 195.7046 |
| 1991-03-27 | 196.2086 |
| 1991-04-03 | 196.6956 |
| 1991-04-10 | 196.3697 |
| 1991-04-17 | 196.5047 |
| 1991-04-24 | 197.4255 |
| 1991-05-01 | 197.6874 |
| 1991-05-08 | 198.0126 |
| 1991-05-15 | 197.8276 |
| 1991-05-22 | 198.6262 |
| 1991-05-29 | 198.5344 |
| 1991-06-05 | 200.7980 |
| 1991-06-12 | 201.3776 |
| 1991-06-19 | 201.6081 |
| 1991-06-26 | 202.5258 |
| 1991-07-03 | 203.1182 |
| 1991-07-10 | 204.9209 |
| 1991-07-17 | 206.0236 |
| 1991-07-24 | 207.2564 |
| 1991-07-31 | 208.4783 |
| 1991-08-07 | 208.2929 |
| 1991-08-14 | 208.2429 |
| 1991-08-21 | 208.9950 |
| 1991-08-28 | 209.3992 |
| 1991-09-04 | 210.0208 |
| 1991-09-11 | 210.6958 |
| 1991-09-18 | 211.7763 |
| 1991-09-25 | 211.9026 |
| 1991-10-02 | 214.1538 |
| 1991-10-09 | 215.0543 |
| 1991-10-16 | 215.4539 |
| 1991-10-23 | 216.6966 |
| 1991-10-30 | 217.7093 |
| 1991-11-06 | 218.7857 |
| 1991-11-13 | 219.3705 |
| 1991-11-20 | 220.3166 |
| 1991-11-27 | 221.3265 |
| 1991-12-04 | 222.3640 |
| 1991-12-11 | 222.0580 |
| 1991-12-18 | 222.9760 |
| 1991-12-25 | 223.0942 |
| 1992-01-01 | 223.7622 |
| 1992-01-08 | 224.9450 |
| 1992-01-15 | 225.7569 |
| 1992-01-22 | 226.9578 |
| 1992-01-29 | 227.7887 |
| 1992-02-05 | 230.0034 |
| 1992-02-12 | 229.8514 |
| 1992-02-19 | 230.7753 |
| 1992-02-26 | 230.8191 |
| 1992-03-04 | 232.1579 |
| 1992-03-11 | 232.6108 |
| 1992-03-18 | 232.8999 |
| 1992-03-25 | 233.0442 |
| 1992-04-01 | 233.2846 |
| 1992-04-08 | 233.9907 |
| 1992-04-15 | 236.1479 |
| 1992-04-22 | 236.9859 |
| 1992-04-29 | 236.4735 |
| 1992-05-06 | 237.8547 |
| 1992-05-13 | 240.0185 |
| 1992-05-20 | 239.4814 |
| 1992-05-27 | 239.4538 |
| 1992-06-03 | 241.1442 |
| 1992-06-10 | 241.5131 |
| 1992-06-17 | 241.2040 |
| 1992-06-24 | 241.2530 |
| 1992-07-01 | 241.3817 |
| 1992-07-08 | 242.4292 |
| 1992-07-15 | 243.3297 |
| 1992-07-22 | 245.2446 |
| 1992-07-29 | 244.4459 |
| 1992-08-05 | 246.6422 |
| 1992-08-12 | 246.8785 |
| 1992-08-19 | 246.8323 |
| 1992-08-26 | 247.0760 |
| 1992-09-02 | 249.1833 |
| 1992-09-09 | 249.5654 |
| 1992-09-16 | 249.9432 |
| 1992-09-23 | 250.5528 |
| 1992-09-30 | 251.4111 |
| 1992-10-07 | 251.8071 |
| 1992-10-14 | 252.2107 |
| 1992-10-21 | 251.9383 |
| 1992-10-28 | 251.9761 |
| 1992-11-04 | 253.1235 |
| 1992-11-11 | 253.9922 |
| 1992-11-18 | 254.5703 |
| 1992-11-25 | 255.3404 |
| 1992-12-02 | 256.2968 |
| 1992-12-09 | 257.3130 |
| 1992-12-16 | 256.4256 |
| 1992-12-23 | 258.6160 |
| 1992-12-30 | 259.8830 |
| 1993-01-06 | 258.8148 |
| 1993-01-13 | 259.3787 |
| 1993-01-20 | 258.5819 |
| 1993-01-27 | 258.0334 |
| 1993-02-03 | 261.6571 |
| 1993-02-10 | 261.8833 |
| 1993-02-17 | 261.3513 |
| 1993-02-24 | 262.2265 |
| 1993-03-03 | 261.9892 |
| 1993-03-10 | 263.1252 |
| 1993-03-17 | 263.9340 |
| 1993-03-24 | 264.6496 |
| 1993-03-31 | 266.2666 |
| 1993-04-07 | 266.5065 |
| 1993-04-14 | 266.1504 |
| 1993-04-21 | 266.1253 |
| 1993-04-28 | 266.2157 |
| 1993-05-05 | 266.9833 |
| 1993-05-12 | 266.8982 |
| 1993-05-19 | 266.3573 |
| 1993-05-26 | 265.8663 |
| 1993-06-02 | 266.8413 |
| 1993-06-09 | 267.0398 |
| 1993-06-16 | 267.1459 |
| 1993-06-23 | 267.5305 |
| 1993-06-30 | 270.1618 |
| 1993-07-07 | 270.0283 |
| 1993-07-14 | 270.0209 |
| 1993-07-21 | 270.1527 |
| 1993-07-28 | 270.6017 |
| 1993-08-04 | 271.8123 |
| 1993-08-11 | 271.8500 |
| 1993-08-18 | 271.5771 |
| 1993-08-25 | 271.0954 |
| 1993-09-01 | 269.3375 |
| 1993-09-08 | 271.4009 |
| 1993-09-15 | 272.5371 |
| 1993-09-22 | 273.3630 |
| 1993-09-29 | 272.4476 |
| 1993-10-06 | 268.7029 |
| 1993-10-13 | 268.1340 |
| 1993-10-20 | 268.0071 |
| 1993-10-27 | 268.1190 |
| 1993-11-03 | 269.9895 |
| 1993-11-10 | 272.1483 |
| 1993-11-17 | 270.2062 |
| 1993-11-24 | 270.9771 |
| 1993-12-01 | 271.7044 |
| 1993-12-08 | 272.1537 |
| 1993-12-15 | 272.5649 |
| 1993-12-22 | 273.0518 |
| 1993-12-29 | 273.5805 |
| 1994-01-05 | 277.0068 |
| 1994-01-12 | 276.5488 |
| 1994-01-19 | 275.3305 |
| 1994-01-26 | 273.9070 |
| 1994-02-02 | 274.0436 |
| 1994-02-09 | 274.8744 |
| 1994-02-16 | 274.3364 |
| 1994-02-23 | 274.3836 |
| 1994-03-02 | 275.5578 |
| 1994-03-09 | 276.4320 |
| 1994-03-16 | 276.3436 |
| 1994-03-23 | 278.0456 |
| 1994-03-30 | 279.9559 |
| 1994-04-06 | 280.2040 |
| 1994-04-13 | 279.2395 |
| 1994-04-20 | 278.4758 |
| 1994-04-27 | 278.9631 |
| 1994-05-04 | 278.8522 |
| 1994-05-11 | 279.4763 |
| 1994-05-18 | 279.8874 |
| 1994-05-25 | 280.3653 |
| 1994-06-01 | 278.9379 |
| 1994-06-08 | 278.5458 |
| 1994-06-15 | 279.5073 |
| 1994-06-22 | 279.7535 |
| 1994-06-29 | 280.3367 |
| 1994-07-06 | 281.5763 |
| 1994-07-13 | 281.5597 |
| 1994-07-20 | 280.6273 |
| 1994-07-27 | 279.8167 |
| 1994-08-03 | 279.6988 |
| 1994-08-10 | 279.1460 |
| 1994-08-17 | 278.8942 |
| 1994-08-24 | 279.0985 |
| 1994-08-31 | 279.6761 |
| 1994-09-07 | 278.5652 |
| 1994-09-14 | 280.0506 |
| 1994-09-21 | 278.6630 |
| 1994-09-28 | 278.4073 |
| 1994-10-05 | 276.3122 |
| 1994-10-12 | 275.8100 |
| 1994-10-19 | 275.5929 |
| 1994-10-26 | 275.3339 |
| 1994-11-02 | 274.9171 |
| 1994-11-09 | 274.1414 |
| 1994-11-16 | 272.3217 |
| 1994-11-23 | 272.6669 |
| 1994-11-30 | 272.5201 |
| 1994-12-07 | 272.0576 |
| 1994-12-14 | 272.7168 |
| 1994-12-21 | 271.9666 |
| 1994-12-28 | 272.1886 |
| 1995-01-04 | 272.1629 |
| 1995-01-11 | 272.8128 |
| 1995-01-18 | 273.0612 |
| 1995-01-25 | 272.4017 |
| 1995-02-01 | 271.6443 |
| 1995-02-08 | 270.2664 |
| 1995-02-15 | 268.7691 |
| 1995-02-22 | 268.6857 |
| 1995-03-01 | 267.9112 |
| 1995-03-08 | 267.7930 |
| 1995-03-15 | 266.8212 |
| 1995-03-22 | 266.3581 |
