Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 155.8187 |
| 1985-04-10 | 155.8006 |
| 1985-04-17 | 156.5668 |
| 1985-04-24 | 157.0708 |
| 1985-05-01 | 156.6539 |
| 1985-05-08 | 157.8066 |
| 1985-05-15 | 158.1951 |
| 1985-05-22 | 158.7713 |
| 1985-05-29 | 158.7044 |
| 1985-06-05 | 158.0860 |
| 1985-06-12 | 157.5566 |
| 1985-06-19 | 157.6040 |
| 1985-06-26 | 158.5733 |
| 1985-07-03 | 159.1315 |
| 1985-07-10 | 159.1187 |
| 1985-07-17 | 159.9705 |
| 1985-07-24 | 160.1055 |
| 1985-07-31 | 158.9402 |
| 1985-08-07 | 158.7273 |
| 1985-08-14 | 158.9579 |
| 1985-08-21 | 158.5503 |
| 1985-08-28 | 158.2791 |
| 1985-09-04 | 157.3488 |
| 1985-09-11 | 157.4151 |
| 1985-09-18 | 157.2066 |
| 1985-09-25 | 157.7740 |
| 1985-10-02 | 157.8426 |
| 1985-10-09 | 158.0664 |
| 1985-10-16 | 158.6072 |
| 1985-10-23 | 158.7134 |
| 1985-10-30 | 158.6600 |
| 1985-11-06 | 158.5630 |
| 1985-11-13 | 158.3275 |
| 1985-11-20 | 158.1840 |
| 1985-11-27 | 159.5279 |
| 1985-12-04 | 158.8901 |
| 1985-12-11 | 159.8324 |
| 1985-12-18 | 160.6455 |
| 1985-12-25 | 161.9051 |
| 1986-01-01 | 165.2903 |
| 1986-01-08 | 165.2307 |
| 1986-01-15 | 166.0208 |
| 1986-01-22 | 166.7580 |
| 1986-01-29 | 167.3920 |
| 1986-02-05 | 167.8449 |
| 1986-02-12 | 168.5751 |
| 1986-02-19 | 168.7919 |
| 1986-02-26 | 168.7946 |
| 1986-03-05 | 167.4034 |
| 1986-03-12 | 166.6645 |
| 1986-03-19 | 166.2050 |
| 1986-03-26 | 166.1882 |
| 1986-04-02 | 165.4720 |
| 1986-04-09 | 166.0774 |
| 1986-04-16 | 166.4108 |
| 1986-04-23 | 166.6850 |
| 1986-04-30 | 167.0197 |
| 1986-05-07 | 167.0188 |
| 1986-05-14 | 167.4243 |
| 1986-05-21 | 167.0164 |
| 1986-05-28 | 166.7063 |
| 1986-06-04 | 165.9711 |
| 1986-06-11 | 165.7090 |
| 1986-06-18 | 165.3980 |
| 1986-06-25 | 165.2995 |
| 1986-07-02 | 165.4007 |
| 1986-07-09 | 166.0248 |
| 1986-07-16 | 167.0877 |
| 1986-07-23 | 168.1801 |
| 1986-07-30 | 169.4294 |
| 1986-08-06 | 168.8855 |
| 1986-08-13 | 169.1856 |
| 1986-08-20 | 168.9943 |
| 1986-08-27 | 169.7963 |
| 1986-09-03 | 169.6917 |
| 1986-09-10 | 170.6665 |
| 1986-09-17 | 171.5705 |
| 1986-09-24 | 171.3487 |
| 1986-10-01 | 171.3118 |
| 1986-10-08 | 171.6586 |
| 1986-10-15 | 171.6924 |
| 1986-10-22 | 172.2171 |
| 1986-10-29 | 171.9643 |
| 1986-11-05 | 172.0864 |
| 1986-11-12 | 172.6888 |
| 1986-11-19 | 172.1881 |
| 1986-11-26 | 172.3185 |
| 1986-12-03 | 172.7694 |
| 1986-12-10 | 172.8382 |
| 1986-12-17 | 173.0595 |
| 1986-12-24 | 173.8648 |