| 1995-03-29 | 265.3110 |
| 1995-04-05 | 265.1125 |
| 1995-04-12 | 265.4228 |
| 1995-04-19 | 265.0967 |
| 1995-04-26 | 265.1627 |
| 1995-05-03 | 265.1527 |
| 1995-05-10 | 264.7659 |
| 1995-05-17 | 263.5521 |
| 1995-05-24 | 264.6393 |
| 1995-05-31 | 264.4886 |
| 1995-06-07 | 263.0590 |
| 1995-06-14 | 262.9913 |
| 1995-06-21 | 263.1630 |
| 1995-06-28 | 264.5634 |
| 1995-07-05 | 264.6126 |
| 1995-07-12 | 264.8492 |
| 1995-07-19 | 265.2611 |
| 1995-07-26 | 266.0306 |
| 1995-08-02 | 265.3920 |
| 1995-08-09 | 264.8617 |
| 1995-08-16 | 265.6700 |
| 1995-08-23 | 266.0432 |
| 1995-08-30 | 266.7494 |
| 1995-09-06 | 266.3173 |
| 1995-09-13 | 266.2104 |
| 1995-09-20 | 266.6040 |
| 1995-09-27 | 266.4901 |
| 1995-10-04 | 266.5975 |
| 1995-10-11 | 265.9611 |
| 1995-10-18 | 265.5159 |
| 1995-10-25 | 266.1085 |
| 1995-11-01 | 266.2780 |
| 1995-11-08 | 266.6099 |
| 1995-11-15 | 266.4912 |
| 1995-11-22 | 266.0620 |
| 1995-11-29 | 265.7131 |
| 1995-12-06 | 265.5673 |
| 1995-12-13 | 266.1229 |
| 1995-12-20 | 266.5586 |
| 1995-12-27 | 265.3044 |
| 1996-01-03 | 267.7666 |
| 1996-01-10 | 267.1433 |
| 1996-01-17 | 266.2168 |
| 1996-01-24 | 267.7635 |
| 1996-01-31 | 266.4146 |
| 1996-02-07 | 266.1343 |
| 1996-02-14 | 266.4787 |
| 1996-02-21 | 266.2159 |
| 1996-02-28 | 267.1272 |
| 1996-03-06 | 265.4559 |
| 1996-03-13 | 267.8686 |
| 1996-03-20 | 268.5370 |
| 1996-03-27 | 268.7953 |
| 1996-04-03 | 268.6302 |
| 1996-04-10 | 269.2039 |
| 1996-04-17 | 270.5234 |
| 1996-04-24 | 271.2668 |
| 1996-05-01 | 270.1380 |
| 1996-05-08 | 270.4544 |
| 1996-05-15 | 269.3670 |
| 1996-05-22 | 269.7136 |
| 1996-05-29 | 268.7947 |
| 1996-06-05 | 269.0681 |
| 1996-06-12 | 269.6155 |
| 1996-06-19 | 270.2799 |
| 1996-06-26 | 271.1850 |
| 1996-07-03 | 270.0259 |
| 1996-07-10 | 270.4405 |
| 1996-07-17 | 267.4326 |
| 1996-07-24 | 268.3040 |
| 1996-07-31 | 265.6501 |
| 1996-08-07 | 267.5009 |
| 1996-08-14 | 267.0046 |
| 1996-08-21 | 266.3421 |
| 1996-08-28 | 266.4191 |
| 1996-09-04 | 267.1885 |
| 1996-09-11 | 267.9782 |
| 1996-09-18 | 264.8549 |
| 1996-09-25 | 267.9269 |
| 1996-10-02 | 268.2854 |
| 1996-10-09 | 267.8860 |
| 1996-10-16 | 267.8170 |
| 1996-10-23 | 267.9709 |
| 1996-10-30 | 268.1942 |
| 1996-11-06 | 267.5512 |
| 1996-11-13 | 266.9998 |
| 1996-11-20 | 266.2408 |
| 1996-11-27 | 266.5799 |
| 1996-12-04 | 265.0661 |
| 1996-12-11 | 266.5847 |
| 1996-12-18 | 266.8317 |
| 1996-12-25 | 266.7587 |
| 1997-01-01 | 267.7898 |
| 1997-01-08 | 269.9132 |
| 1997-01-15 | 269.1598 |
| 1997-01-22 | 270.2644 |
| 1997-01-29 | 270.2737 |
| 1997-02-05 | 268.3449 |
| 1997-02-12 | 267.2612 |
| 1997-02-19 | 267.1474 |
| 1997-02-26 | 265.7499 |
| 1997-03-05 | 269.3787 |
| 1997-03-12 | 269.8662 |
| 1997-03-19 | 271.1152 |
| 1997-03-26 | 272.0815 |
| 1997-04-02 | 272.5543 |
| 1997-04-09 | 274.1762 |
| 1997-04-16 | 275.4533 |
| 1997-04-23 | 276.4989 |
| 1997-04-30 | 276.9611 |
| 1997-05-07 | 275.5756 |
| 1997-05-14 | 275.3835 |
| 1997-05-21 | 273.1441 |
| 1997-05-28 | 273.1464 |
| 1997-06-04 | 274.4980 |
| 1997-06-11 | 274.4934 |
| 1997-06-18 | 275.9992 |
| 1997-06-25 | 275.9775 |
| 1997-07-02 | 278.3638 |
| 1997-07-09 | 277.1563 |
| 1997-07-16 | 277.8073 |
| 1997-07-23 | 278.2940 |
| 1997-07-30 | 277.8056 |
| 1997-08-06 | 276.5675 |
| 1997-08-13 | 277.0080 |
| 1997-08-20 | 277.6515 |
| 1997-08-27 | 277.7721 |
| 1997-09-03 | 277.0391 |
| 1997-09-10 | 278.2102 |
| 1997-09-17 | 280.4635 |
| 1997-09-24 | 279.3989 |
| 1997-10-01 | 279.3403 |
| 1997-10-08 | 279.0124 |
| 1997-10-15 | 279.1016 |
| 1997-10-22 | 280.1736 |
| 1997-10-29 | 281.1752 |
| 1997-11-05 | 280.8280 |
| 1997-11-12 | 282.6445 |
| 1997-11-19 | 281.9024 |
| 1997-11-26 | 282.8729 |
| 1997-12-03 | 282.8259 |
| 1997-12-10 | 283.2910 |
| 1997-12-17 | 283.6881 |
| 1997-12-24 | 285.9188 |
| 1997-12-31 | 285.1907 |
| 1998-01-07 | 286.1376 |
| 1998-01-14 | 287.0130 |
| 1998-01-21 | 286.8939 |
| 1998-01-28 | 285.9644 |
| 1998-02-04 | 285.3351 |
| 1998-02-11 | 285.7206 |
| 1998-02-18 | 286.1060 |
| 1998-02-25 | 287.5377 |
| 1998-03-04 | 290.8718 |
| 1998-03-11 | 292.3691 |
| 1998-03-18 | 291.2404 |
| 1998-03-25 | 290.1987 |
| 1998-04-01 | 292.7706 |
| 1998-04-08 | 292.1073 |
| 1998-04-15 | 293.8522 |
| 1998-04-22 | 293.3235 |
| 1998-04-29 | 294.1401 |
| 1998-05-06 | 294.8469 |
| 1998-05-13 | 294.8260 |
| 1998-05-20 | 294.0738 |
| 1998-05-27 | 293.9402 |
| 1998-06-03 | 293.3217 |
| 1998-06-10 | 294.1371 |
| 1998-06-17 | 293.7751 |
| 1998-06-24 | 294.8052 |
| 1998-07-01 | 296.2844 |
| 1998-07-08 | 295.4575 |
| 1998-07-15 | 295.7864 |
| 1998-07-22 | 296.2592 |
| 1998-07-29 | 295.8730 |
| 1998-08-05 | 296.0445 |
| 1998-08-12 | 295.4626 |
| 1998-08-19 | 298.0817 |
| 1998-08-26 | 297.6462 |
| 1998-09-02 | 297.7102 |
| 1998-09-09 | 296.5015 |
| 1998-09-16 | 297.7729 |
| 1998-09-23 | 301.2606 |
| 1998-09-30 | 302.6125 |
| 1998-10-07 | 303.1617 |
| 1998-10-14 | 304.8136 |
| 1998-10-21 | 304.6844 |
| 1998-10-28 | 306.5126 |
| 1998-11-04 | 306.3376 |
| 1998-11-11 | 308.3995 |
| 1998-11-18 | 312.4512 |
| 1998-11-25 | 315.0390 |
| 1998-12-02 | 313.0768 |
| 1998-12-09 | 314.1321 |
| 1998-12-16 | 315.2219 |
| 1998-12-23 | 317.0444 |
| 1998-12-30 | 319.2096 |
| 1999-01-06 | 317.4865 |
| 1999-01-13 | 318.3262 |
| 1999-01-20 | 318.6990 |
| 1999-01-27 | 317.8093 |
| 1999-02-03 | 317.7686 |
| 1999-02-10 | 318.2749 |
| 1999-02-17 | 317.9620 |
| 1999-02-24 | 318.5824 |
| 1999-03-03 | 321.3869 |
| 1999-03-10 | 320.9300 |
| 1999-03-17 | 321.9853 |
| 1999-03-24 | 323.7357 |
| 1999-03-31 | 324.1921 |
| 1999-04-07 | 322.8203 |
| 1999-04-14 | 322.3287 |
| 1999-04-21 | 323.6710 |
| 1999-04-28 | 325.4716 |
| 1999-05-05 | 326.3596 |
| 1999-05-12 | 327.6809 |
| 1999-05-19 | 327.6227 |
| 1999-05-26 | 328.5018 |
| 1999-06-02 | 329.6524 |
| 1999-06-09 | 330.8129 |
| 1999-06-16 | 331.5403 |
| 1999-06-23 | 332.4989 |
| 1999-06-30 | 331.1669 |
| 1999-07-07 | 331.2215 |
| 1999-07-14 | 332.7599 |
| 1999-07-21 | 331.6575 |
| 1999-07-28 | 331.4778 |
| 1999-08-04 | 331.5294 |
| 1999-08-11 | 332.4087 |
| 1999-08-18 | 332.2193 |
| 1999-08-25 | 332.2066 |
| 1999-09-01 | 331.0405 |
| 1999-09-08 | 330.5013 |
| 1999-09-15 | 331.6287 |
| 1999-09-22 | 332.6687 |
| 1999-09-29 | 332.7314 |
| 1999-10-06 | 334.4937 |
| 1999-10-13 | 335.6023 |
| 1999-10-20 | 336.0348 |
| 1999-10-27 | 334.8997 |
| 1999-11-03 | 331.1808 |
| 1999-11-10 | 330.2766 |
| 1999-11-17 | 329.2787 |
| 1999-11-24 | 329.4759 |
| 1999-12-01 | 329.5845 |
| 1999-12-08 | 329.7083 |
| 1999-12-15 | 332.3036 |
| 1999-12-22 | 332.1626 |
| 1999-12-29 | 331.5700 |
| 2000-01-05 | 332.0641 |
| 2000-01-12 | 333.9372 |
| 2000-01-19 | 333.9205 |
| 2000-01-26 | 334.5918 |
| 2000-02-02 | 332.9972 |
| 2000-02-09 | 333.7322 |
| 2000-02-16 | 333.2046 |
| 2000-02-23 | 335.3758 |
| 2000-03-01 | 335.9198 |
| 2000-03-08 | 335.7848 |
| 2000-03-15 | 337.0450 |
| 2000-03-22 | 336.9197 |
| 2000-03-29 | 338.1215 |
| 2000-04-05 | 337.5450 |
| 2000-04-12 | 337.6645 |
| 2000-04-19 | 337.5853 |
| 2000-04-26 | 336.5738 |
| 2000-05-03 | 337.7422 |
| 2000-05-10 | 340.3858 |
| 2000-05-17 | 340.3596 |
| 2000-05-24 | 342.3434 |
| 2000-05-31 | 340.3750 |
| 2000-06-07 | 340.0858 |
| 2000-06-14 | 341.1949 |
| 2000-06-21 | 343.2745 |
| 2000-06-28 | 341.4086 |
| 2000-07-05 | 341.6491 |
| 2000-07-12 | 342.5180 |
| 2000-07-19 | 343.4113 |
| 2000-07-26 | 342.1353 |
| 2000-08-02 | 342.3697 |
| 2000-08-09 | 343.0372 |
| 2000-08-16 | 344.4828 |
| 2000-08-23 | 345.6576 |
| 2000-08-30 | 345.2559 |
| 2000-09-06 | 344.5236 |
| 2000-09-13 | 345.4020 |
| 2000-09-20 | 345.9431 |
| 2000-09-27 | 345.4848 |
| 2000-10-04 | 346.3196 |
| 2000-10-11 | 348.3086 |
| 2000-10-18 | 348.3777 |
| 2000-10-25 | 347.9166 |
| 2000-11-01 | 348.8575 |
| 2000-11-08 | 348.3277 |
| 2000-11-15 | 347.7552 |
| 2000-11-22 | 348.8594 |
| 2000-11-29 | 349.2506 |
| 2000-12-06 | 349.4646 |
| 2000-12-13 | 351.6185 |
| 2000-12-20 | 352.0764 |
| 2000-12-27 | 351.2661 |
| 2001-01-03 | 354.7758 |
| 2001-01-10 | 354.6922 |
| 2001-01-17 | 354.6597 |
| 2001-01-24 | 354.6184 |
| 2001-01-31 | 354.6675 |
| 2001-02-07 | 353.7109 |
| 2001-02-14 | 354.4710 |
| 2001-02-21 | 353.1167 |
| 2001-02-28 | 351.0387 |
| 2001-03-07 | 350.5561 |
| 2001-03-14 | 346.4625 |
| 2001-03-21 | 345.6009 |
| 2001-03-28 | 345.5492 |
| 2001-04-04 | 344.7725 |
| 2001-04-11 | 344.2465 |
| 2001-04-18 | 344.5109 |
| 2001-04-25 | 342.9787 |
| 2001-05-02 | 343.8340 |
| 2001-05-09 | 341.4564 |
| 2001-05-16 | 341.8430 |
| 2001-05-23 | 345.7119 |
| 2001-05-30 | 346.2998 |
| 2001-06-06 | 345.5000 |
| 2001-06-13 | 346.9124 |
| 2001-06-20 | 345.7856 |
| 2001-06-27 | 345.8935 |
| 2001-07-04 | 345.9259 |
| 2001-07-11 | 345.3805 |
| 2001-07-18 | 344.9408 |
| 2001-07-25 | 346.8482 |
| 2001-08-01 | 349.4679 |
| 2001-08-08 | 349.3794 |
| 2001-08-15 | 348.8437 |
| 2001-08-22 | 350.2989 |
| 2001-08-29 | 350.5008 |
| 2001-09-05 | 353.4704 |
| 2001-09-12 | 354.2760 |
| 2001-09-19 | 354.5686 |
| 2001-09-26 | 351.4753 |
| 2001-10-03 | 353.2764 |
| 2001-10-10 | 358.5055 |
| 2001-10-17 | 358.6667 |
| 2001-10-24 | 361.1607 |
| 2001-10-31 | 360.0097 |
| 2001-11-07 | 360.3872 |
| 2001-11-14 | 361.9672 |
| 2001-11-21 | 364.1751 |
| 2001-11-28 | 366.4656 |
| 2001-12-05 | 367.1011 |
| 2001-12-12 | 372.3988 |
| 2001-12-19 | 371.7039 |
| 2001-12-26 | 372.6596 |
| 2002-01-02 | 376.5867 |
| 2002-01-09 | 375.9616 |
| 2002-01-16 | 373.3304 |
| 2002-01-23 | 373.3762 |
| 2002-01-30 | 374.6272 |
| 2002-02-06 | 374.7609 |
| 2002-02-13 | 376.5913 |
| 2002-02-20 | 376.5447 |
| 2002-02-27 | 377.6081 |
| 2002-03-06 | 381.3850 |
| 2002-03-13 | 383.1617 |
| 2002-03-20 | 384.2343 |
| 2002-03-27 | 382.5085 |
| 2002-04-03 | 380.7291 |
| 2002-04-10 | 381.2188 |
| 2002-04-17 | 383.1243 |
| 2002-04-24 | 383.4112 |
| 2002-05-01 | 383.6968 |
| 2002-05-08 | 388.3144 |
| 2002-05-15 | 387.5402 |
| 2002-05-22 | 389.0666 |
| 2002-05-29 | 389.0972 |
| 2002-06-05 | 391.2210 |
| 2002-06-12 | 391.9731 |
| 2002-06-19 | 392.3560 |
| 2002-06-26 | 393.2578 |
| 2002-07-03 | 403.2714 |
| 2002-07-10 | 402.0854 |
| 2002-07-17 | 402.6404 |
| 2002-07-24 | 402.1818 |
| 2002-07-31 | 404.3832 |
| 2002-08-07 | 403.9403 |
| 2002-08-14 | 406.4194 |
| 2002-08-21 | 405.2824 |
| 2002-08-28 | 407.1305 |
| 2002-09-04 | 408.8170 |
| 2002-09-11 | 408.9272 |
| 2002-09-18 | 408.8642 |
| 2002-09-25 | 410.3496 |
| 2002-10-02 | 414.4591 |
| 2002-10-09 | 415.9077 |
| 2002-10-16 | 415.1962 |
| 2002-10-23 | 414.8112 |
| 2002-10-30 | 415.2286 |
| 2002-11-06 | 413.5996 |
| 2002-11-13 | 416.1617 |
| 2002-11-20 | 416.1162 |
| 2002-11-27 | 418.2561 |
| 2002-12-04 | 419.9972 |
| 2002-12-11 | 422.3826 |
| 2002-12-18 | 424.0649 |
| 2002-12-25 | 424.5004 |
| 2003-01-01 | 427.4436 |
| 2003-01-08 | 426.5681 |
| 2003-01-15 | 425.0780 |
| 2003-01-22 | 423.7343 |
| 2003-01-29 | 423.4880 |
| 2003-02-05 | 426.5896 |
| 2003-02-12 | 426.7392 |
| 2003-02-19 | 425.1581 |
| 2003-02-26 | 425.8530 |
| 2003-03-05 | 431.2551 |
| 2003-03-12 | 431.0441 |
| 2003-03-19 | 431.2784 |
| 2003-03-26 | 433.2722 |