| 1986-12-31 | 173.1885 |
| 1987-01-07 | 173.9908 |
| 1987-01-14 | 173.6206 |
| 1987-01-21 | 173.5786 |
| 1987-01-28 | 175.3322 |
| 1987-02-04 | 176.6758 |
| 1987-02-11 | 177.5893 |
| 1987-02-18 | 177.4924 |
| 1987-02-25 | 176.7789 |
| 1987-03-04 | 175.5540 |
| 1987-03-11 | 174.8179 |
| 1987-03-18 | 174.4310 |
| 1987-03-25 | 174.0127 |
| 1987-04-01 | 173.6618 |
| 1987-04-08 | 174.2106 |
| 1987-04-15 | 174.9441 |
| 1987-04-22 | 175.5641 |
| 1987-04-29 | 176.4563 |
| 1987-05-06 | 177.0334 |
| 1987-05-13 | 177.0661 |
| 1987-05-20 | 176.6252 |
| 1987-05-27 | 176.4913 |
| 1987-06-03 | 175.4074 |
| 1987-06-10 | 174.4745 |
| 1987-06-17 | 174.1406 |
| 1987-06-24 | 173.6964 |
| 1987-07-01 | 173.1392 |
| 1987-07-08 | 175.3955 |
| 1987-07-15 | 175.1982 |
| 1987-07-22 | 175.5754 |
| 1987-07-29 | 176.3740 |
| 1987-08-05 | 176.3430 |
| 1987-08-12 | 176.4167 |
| 1987-08-19 | 176.2450 |
| 1987-08-26 | 176.4124 |
| 1987-09-02 | 176.3341 |
| 1987-09-09 | 177.4975 |
| 1987-09-16 | 177.3852 |
| 1987-09-23 | 177.5546 |
| 1987-09-30 | 177.4888 |
| 1987-10-07 | 178.1080 |
| 1987-10-14 | 178.2697 |
| 1987-10-21 | 178.3522 |
| 1987-10-28 | 179.0483 |
| 1987-11-04 | 178.3656 |
| 1987-11-11 | 178.4502 |
| 1987-11-18 | 178.5384 |
| 1987-11-25 | 179.1401 |
| 1987-12-02 | 177.9726 |
| 1987-12-09 | 178.5039 |
| 1987-12-16 | 179.2011 |
| 1987-12-23 | 179.3214 |
| 1987-12-30 | 180.3245 |
| 1988-01-06 | 178.6316 |
| 1988-01-13 | 178.7284 |
| 1988-01-20 | 179.2194 |
| 1988-01-27 | 179.3529 |
| 1988-02-03 | 179.4373 |
| 1988-02-10 | 179.4907 |
| 1988-02-17 | 179.3992 |
| 1988-02-24 | 179.7899 |
| 1988-03-02 | 179.2969 |
| 1988-03-09 | 179.2763 |
| 1988-03-16 | 178.6957 |
| 1988-03-23 | 178.0411 |
| 1988-03-30 | 179.0288 |
| 1988-04-06 | 180.0497 |
| 1988-04-13 | 180.1100 |
| 1988-04-20 | 181.2226 |
| 1988-04-27 | 181.7407 |
| 1988-05-04 | 181.5538 |
| 1988-05-11 | 181.7236 |
| 1988-05-18 | 181.4527 |
| 1988-05-25 | 181.7194 |
| 1988-06-01 | 181.2346 |
| 1988-06-08 | 180.3206 |
| 1988-06-15 | 179.8065 |
| 1988-06-22 | 179.8001 |
| 1988-06-29 | 180.7814 |
| 1988-07-06 | 181.4118 |
| 1988-07-13 | 181.9822 |
| 1988-07-20 | 182.4510 |
| 1988-07-27 | 182.7339 |
| 1988-08-03 | 185.1533 |
| 1988-08-10 | 182.9107 |
| 1988-08-17 | 182.9260 |
| 1988-08-24 | 182.9272 |
| 1988-08-31 | 183.0519 |
| 1988-09-07 | 182.3906 |
| 1988-09-14 | 182.0202 |
| 1988-09-21 | 182.2333 |
| 1988-09-28 | 183.8451 |
| 1988-10-05 | 183.5323 |
| 1988-10-12 | 182.9665 |
| 1988-10-19 | 183.1321 |
| 1988-10-26 | 183.1312 |
| 1988-11-02 | 183.1139 |
| 1988-11-09 | 183.5749 |
| 1988-11-16 | 185.4005 |
| 1988-11-23 | 185.3963 |
| 1988-11-30 | 185.8000 |
| 1988-12-07 | 186.2199 |
| 1988-12-14 | 186.0963 |
| 1988-12-21 | 186.4784 |
| 1988-12-28 | 186.9084 |
| 1989-01-04 | 186.6381 |
| 1989-01-11 | 187.4648 |
| 1989-01-18 | 187.8299 |
| 1989-01-25 | 187.5437 |
| 1989-02-01 | 187.7236 |
| 1989-02-08 | 187.9715 |
| 1989-02-15 | 188.8660 |
| 1989-02-22 | 188.7751 |
| 1989-03-01 | 188.7265 |
| 1989-03-08 | 188.3468 |
| 1989-03-15 | 188.0805 |
| 1989-03-22 | 188.5220 |
| 1989-03-29 | 189.6029 |
| 1989-04-05 | 189.2733 |
| 1989-04-12 | 189.2438 |
| 1989-04-19 | 189.0843 |
| 1989-04-26 | 189.6492 |
| 1989-05-03 | 189.4452 |
| 1989-05-10 | 189.4925 |
| 1989-05-17 | 189.1646 |
| 1989-05-24 | 189.5000 |
| 1989-05-31 | 188.4794 |
| 1989-06-07 | 186.7762 |
| 1989-06-14 | 186.1430 |
| 1989-06-21 | 186.0169 |
| 1989-06-28 | 187.0743 |
| 1989-07-05 | 187.2336 |
| 1989-07-12 | 187.2966 |
| 1989-07-19 | 187.2137 |
| 1989-07-26 | 187.1191 |
| 1989-08-02 | 185.9180 |
| 1989-08-09 | 185.9038 |
| 1989-08-16 | 186.3220 |
| 1989-08-23 | 186.7107 |
| 1989-08-30 | 187.1141 |
| 1989-09-06 | 186.1518 |
| 1989-09-13 | 185.2710 |
| 1989-09-20 | 185.5079 |
| 1989-09-27 | 186.0845 |
| 1989-10-04 | 185.3177 |
| 1989-10-11 | 185.9743 |
| 1989-10-18 | 186.0531 |
| 1989-10-25 | 185.9766 |
| 1989-11-01 | 187.4216 |
| 1989-11-08 | 186.4711 |
| 1989-11-15 | 186.3636 |
| 1989-11-22 | 186.4628 |
| 1989-11-29 | 186.0057 |
| 1989-12-06 | 186.9351 |
| 1989-12-13 | 186.8006 |
| 1989-12-20 | 187.1836 |
| 1989-12-27 | 186.1741 |
| 1990-01-03 | 185.4794 |
| 1990-01-10 | 186.5956 |
| 1990-01-17 | 186.8642 |
| 1990-01-24 | 189.2029 |
| 1990-01-31 | 190.4701 |
| 1990-02-07 | 191.6416 |
| 1990-02-14 | 192.9343 |
| 1990-02-21 | 192.5923 |
| 1990-02-28 | 192.3798 |
| 1990-03-07 | 191.9586 |
| 1990-03-14 | 192.4329 |
| 1990-03-21 | 192.7674 |
| 1990-03-28 | 193.0978 |
| 1990-04-04 | 193.3324 |
| 1990-04-11 | 193.9829 |
| 1990-04-18 | 194.4850 |
| 1990-04-25 | 195.0313 |
| 1990-05-02 | 195.9209 |
| 1990-05-09 | 196.1404 |
| 1990-05-16 | 195.9965 |
| 1990-05-23 | 199.1166 |
| 1990-05-30 | 198.9706 |
| 1990-06-06 | 198.3340 |
| 1990-06-13 | 197.9644 |
| 1990-06-20 | 198.4804 |
| 1990-06-27 | 199.4648 |
| 1990-07-04 | 198.6945 |
| 1990-07-11 | 199.7176 |
| 1990-07-18 | 199.8966 |