| 2003-04-02 | 437.2996 |
| 2003-04-09 | 439.7153 |
| 2003-04-16 | 437.8880 |
| 2003-04-23 | 439.1354 |
| 2003-04-30 | 443.1404 |
| 2003-05-07 | 442.5144 |
| 2003-05-14 | 443.7174 |
| 2003-05-21 | 443.1810 |
| 2003-05-28 | 443.2050 |
| 2003-06-04 | 446.2569 |
| 2003-06-11 | 446.9959 |
| 2003-06-18 | 448.0670 |
| 2003-06-25 | 450.9632 |
| 2003-07-02 | 451.6121 |
| 2003-07-09 | 451.1285 |
| 2003-07-16 | 450.3581 |
| 2003-07-23 | 456.0661 |
| 2003-07-30 | 455.4814 |
| 2003-08-06 | 457.3840 |
| 2003-08-13 | 459.6914 |
| 2003-08-20 | 459.9482 |
| 2003-08-27 | 457.3673 |
| 2003-09-03 | 456.7442 |
| 2003-09-10 | 457.7977 |
| 2003-09-17 | 455.5830 |
| 2003-09-24 | 456.1848 |
| 2003-10-01 | 453.7537 |
| 2003-10-08 | 456.8179 |
| 2003-10-15 | 458.1477 |
| 2003-10-22 | 459.1260 |
| 2003-10-29 | 460.3708 |
| 2003-11-05 | 460.8484 |
| 2003-11-12 | 463.4297 |
| 2003-11-19 | 463.2379 |
| 2003-11-26 | 465.6923 |
| 2003-12-03 | 465.9448 |
| 2003-12-10 | 469.1517 |
| 2003-12-17 | 472.4985 |
| 2003-12-24 | 474.4487 |
| 2003-12-31 | 476.0914 |
| 2004-01-07 | 475.9586 |
| 2004-01-14 | 474.2902 |
| 2004-01-21 | 472.8725 |
| 2004-01-28 | 470.5794 |
| 2004-02-04 | 470.9634 |
| 2004-02-11 | 472.3661 |
| 2004-02-18 | 471.1693 |
| 2004-02-25 | 472.3298 |
| 2004-03-03 | 471.7766 |
| 2004-03-10 | 471.5693 |
| 2004-03-17 | 470.6369 |
| 2004-03-24 | 473.2938 |
| 2004-03-31 | 473.4037 |
| 2004-04-07 | 473.1023 |
| 2004-04-14 | 474.8448 |
| 2004-04-21 | 481.3573 |
| 2004-04-28 | 482.8614 |
| 2004-05-05 | 484.1931 |
| 2004-05-12 | 484.8386 |
| 2004-05-19 | 487.1248 |
| 2004-05-26 | 487.3030 |
#2004-06-02| 484.9550
#2004-06-09| 485.6844
#2004-06-16| 486.0933
#2004-06-23| 487.2405
#2004-06-30| 487.2570
#2004-07-07| 486.3199
#2004-07-14| 487.3480
#2004-07-21| 485.3464
#2004-07-28| 486.8764
#2004-08-04| 490.3607
#2004-08-11| 490.8230
#2004-08-18| 488.5095
#2004-08-25| 487.5090
#2004-09-01| 489.4058
#2004-09-08| 487.5779
#2004-09-15| 488.4942
#2004-09-22| 487.6048
#2004-09-29| 484.9161
#2004-10-06| 483.6005
#2004-10-13| 484.4112
#2004-10-20| 480.2220
#2004-10-27| 482.3856
#2004-11-03| 483.0568
#2004-11-10| 485.7492
#2004-11-17| 485.8792
#2004-11-24| 491.1362
#2004-12-01| 493.0132
#2004-12-08| 495.2747
#2004-12-15| 495.8391
#2004-12-22| 496.2248
#2004-12-29| 493.5958
#2005-01-05| 493.7415
#2005-01-12| 495.0812
#2005-01-19| 495.8392
#2005-01-26| 495.7864
#2005-02-02| 496.9257
#2005-02-09| 495.7373
#2005-02-16| 495.5599
#2005-02-23| 505.0467
#2005-03-02| 502.4803
#2005-03-09| 501.5713
#2005-03-16| 501.0828
#2005-03-23| 503.2260
#2005-03-30| 502.7067
#2005-04-06| 501.0939
#2005-04-13| 500.7711
#2005-04-20| 501.4900
#2005-04-27| 501.2205
#2005-05-04| 503.9995
#2005-05-11| 505.2410
#2005-05-18| 505.4916
#2005-05-25| 505.8910
#2005-06-01| 503.9754
#2005-06-08| 504.6235
#2005-06-15| 501.1273
#2005-06-22| 502.0282
#2005-06-29| 502.9369
#2005-07-06| 503.1522
#2005-07-13| 506.8691
#2005-07-20| 507.2076
#2005-07-27| 506.9458
#2005-08-03| 509.1495
#2005-08-10| 509.4667
#2005-08-17| 511.1116
#2005-08-24| 511.7746
#2005-08-31| 511.5932
#2005-09-07| 509.1502
#2005-09-14| 509.9208
#2005-09-21| 508.4638
#2005-09-28| 504.3591
#2005-10-05| 500.9626
#2005-10-12| 500.6364
#2005-10-19| 496.1331
#2005-10-26| 496.6739
#2005-11-02| 494.5471
#2005-11-09| 494.8259
#2005-11-16| 496.2566
#2005-11-23| 499.2559
#2005-11-30| 498.0333
#2005-12-07| 502.2806
#2005-12-14| 503.1401
#2005-12-21| 503.0582
#2005-12-28| 507.3295
#2006-01-04| 510.6694
#2006-01-11| 510.1566
#2006-01-18| 509.9395
#2006-01-25| 506.7884
#2006-02-01| 511.0742
#2006-02-08| 511.0890
#2006-02-15| 510.4855
#2006-02-22| 510.6159
#2006-03-01| 512.5440
#2006-03-08| 512.7930
#2006-03-15| 511.5026
#2006-03-22| 509.6065
#2006-03-29| 508.1327
#2006-04-05| 510.5523
#2006-04-12| 511.4477
#2006-04-19| 511.4565
#2006-04-26| 509.4317
#2006-05-03| 508.5014
#2006-05-10| 507.5406
#2006-05-17| 506.4465
#2006-05-24| 508.8132
#2006-05-31| 510.7656
#2006-06-07| 508.5606
#2006-06-14| 508.5952
#2006-06-21| 508.8546
#2006-06-28| 507.6086
#2006-07-05| 510.0425
#2006-07-12| 511.7784
#2006-07-19| 512.9739
#2006-07-26| 513.1286
#2006-08-02| 509.6962
#2006-08-09| 511.1812
#2006-08-16| 509.0276
#2006-08-23| 511.3915
#2006-08-30| 511.4979
#2006-09-06| 511.1189
#2006-09-13| 514.6501
#2006-09-20| 512.9410
#2006-09-27| 512.1098
#2006-10-04| 514.1121
#2006-10-11| 512.1391
#2006-10-18| 507.2056
#2006-10-25| 510.2321
#2006-11-01| 510.1807
#2006-11-08| 511.6648
#2006-11-15| 512.6554
#2006-11-22| 513.7328
#2006-11-29| 511.2243
#2006-12-06| 511.3924
#2006-12-13| 514.6951
#2006-12-20| 518.0150
#2006-12-27| 515.1785
#2007-01-03| 510.4225
#2007-01-10| 511.7181
#2007-01-17| 512.3143
#2007-01-24| 514.6035
#2007-01-31| 511.7318
#2007-02-07| 511.1070
#2007-02-14| 510.9647
#2007-02-21| 508.9390
#2007-02-28| 515.0711
#2007-03-07| 516.5104
#2007-03-14| 505.4795
#2007-03-21| 504.6003
#2007-03-28| 509.5866
#2007-04-04| 512.9437
#2007-04-11| 512.5967
#2007-04-18| 510.1406
#2007-04-25| 509.9577
#2007-05-02| 510.2263
#2007-05-09| 510.8521
#2007-05-16| 508.6913
#2007-05-23| 512.7516
#2007-05-30| 512.9521
#2007-06-06| 509.8784
#2007-06-13| 509.9822
#2007-06-20| 510.7870
#2007-06-27| 509.5381
#2007-07-04| 517.2008
#2007-07-11| 518.7830
#2007-07-18| 519.1756
#2007-07-25| 517.2094
#2007-08-01| 516.3504
#2007-08-08| 516.9037
#2007-08-15| 516.0344
#2007-08-22| 516.4658
#2007-08-29| 515.9317
#2007-09-05| 518.0776
#2007-09-12| 516.3715
#2007-09-19| 517.3608
#2007-09-26| 514.8063
#2007-10-03| 515.4382
#2007-10-10| 516.0791
#2007-10-17| 508.9708
#2007-10-24| 507.6217
#2007-10-31| 505.9761
#2007-11-07| 501.8354
#2007-11-14| 500.7828
#2007-11-21| 493.8236
#2007-11-28| 493.5162
#2007-12-05| 493.2911
#2007-12-12| 497.2753
#2007-12-19| 500.5804
#2007-12-26| 499.2619
#2008-01-02| 496.4075
#2008-01-09| 500.6071
#2008-01-16| 499.9035
#2008-01-23| 499.1436
#2008-01-30| 494.2142
#2008-02-06| 489.9240
#2008-02-13| 493.3519
#2008-02-20| 492.6312
#2008-02-27| 490.0052
#2008-03-05| 485.7238
#2008-03-12| 485.2166
#2008-03-19| 483.7978
#2008-03-26| 478.6348
#2008-04-02| 497.6888
#2008-04-09| 498.6970
#2008-04-16| 497.1322
#2008-04-23| 498.9317
#2008-04-30| 497.5674
#2008-05-07| 498.3673
#2008-05-14| 499.9824
#2008-05-21| 499.1874
#2008-05-28| 497.2247
#2008-06-04| 494.9930
#2008-06-11| 494.7123
#2008-06-18| 493.6962
#2008-06-25| 492.0787
#2008-07-02| 485.5564
#2008-07-09| 487.8301
#2008-07-16| 487.9295
#2008-07-23| 487.6158
#2008-07-30| 485.6550
#2008-08-06| 483.1633
#2008-08-13| 483.5570
#2008-08-20| 481.1338
#2008-08-27| 478.3273
#2008-09-03| 474.8731
#2008-09-10| 474.0193
#2008-09-17| 472.9012
#2008-09-24| 470.0387
#2008-10-01| 466.3091
#2008-10-08| 467.0084
#2008-10-15| 464.3709
#2008-10-22| 466.5681
#2008-10-29| 467.8328
#2008-11-05| 465.4521
#2008-11-12| 465.8502
#2008-11-19| 459.4118
#2008-11-26| 462.1934
#2008-12-03| 463.6313
#2008-12-10| 467.1554
#2008-12-17| 467.8614
#2008-12-24| 473.4985
#2008-12-31| 486.0544
#2009-01-07| 491.2400
#2009-01-14| 492.0978
#2009-01-21| 495.3000
#2009-01-28| 497.3530
#2009-02-04| 498.5784
#2009-02-11| 499.0118
#2009-02-18| 499.5941
#2009-02-25| 499.1189
#2009-03-04| 501.3903
#2009-03-11| 501.3403
#2009-03-18| 505.8559
#2009-03-25| 510.5583
#2009-04-01| 516.8294
#2009-04-08| 518.8460
#2009-04-15| 519.1210
#2009-04-22| 523.2781
#2009-04-29| 522.3960
#2009-05-06| 524.3212
#2009-05-13| 525.5700
#2009-05-20| 525.4517
#2009-05-27| 525.1626
#2009-06-03| 532.7043
#2009-06-10| 535.5917
#2009-06-17| 538.6054
#2009-06-24| 542.4463
#2009-07-01| 549.6913
#2009-07-08| 551.4828
#2009-07-15| 551.5302
#2009-07-22| 553.7683
#2009-07-29| 556.4781
#2009-08-05| 555.9212
#2009-08-12| 554.7206
#2009-08-19| 556.3682
#2009-08-26| 559.0629
#2009-09-02| 559.0587
#2009-09-09| 557.7820
#2009-09-16| 558.8061
#2009-09-23| 561.8804
#2009-09-30| 561.2651
#2009-10-07| 561.8820
#2009-10-14| 560.6626
#2009-10-21| 556.2120
#2009-10-28| 558.4415
#2009-11-04| 560.0300
#2009-11-11| 561.4361
#2009-11-18| 561.3427
#2009-11-25| 559.1115
#2009-12-02| 563.2228
#2009-12-09| 561.5206
#2009-12-16| 561.0798
#2009-12-23| 548.0592
#2009-12-30| 550.8962
#2010-01-06| 546.9007
#2010-01-13| 549.4404
#2010-01-20| 548.0701
#2010-01-27| 549.7538
#2010-02-03| 548.3975
#2010-02-10| 547.3596
#2010-02-17| 544.8697
#2010-02-24| 546.8326
#2010-03-03| 546.3984
#2010-03-10| 550.0685
#2010-03-17| 547.0020
#2010-03-24| 547.8996
#2010-03-31| 542.4342
#2010-04-07| 544.5825
#2010-04-14| 553.7607
#2010-04-21| 554.4047
#2010-04-28| 553.2706
#2010-05-05| 555.8998
#2010-05-12| 557.2747
#2010-05-19| 557.0081
#2010-05-26| 554.7144
#2010-06-02| 555.5406
#2010-06-09| 554.0996
#2010-06-16| 550.6769
#2010-06-23| 553.3939
#2010-06-30| 559.5206
#2010-07-07| 564.4363
#2010-07-14| 566.7203
#2010-07-21| 567.9899
#2010-07-28| 568.1365
#2010-08-04| 571.9332
#2010-08-11| 571.2064
#2010-08-18| 569.1453
#2010-08-25| 569.1305
#2010-09-01| 572.2087
#2010-09-08| 572.4358
#2010-09-15| 573.7055
#2010-09-22| 576.0768
#2010-09-29| 576.0211
#2010-10-06| 580.6981
#2010-10-13| 580.0155
#2010-10-20| 580.7805
#2010-10-27| 582.8978
#2010-11-03| 584.8253
#2010-11-10| 589.7037
#2010-11-17| 589.4305
#2010-11-24| 594.1670
#2010-12-01| 595.2178
#2010-12-08| 595.6739
#2010-12-15| 597.7717
#2010-12-22| 605.1421
#2010-12-29| 595.5027
#2011-01-05| 596.5225
#2011-01-12| 600.2347
#2011-01-19| 600.6430
#2011-01-26| 602.6511
#2011-02-02| 605.6329
#2011-02-09| 604.8655
#2011-02-16| 608.2927
#2011-02-23| 610.1484
#2011-03-02| 611.3783
#2011-03-09| 612.2415
#2011-03-16| 611.4703
#2011-03-23| 611.4776
#2011-03-30| 612.3134
#2011-04-06| 612.5761
#2011-04-13| 614.5176
#2011-04-20| 618.6647
#2011-04-27| 620.5005
#2011-05-04| 623.4906
#2011-05-11| 624.5104
#2011-05-18| 623.5541
#2011-05-25| 623.2895
#2011-06-01| 625.1191
#2011-06-08| 622.6443
#2011-06-15| 621.2159
#2011-06-22| 619.2421
#2011-06-29| 622.4805
#2011-07-06| 627.5535
#2011-07-13| 628.6167
#2011-07-20| 630.2289
#2011-07-27| 631.1196
#2011-08-03| 630.9764
#2011-08-10| 630.4805
#2011-08-17| 629.4628
#2011-08-24| 630.8265
#2011-08-31| 633.9246
#2011-09-07| 634.9320
#2011-09-14| 636.3917
#2011-09-21| 638.2513
#2011-09-28| 640.1706
#2011-10-05| 639.7454
#2011-10-12| 639.3466
#2011-10-19| 638.6549
#2011-10-26| 642.9461
#2011-11-02| 646.2103
#2011-11-09| 647.1109
#2011-11-16| 647.6278
#2011-11-23| 650.9711
#2011-11-30| 653.3353
#2011-12-07| 652.9500
#2011-12-14| 653.9672
#2011-12-21| 656.2625
#2011-12-28| 659.4402
#2012-01-04| 663.4445
#2012-01-11| 666.3563
#2012-01-18| 666.1392
#2012-01-25| 668.1980
#2012-02-01| 684.8366
#2012-02-08| 683.5609
#2012-02-15| 682.6057
#2012-02-22| 684.9440
#2012-02-29| 688.7306
#2012-03-07| 691.3665
#2012-03-14| 693.9805
#2012-03-21| 696.1232
#2012-03-28| 696.8560
#2012-04-04| 699.6445
#2012-04-11| 699.0970
#2012-04-18| 698.9207
#2012-04-25| 698.9878
#2012-05-02| 701.4260
#2012-05-09| 701.8625
#2012-05-16| 702.0451
#2012-05-23| 703.1129
#2012-05-30| 701.8339
#2012-06-06| 699.9507
#2012-06-13| 700.3482
#2012-06-20| 697.0477
#2012-06-27| 693.4219