| 1990-07-25 | 199.5320 |
| 1990-08-01 | 198.5572 |
| 1990-08-08 | 199.1379 |
| 1990-08-15 | 199.2040 |
| 1990-08-22 | 198.9328 |
| 1990-08-29 | 199.8801 |
| 1990-09-05 | 199.6069 |
| 1990-09-12 | 199.7137 |
| 1990-09-19 | 200.0769 |
| 1990-09-26 | 200.1846 |
| 1990-10-03 | 198.6306 |
| 1990-10-10 | 198.7071 |
| 1990-10-17 | 199.7991 |
| 1990-10-24 | 200.4486 |
| 1990-10-31 | 201.2194 |
| 1990-11-07 | 201.0005 |
| 1990-11-14 | 201.5988 |
| 1990-11-21 | 202.2718 |
| 1990-11-28 | 202.1058 |
| 1990-12-05 | 201.4930 |
| 1990-12-12 | 202.1358 |
| 1990-12-19 | 203.5132 |
| 1990-12-26 | 204.1016 |
| 1991-01-02 | 203.6024 |
| 1991-01-09 | 203.9482 |
| 1991-01-16 | 204.3755 |
| 1991-01-23 | 205.6191 |
| 1991-01-30 | 205.3093 |
| 1991-02-06 | 204.5007 |
| 1991-02-13 | 205.4059 |
| 1991-02-20 | 205.1294 |
| 1991-02-27 | 205.8423 |
| 1991-03-06 | 206.0006 |
| 1991-03-13 | 206.4736 |
| 1991-03-20 | 207.6046 |
| 1991-03-27 | 208.1861 |
| 1991-04-03 | 208.6974 |
| 1991-04-10 | 208.3653 |
| 1991-04-17 | 208.5361 |
| 1991-04-24 | 209.5530 |
| 1991-05-01 | 209.8169 |
| 1991-05-08 | 210.1699 |
| 1991-05-15 | 209.9609 |
| 1991-05-22 | 210.8155 |
| 1991-05-29 | 210.7500 |
| 1991-06-05 | 212.9016 |
| 1991-06-12 | 213.5634 |
| 1991-06-19 | 213.7871 |
| 1991-06-26 | 214.8106 |
| 1991-07-03 | 215.4199 |
| 1991-07-10 | 217.3143 |
| 1991-07-17 | 218.4524 |
| 1991-07-24 | 219.7696 |
| 1991-07-31 | 221.0124 |
| 1991-08-07 | 220.8473 |
| 1991-08-14 | 220.7564 |
| 1991-08-21 | 221.5409 |
| 1991-08-28 | 221.9841 |
| 1991-09-04 | 222.5359 |
| 1991-09-11 | 223.2424 |
| 1991-09-18 | 224.4100 |
| 1991-09-25 | 224.6457 |
| 1991-10-02 | 227.0155 |
| 1991-10-09 | 228.0645 |
| 1991-10-16 | 228.5340 |
| 1991-10-23 | 229.8780 |
| 1991-10-30 | 230.9298 |
| 1991-11-06 | 232.0082 |
| 1991-11-13 | 232.5840 |
| 1991-11-20 | 233.5869 |
| 1991-11-27 | 234.7495 |
| 1991-12-04 | 235.9286 |
| 1991-12-11 | 235.7384 |
| 1991-12-18 | 236.7706 |
| 1991-12-25 | 236.9783 |
| 1992-01-01 | 237.6002 |
| 1992-01-08 | 238.7350 |
| 1992-01-15 | 239.5255 |
| 1992-01-22 | 240.7481 |
| 1992-01-29 | 241.6526 |
| 1992-02-05 | 243.9930 |
| 1992-02-12 | 243.8473 |
| 1992-02-19 | 244.8325 |
| 1992-02-26 | 244.9159 |
| 1992-03-04 | 246.2857 |
| 1992-03-11 | 246.8018 |
| 1992-03-18 | 247.1290 |
| 1992-03-25 | 247.3552 |
| 1992-04-01 | 247.4916 |
| 1992-04-08 | 248.2474 |
| 1992-04-15 | 250.5812 |
| 1992-04-22 | 251.4759 |
| 1992-04-29 | 250.9501 |