#2012-07-04| 693.4412
#2012-07-11| 694.8930
#2012-07-18| 693.7362
#2012-07-25| 693.4767
#2012-08-01| 699.7155
#2012-08-08| 701.1381
#2012-08-15| 705.0735
#2012-08-22| 706.8267
#2012-08-29| 705.4951
#2012-09-05| 708.7213
#2012-09-12| 710.5338
#2012-09-19| 709.9999
#2012-09-26| 709.3591
#2012-10-03| 711.8571
#2012-10-10| 710.9019
#2012-10-17| 706.3653
#2012-10-24| 707.5991
#2012-10-31| 707.7167
#2012-11-07| 705.1757
#2012-11-14| 704.0665
#2012-11-21| 703.9834
#2012-11-28| 702.6700
#2012-12-05| 706.0309
#2012-12-12| 707.4064
#2012-12-19| 708.4215
#2012-12-26| 710.8803
#2013-01-02| 716.1161
#2013-01-09| 718.2836
#2013-01-16| 719.7022
#2013-01-23| 722.1201
#2013-01-30| 722.6798
#2013-02-06| 722.5768
#2013-02-13| 724.9017
#2013-02-20| 722.6728
#2013-02-27| 720.8608
#2013-03-06| 723.9092
#2013-03-13| 723.6457
#2013-03-20| 723.0966
#2013-03-27| 719.1744
#2013-04-03| 719.7476
#2013-04-10| 720.0990
#2013-04-17| 720.1685
#2013-04-24| 721.4173
#2013-05-01| 722.7874
#2013-05-08| 722.3626
#2013-05-15| 723.8762
#2013-05-22| 724.4594
#2013-05-29| 721.5257
#2013-06-05| 719.5903
#2013-06-12| 718.5600
#2013-06-19| 720.7565
#2013-06-26| 722.0406
#2013-07-03| 719.3349
#2013-07-10| 718.5723
#2013-07-17| 721.4050
#2013-07-24| 724.5151
#2013-07-31| 721.8425
#2013-08-07| 720.5545
#2013-08-14| 722.0803
#2013-08-21| 722.1274
#2013-08-28| 720.0377
#2013-09-04| 718.9279
#2013-09-11| 719.8693
#2013-09-18| 720.3887
#2013-09-25| 720.1524
#2013-10-02| 720.7566
#2013-10-09| 717.3265
#2013-10-16| 715.6431
#2013-10-23| 715.5879
#2013-10-30| 715.8860
#2013-11-06| 718.2312
#2013-11-13| 720.8103
#2013-11-20| 721.1740
#2013-11-27| 721.7732
#2013-12-04| 721.1886
#2013-12-11| 722.4365
#2013-12-18| 723.1786
#2013-12-25| 726.2076
#2014-01-01| 725.8217
#2014-01-08| 724.7711
#2014-01-15| 725.5379
#2014-01-22| 725.9989
#2014-01-29| 725.2222
#2014-02-05| 726.9055
#2014-02-12| 727.6361
#2014-02-19| 728.4882
#2014-02-26| 729.6034
#2014-03-05| 730.0885
#2014-03-12| 732.0783
#2014-03-19| 731.8396
#2014-03-26| 731.6851
#2014-04-02| 730.4006
#2014-04-09| 730.4833
#2014-04-16| 731.1957
#2014-04-23| 732.5604
#2014-04-30| 733.7531
#2014-05-07| 734.4471
#2014-05-14| 736.2468
#2014-05-21| 735.4485
#2014-05-28| 734.1166
#2014-06-04| 735.2963
#2014-06-11| 736.2836
#2014-06-18| 735.9822
#2014-06-25| 736.4695
#2014-07-02| 741.0511
#2014-07-09| 741.3973
#2014-07-16| 742.5110
#2014-07-23| 744.2735
#2014-07-30| 744.4837
#2014-08-06| 743.6044
#2014-08-13| 743.3072
#2014-08-20| 742.5857
#2014-08-27| 743.8078
#2014-09-03| 741.4981
#2014-09-10| 744.7771
#2014-09-17| 744.9581
#2014-09-24| 747.6053
#2014-10-01| 744.6830
#2014-10-08| 742.5846
#2014-10-15| 738.9779
#2014-10-22| 736.5935
#2014-10-29| 738.0062
#2014-11-05| 740.9565
#2014-11-12| 742.8135
#2014-11-19| 744.0577
#2014-11-26| 743.5293
#2014-12-03| 744.5303
#2014-12-10| 746.2695
#2014-12-17| 747.3625
#2014-12-24| 750.7376
#2014-12-31| 751.6251
#2015-01-07| 750.2031
#2015-01-14| 748.9812
#2015-01-21| 746.6511
#2015-01-28| 746.8297
#2015-02-04| 747.0479
#2015-02-11| 748.3915
#2015-02-18| 749.2730
#2015-02-25| 756.7849
#2015-03-04| 758.3639
#2015-03-11| 760.2878
#2015-03-18| 762.0144
#2015-03-25| 761.6931
#2015-04-01| 767.6948
#2015-04-08| 765.7590
#2015-04-15| 764.8516
#2015-04-22| 765.4714
#2015-04-29| 765.8954
#2015-05-06| 766.6985
#2015-05-13| 768.9720
#2015-05-20| 770.0708
#2015-05-27| 768.3756
#2015-06-03| 768.3132
#2015-06-10| 771.0765
#2015-06-17| 771.5803
#2015-06-24| 772.3940
#2015-07-01| 772.2163
#2015-07-08| 772.1684
#2015-07-15| 773.4049
#2015-07-22| 774.6838
#2015-07-29| 774.7604
#2015-08-05| 777.1277
#2015-08-12| 777.4598
#2015-08-19| 777.2724
#2015-08-26| 777.1613
#2015-09-02| 777.8974
#2015-09-09| 778.2168
#2015-09-16| 777.4789
#2015-09-23| 779.7052
#2015-09-30| 779.8725
#2015-10-07| 776.1177
#2015-10-14| 775.3809
#2015-10-21| 773.2101
#2015-10-28| 773.9702
#2015-11-04| 776.1715
#2015-11-11| 779.8418
#2015-11-18| 784.0188
#2015-11-25| 785.4264
#2015-12-02| 786.6308
#2015-12-09| 786.8243
#2015-12-16| 787.3234
#2015-12-23| 790.2428
#2015-12-30| 791.3240
#2016-01-06| 790.8221
#2016-01-13| 790.7630
#2016-01-20| 787.7474
#2016-01-27| 784.7243
#2016-02-03| 786.4559
#2016-02-10| 784.3865
#2016-02-17| 783.6870
#2016-02-24| 786.7007
#2016-03-02| 788.9094
#2016-03-09| 792.5679
#2016-03-16| 794.0852
#2016-03-23| 796.5082
#2016-03-30| 795.6318
#2016-04-06| 795.3935
#2016-04-13| 796.2842
#2016-04-20| 793.4803
#2016-04-27| 794.6769
#2016-05-04| 795.8676
#2016-05-11| 797.2041
#2016-05-18| 797.0745
#2016-05-25| 798.5973
#2016-06-01| 799.7002
#2016-06-08| 798.6854
#2016-06-15| 798.4658
#2016-06-22| 800.2172
#2016-06-29| 798.7620
#2016-07-06| 801.1768
#2016-07-13| 802.1408
#2016-07-20| 799.4911
#2016-07-27| 797.9270
#2016-08-03| 797.2172
#2016-08-10| 797.6249
#2016-08-17| 796.1453
#2016-08-24| 796.6587
#2016-08-31| 801.2660
#2016-09-07| 801.2623
#2016-09-14| 803.9654
#2016-09-21| 800.1252
#2016-09-28| 798.7946
#2016-10-05| 801.6304
#2016-10-12| 800.8052
#2016-10-19| 799.9559
#2016-10-26| 799.3133
#2016-11-02| 802.6493
#2016-11-09| 805.6488
#2016-11-16| 808.2202
#2016-11-23| 814.0271
#2016-11-30| 814.5662
#2016-12-07| 815.2521
#2016-12-14| 816.1841
#2016-12-21| 817.6470
#2016-12-28| 817.1019
#2017-01-04| 817.1965
#2017-01-11| 818.1611
#2017-01-18| 819.0318
#2017-01-25| 820.2069
#2017-02-01| 820.1454
#2017-02-08| 820.8956
#2017-02-15| 820.6426
#2017-02-22| 822.1213
#2017-03-01| 824.8820
#2017-03-08| 828.4490
#2017-03-15| 828.3439
#2017-03-22| 830.3438
#2017-03-29| 829.2305
#2017-04-05| 829.7064
#2017-04-12| 831.3193
#2017-04-19| 829.5416
#2017-04-26| 830.0655
#2017-05-03| 831.7391
#2017-05-10| 832.7798
#2017-05-17| 832.1992
#2017-05-24| 833.2641
#2017-05-31| 832.0285
#2017-06-07| 831.7264
#2017-06-14| 833.9284
#2017-06-21| 832.5750
#2017-06-28| 834.3755
#2017-07-05| 833.6820
#2017-07-12| 835.1273
#2017-07-19| 834.9614
#2017-07-26| 834.1439
#2017-08-02| 834.2404
#2017-08-09| 835.0078
#2017-08-16| 836.4994
#2017-08-23| 838.8070
#2017-08-30| 837.7071
#2017-09-06| 839.7741
#2017-09-13| 841.2168
#2017-09-20| 838.0725
#2017-09-27| 836.7763
#2017-10-04| 837.0495
#2017-10-11| 835.5687
#2017-10-18| 834.3493
#2017-10-25| 835.2778
#2017-11-01| 836.4585
#2017-11-08| 834.1009
#2017-11-15| 835.2750
#2017-11-22| 835.1065
#2017-11-29| 834.2559
#2017-12-06| 835.6955
#2017-12-13| 838.1976
#2017-12-20| 836.9018
#2017-12-27| 836.9786
#2018-01-03| 834.6191
#2018-01-10| 834.7591
#2018-01-17| 833.7584
#2018-01-24| 836.6395
#2018-01-31| 833.7189
#2018-02-07| 831.6152
#2018-02-14| 834.0110
#2018-02-21| 832.7917
#2018-02-28| 830.7163
#2018-03-07| 828.8598
#2018-03-14| 830.1349
#2018-03-21| 829.9749
#2018-03-28| 829.2477
#2018-04-04| 830.1862
#2018-04-11| 829.9292
#2018-04-18| 831.0389
#2018-04-25| 832.7293
#2018-05-02| 830.3732
#2018-05-09| 832.6252
#2018-05-16| 832.4253
#2018-05-23| 834.3541
#2018-05-30| 833.7420
#2018-06-06| 835.0827
#2018-06-13| 837.7721
#2018-06-20| 839.0727
#2018-06-27| 838.8207
#2018-07-04| 838.1614
#2018-07-11| 837.9829
#2018-07-18| 836.2027
#2018-07-25| 836.3163
#2018-08-01| 835.1914
#2018-08-08| 836.0278
#2018-08-15| 836.8695
#2018-08-22| 837.9667
#2018-08-29| 837.7352
#2018-09-05| 838.5895
#2018-09-12| 838.7931
#2018-09-19| 836.7193
#2018-09-26| 836.1407
#2018-10-03| 833.1147
#2018-10-10| 832.9498
#2018-10-17| 832.6832
#2018-10-24| 833.7451
#2018-10-31| 829.0108
#2018-11-07| 827.7459
#2018-11-14| 828.1684
#2018-11-21| 827.1560
#2018-11-28| 827.6706
#2018-12-05| 828.8316
#2018-12-12| 832.1843
#2018-12-19| 832.8444
#2018-12-26| 833.9139
#2019-01-02| 837.0555
#2019-01-09| 837.7581
#2019-01-16| 837.8145
#2019-01-23| 839.4199
#2019-01-30| 838.1915
#2019-02-06| 838.1055
#2019-02-13| 839.6927
#2019-02-20| 838.0157
#2019-02-27| 839.3999
#2019-03-06| 841.8451
#2019-03-13| 844.4778
#2019-03-20| 842.3037
#2019-03-27| 840.3778
#2019-04-03| 841.5647
#2019-04-10| 842.7136
#2019-04-17| 847.0521
#2019-04-24| 850.0278
#2019-05-01| 850.1995
#2019-05-08| 848.8715
#2019-05-15| 849.0331
#2019-05-22| 849.2212
#2019-05-29| 847.8404
#2019-06-05| 851.1855
#2019-06-12| 851.5574
#2019-06-19| 852.3058
#2019-06-26| 850.6286
#2019-07-03| 853.3424
#2019-07-10| 852.1921
#2019-07-17| 852.1525
#2019-07-24| 853.3867
#2019-07-31| 851.4173
#2019-08-07| 849.5492
#2019-08-14| 852.4410
#2019-08-21| 852.1081
#2019-08-28| 850.9413
#2019-09-04| 853.2725
#2019-09-11| 855.6029
#2019-09-18| 857.2915
#2019-09-25| 860.1322
#2019-10-02| 862.2196
#2019-10-09| 862.6222
#2019-10-16| 861.7487
#2019-10-23| 864.9768
#2019-10-30| 864.2732
#2019-11-06| 866.3794
#2019-11-13| 865.5571
#2019-11-20| 865.3720
#2019-11-27| 866.0895
#2019-12-04| 868.0058
#2019-12-11| 873.4583
#2019-12-18| 877.3085
#2019-12-25| 882.0110
#2020-01-01| 879.9421
#2020-01-08| 877.6611
#2020-01-15| 877.7463
#2020-01-22| 877.7167
#2020-01-29| 877.9923
#2020-02-05| 879.9467
#2020-02-12| 880.9226
#2020-02-19| 878.9458
#2020-02-26| 880.0182
#2020-03-04| 885.2785
#2020-03-11| 883.6647
#2020-03-18| 886.2324
#2020-03-25| 894.1300
#2020-04-01| 900.9687
#2020-04-08| 898.5692
#2020-04-15| 893.0450
#2020-04-22| 894.0745
#2020-04-29| 895.7198
#2020-05-06| 899.0595
#2020-05-13| 901.8050
#2020-05-20| 904.2817
#2020-05-27| 905.7625
#2020-06-03| 916.2521
#2020-06-10| 922.8474
#2020-06-17| 938.1254
#2020-06-24| 946.4527
#2020-07-01| 956.6060
#2020-07-08| 957.5567
#2020-07-15| 959.3696
#2020-07-22| 963.0791
#2020-07-29| 964.4323
#2020-08-05| 967.3505
#2020-08-12| 967.8284
#2020-08-19| 971.3127
#2020-08-26| 973.2164
#2020-09-02| 979.1869
#2020-09-09| 983.5439
#2020-09-16| 988.5014
#2020-09-23| 999.3537
#2020-09-30|1006.5516
#2020-10-07|1011.9965
#2020-10-14|1017.1814
#2020-10-21|1017.6850
#2020-10-28|1019.9491
#2020-11-04|1029.0396
#2020-11-11|1028.1443
#2020-11-18|1035.5452
#2020-11-25|1036.9180
#2020-12-02|1048.1512
#2020-12-09|1053.8067
#2020-12-16|1068.4209
#2020-12-23|1068.5103
#2020-12-30|1074.0567
#2021-01-06|1077.5002
#2021-01-13|1083.1478
#2021-01-20|1087.3442
#2021-01-27|1082.7655
#2021-02-03|1093.1053
#2021-02-10|1096.8072
#2021-02-17|1105.2936
#2021-02-24|1111.9242
#2021-03-03|1120.2134
#2021-03-10|1127.8329
#2021-03-17|1145.9056
#2021-03-24|1148.7585
#2021-03-31|1154.6293
#2021-04-07|1156.2419
#2021-04-14|1167.5593
#2021-04-21|1170.8624
#2021-04-28|1179.0803
#2021-05-05|1202.8360
#2021-05-12|1211.5042
#2021-05-19|1221.2399
#2021-05-26|1218.5094
#2021-06-02|1233.7467
#2021-06-09|1238.4882
#2021-06-16|1247.9036
#2021-06-23|1256.4672
#2021-06-30|1265.0575
#2021-07-07|1269.0593
#2021-07-14|1271.4954
#2021-07-21|1263.7711
#2021-07-28|1265.7783
#2021-08-04|1276.0713
#2021-08-11|1283.0125
#2021-08-18|1287.2299
#2021-08-25|1289.7257
#2021-09-01|1302.6022
#2021-09-08|1306.6615
#2021-09-15|1315.9039
#2021-09-22|1318.4965
#2021-09-29|1328.9721
#2021-10-06|1341.7000
#2021-10-13|1347.8932
#2021-10-20|1356.4503
#2021-10-27|1350.9863
#2021-11-03|1364.7420
#2021-11-10|1369.4741
#2021-11-17|1372.9140
#2021-11-24|1378.3046
#2021-12-01|1385.2100
#2021-12-08|1389.5628
#2021-12-15|1404.1659