| 1992-05-06 | 252.4174 |
| 1992-05-13 | 254.7427 |
| 1992-05-20 | 254.1613 |
| 1992-05-27 | 254.1923 |
| 1992-06-03 | 255.8719 |
| 1992-06-10 | 256.2971 |
| 1992-06-17 | 255.9703 |
| 1992-06-24 | 256.0603 |
| 1992-07-01 | 256.2535 |
| 1992-07-08 | 257.3551 |
| 1992-07-15 | 258.2867 |
| 1992-07-22 | 260.3342 |
| 1992-07-29 | 259.4477 |
| 1992-08-05 | 261.7690 |
| 1992-08-12 | 262.0145 |
| 1992-08-19 | 261.9015 |
| 1992-08-26 | 262.2106 |
| 1992-09-02 | 264.3663 |
| 1992-09-09 | 264.7683 |
| 1992-09-16 | 265.1755 |
| 1992-09-23 | 265.9167 |
| 1992-09-30 | 266.7878 |
| 1992-10-07 | 267.2356 |
| 1992-10-14 | 267.7062 |
| 1992-10-21 | 267.4147 |
| 1992-10-28 | 267.4866 |
| 1992-11-04 | 268.6352 |
| 1992-11-11 | 269.5278 |
| 1992-11-18 | 270.1195 |
| 1992-11-25 | 271.0064 |
| 1992-12-02 | 272.0414 |
| 1992-12-09 | 273.2415 |
| 1992-12-16 | 272.3609 |
| 1992-12-23 | 274.7856 |
| 1992-12-30 | 276.1339 |
| 1993-01-06 | 274.8144 |
| 1993-01-13 | 275.3676 |
| 1993-01-20 | 274.4663 |
| 1993-01-27 | 273.8794 |
| 1993-02-03 | 277.6919 |
| 1993-02-10 | 277.9483 |
| 1993-02-17 | 277.3405 |
| 1993-02-24 | 278.2919 |
| 1993-03-03 | 277.9688 |
| 1993-03-10 | 279.1694 |
| 1993-03-17 | 280.0510 |
| 1993-03-24 | 280.8346 |
| 1993-03-31 | 282.5529 |
| 1993-04-07 | 282.7795 |
| 1993-04-14 | 282.4345 |
| 1993-04-21 | 282.4241 |
| 1993-04-28 | 282.5431 |
| 1993-05-05 | 283.3171 |
| 1993-05-12 | 283.2397 |
| 1993-05-19 | 282.6191 |
| 1993-05-26 | 282.1728 |
| 1993-06-02 | 283.1069 |
| 1993-06-09 | 283.3166 |
| 1993-06-16 | 283.4261 |
| 1993-06-23 | 283.8607 |
| 1993-06-30 | 286.7164 |
| 1993-07-07 | 286.5440 |
| 1993-07-14 | 286.5328 |
| 1993-07-21 | 286.6880 |
| 1993-07-28 | 287.1579 |
| 1993-08-04 | 288.4034 |
| 1993-08-11 | 288.4685 |
| 1993-08-18 | 288.1154 |
| 1993-08-25 | 287.6548 |
| 1993-09-01 | 285.7180 |
| 1993-09-08 | 287.8639 |
| 1993-09-15 | 289.0950 |
| 1993-09-22 | 290.0453 |
| 1993-09-29 | 289.0785 |
| 1993-10-06 | 285.4081 |
| 1993-10-13 | 284.8403 |
| 1993-10-20 | 284.6732 |
| 1993-10-27 | 284.8389 |
| 1993-11-03 | 286.8125 |
| 1993-11-10 | 289.1170 |
| 1993-11-17 | 287.0140 |
| 1993-11-24 | 287.8745 |
| 1993-12-01 | 288.6289 |
| 1993-12-08 | 289.1615 |
| 1993-12-15 | 289.6616 |
| 1993-12-22 | 290.2729 |
| 1993-12-29 | 290.8961 |
| 1994-01-05 | 294.4256 |
| 1994-01-12 | 293.9178 |
| 1994-01-19 | 292.5729 |
| 1994-01-26 | 291.0954 |
| 1994-02-02 | 291.1988 |
| 1994-02-09 | 292.1012 |