#2021-12-22|1410.9280
#2021-12-29|1412.8160
#2022-01-05|1416.4819
#2022-01-12|1421.1263
#2022-01-19|1426.4486
#2022-01-26|1430.6984
#2022-02-02|1434.8049
#2022-02-09|1442.2251
#2022-02-16|1451.1706
#2022-02-23|1460.0608
#2022-03-02|1458.8441
#2022-03-09|1466.0004
#2022-03-16|1473.5114
#2022-03-23|1480.3383
#2022-03-30|1475.6885
#2022-04-06|1463.6507
#2022-04-13|1468.4386
#2022-04-20|1465.7867
#2022-04-27|1470.7109
#2022-05-04|1465.3549
#2022-05-11|1471.0250
#2022-05-18|1471.6831
#2022-05-25|1471.6262
#2022-06-01|1478.0759
#2022-06-08|1480.8875
#2022-06-15|1483.9346
#2022-06-22|1487.7060
#2022-06-29|1484.1824
#2022-07-06|1479.1366
#2022-07-13|1477.1065
#2022-07-20|1477.1117
#2022-07-27|1479.9293
#2022-08-03|1488.5115
#2022-08-10|1491.8354
#2022-08-17|1491.8252
#2022-08-24|1495.4546
#2022-08-31|1484.9707
#2022-09-07|1479.0249
#2022-09-14|1482.8190
#2022-09-21|1481.8324
#2022-09-28|1477.7729
#2022-10-05|1460.0748
#2022-10-12|1455.8142
#2022-10-19|1451.1861
#2022-10-26|1449.5414
#2022-11-02|1438.1506
#2022-11-09|1436.9517
#2022-11-16|1437.4926
#2022-11-23|1436.8852
#2022-11-30|1442.7895
#2022-12-07|1447.9744
#2022-12-14|1442.1929
#2022-12-21|1439.6205
#2022-12-28|1441.0443
#2023-01-04|1437.1443
#2023-01-11|1435.8419
#2023-01-18|1430.4073
#2023-01-25|1430.2521
#2023-02-01|1441.0958
#2023-02-08|1444.8157
#2023-02-15|1443.7500
#2023-02-22|1445.5096
#2023-03-01|1425.0625
#2023-03-08|1415.9663
#2023-03-15|1394.6121
#2023-03-22|1358.8162
#2023-03-29|1257.6266
#2023-04-05|1270.8638
#2023-04-12|1265.8360
#2023-04-19|1263.5730
#2023-04-26|1266.0914
#2023-05-03|1267.1347
#2023-05-10|1267.1808
#2023-05-17|1269.2439
#2023-05-24|1271.3868
#2023-05-31|1266.3210
#2023-06-07|1259.7206
#2023-06-14|1258.8705
#2023-06-21|1257.5702
#2023-06-28|1254.6727
#2023-07-05|1250.8855
#2023-07-12|1252.0254
#2023-07-19|1249.7120
#2023-07-26|1247.7455
#2023-08-02|1245.5947
#2023-08-09|1244.8093
#2023-08-16|1241.4747
#2023-08-23|1240.8472
#2023-08-30|1236.3653
#2023-09-06|1230.6092
#2023-09-13|1231.0758
#2023-09-20|1230.3347
#2023-09-27|1224.4951
#2023-10-04|1217.6393
#2023-10-11|1217.8646
#2023-10-18|1213.5197
#2023-10-25|1211.0187
#2023-11-01|1202.0154
#2023-11-08|1196.4058
#2023-11-15|1191.6290
#2023-11-22|1189.5754
#2023-11-29|1192.5188
#2023-12-06|1203.6173
#2023-12-13|1202.8019
#2023-12-20|1201.4270
#2023-12-27|1206.5358
#2024-01-03|1216.4025
#2024-01-10|1219.1813
#2024-01-17|1213.6080
#2024-01-24|1220.4322
#2024-01-31|1217.4872
#2024-02-07|1216.0319
#2024-02-14|1219.1747
#2024-02-21|1217.0195
#2024-02-28|1218.9054
#2024-03-06|1213.3230
#2024-03-13|1216.2512
#2024-03-20|1211.1111
#2024-03-27|1211.2974
#2024-04-03|1210.2935
#2024-04-10|1208.5646
#2024-04-17|1211.1808
#2024-04-24|1211.9299
#2024-05-01|1204.4931
#2024-05-08|1204.2091
#2024-05-15|1206.5063
#2024-05-22|1202.2662
#2024-05-29|1202.4945
#2024-06-05|1203.3191
#2024-06-12|1201.6317
#2024-06-19|1202.0075
#2024-06-26|1199.3477
#2024-07-03|1203.8728
#2024-07-10|1205.8927
#2024-07-17|1204.1897
#2024-07-24|1206.4030
#2024-07-31|1207.2919
#2024-08-07|1210.0125
#2024-08-14|1209.9676
#2024-08-21|1209.0063
#2024-08-28|1208.7743
#2024-09-04|1216.7061
#2024-09-11|1216.3071
#2024-09-18|1212.3947
#2024-09-25|1214.9229
#2024-10-02|1222.9480
#2024-10-09|1228.1572
#2024-10-16|1226.9675
#2024-10-23|1229.8572
#2024-10-30|1230.7927
#2024-11-06|1220.6568
#2024-11-13|1220.2525
#2024-11-20|1214.9861
#2024-11-27|1213.1095
#2024-12-04|1210.4441
#2024-12-11|1209.5176
#2024-12-18|1210.6295
#2024-12-25|1206.5148
#2025-01-01|1200.9532
#2025-01-08|1198.4357
#2025-01-15|1203.8269
#2025-01-22|1205.8878
#2025-01-29|1204.8861
#2025-02-05|1211.1119
#2025-02-12|1214.3114
#2025-02-19|1213.2688
#2025-02-26|1214.1599
#2025-03-05|1221.4399
#2025-03-12|1220.4589
#2025-03-19|1219.0092
#2025-03-26|1215.6076
#2025-04-02|1216.6963
#2025-04-09|1214.9991
#2025-04-16|1219.1037
#2025-04-23|1216.7757
#2025-04-30|1220.6194
#2025-05-07|1223.3444
#2025-05-14|1222.8986
#2025-05-21|1219.4107
#2025-05-28|1221.0864
#2025-06-04|1219.0702
#2025-06-11|1219.7373
#2025-06-18|1220.1126
#2025-06-25|1220.3682
#2025-07-02|1226.5514
#2025-07-09|1230.7117
#2025-07-16|1231.9580
#2025-07-23|1230.6117
#2025-07-30|1227.0816
#2025-08-06|1222.6247
#2025-08-13|1221.7233
#2025-08-20|1223.0319
#2025-08-27|1222.0195
#2025-09-03|1225.9358
#2025-09-10|1225.0925
#2025-09-17|1227.8506
#2025-09-24|1228.8120
#2025-10-01|1232.0808
#2025-10-08|1232.4753
#2025-10-15|1233.0961
#2025-10-22|1233.9713
#2025-10-29|1235.5161
#2025-11-05|1244.0766
#2025-11-12|1241.9390
#2025-11-19|1240.6440
#2025-11-26|1237.7318
#2025-12-03|1234.5706
#2025-12-10|1237.4805
#2025-12-17|1237.9032
#2025-12-24|1238.2588
#2025-12-31|1237.4829
#2026-01-07|1237.2188
#2026-01-14|1236.4255
#2026-01-21|1237.0148
#2026-01-28|1237.9531
#2026-02-04|1240.4437
#2026-02-11|1242.9262
#2026-02-18|1243.9124
#2026-02-25|1246.3659
#2026-03-04|1246.1148
#2026-03-11|1248.7292
#2026-03-18|1252.5046
#2026-03-25|1251.7523
#2026-04-01|1247.0820
#2026-04-08|1244.8834
#2026-04-15|1245.1434
#2026-04-22|1244.0167
#2026-04-29|1247.5090
#2026-05-06|1252.9482
#2026-05-13|1254.8081
#2026-05-20|1252.8451
#2026-05-27|1252.7770
#2026-06-03|1250.3567
#2026-06-10|1252.7436
#2026-06-17|1254.5619
#2026-06-24|1260.4419
#2026-07-01|1255.9593
#2026-07-08|1260.8248
#2026-07-15|1262.3690
#2026-07-22|1259.0194
#2026-07-29|1258.7675
#2026-08-05|1250.3220
#2026-08-12|1252.4235
#2026-08-19|1254.3018
#2026-08-26|1249.9370
#2026-09-02|1247.3824
#2026-09-09|1248.3273