| 1994-02-16 | 291.4693 |
| 1994-02-23 | 291.5407 |
| 1994-03-02 | 292.7458 |
| 1994-03-09 | 293.6521 |
| 1994-03-16 | 293.5811 |
| 1994-03-23 | 295.4174 |
| 1994-03-30 | 297.4873 |
| 1994-04-06 | 297.7041 |
| 1994-04-13 | 296.7078 |
| 1994-04-20 | 295.9242 |
| 1994-04-27 | 296.4756 |
| 1994-05-04 | 296.3210 |
| 1994-05-11 | 296.9947 |
| 1994-05-18 | 297.3583 |
| 1994-05-25 | 297.9191 |
| 1994-06-01 | 296.3301 |
| 1994-06-08 | 295.8907 |
| 1994-06-15 | 296.9581 |
| 1994-06-22 | 297.2636 |
| 1994-06-29 | 297.9579 |
| 1994-07-06 | 299.3364 |
| 1994-07-13 | 299.3215 |
| 1994-07-20 | 298.3270 |
| 1994-07-27 | 297.4537 |
| 1994-08-03 | 297.2744 |
| 1994-08-10 | 296.7184 |
| 1994-08-17 | 296.3894 |
| 1994-08-24 | 296.6396 |
| 1994-08-31 | 297.2099 |
| 1994-09-07 | 296.0068 |
| 1994-09-14 | 297.5994 |
| 1994-09-21 | 296.1590 |
| 1994-09-28 | 295.8891 |
| 1994-10-05 | 293.5610 |
| 1994-10-12 | 293.0395 |
| 1994-10-19 | 292.7476 |
| 1994-10-26 | 292.4915 |
| 1994-11-02 | 292.0756 |
| 1994-11-09 | 291.2590 |
| 1994-11-16 | 289.2747 |
| 1994-11-23 | 289.6747 |
| 1994-11-30 | 289.5071 |
| 1994-12-07 | 288.9546 |
| 1994-12-14 | 289.6931 |
| 1994-12-21 | 288.9819 |
| 1994-12-28 | 289.2913 |
| 1995-01-04 | 289.2189 |
| 1995-01-11 | 289.9465 |
| 1995-01-18 | 290.2001 |
| 1995-01-25 | 289.5308 |
| 1995-02-01 | 288.6754 |
| 1995-02-08 | 287.1973 |
| 1995-02-15 | 285.5264 |
| 1995-02-22 | 285.4144 |
| 1995-03-01 | 284.5594 |
| 1995-03-08 | 284.3706 |
| 1995-03-15 | 283.3182 |
| 1995-03-22 | 282.8477 |
| 1995-03-29 | 281.7838 |
| 1995-04-05 | 281.4745 |
| 1995-04-12 | 281.8364 |
| 1995-04-19 | 281.5351 |
| 1995-04-26 | 281.6373 |
| 1995-05-03 | 281.5835 |
| 1995-05-10 | 281.1621 |
| 1995-05-17 | 279.7885 |
| 1995-05-24 | 280.9860 |
| 1995-05-31 | 280.7842 |
| 1995-06-07 | 279.2324 |
| 1995-06-14 | 279.1937 |
| 1995-06-21 | 279.4351 |
| 1995-06-28 | 280.9940 |
| 1995-07-05 | 281.0484 |
| 1995-07-12 | 281.3611 |
| 1995-07-19 | 281.8238 |
| 1995-07-26 | 282.6675 |
| 1995-08-02 | 281.9375 |
| 1995-08-09 | 281.4217 |
| 1995-08-16 | 282.2419 |
| 1995-08-23 | 282.6500 |
| 1995-08-30 | 283.3818 |
| 1995-09-06 | 282.8697 |
| 1995-09-13 | 282.7626 |
| 1995-09-20 | 283.2110 |
| 1995-09-27 | 283.0974 |
| 1995-10-04 | 283.0875 |
| 1995-10-11 | 282.4213 |
| 1995-10-18 | 281.8599 |
| 1995-10-25 | 282.4667 |
| 1995-11-01 | 282.7031 |
| 1995-11-08 | 283.0788 |
| 1995-11-15 | 282.9138 |
| 1995-11-22 | 282.4474 |
| 1995-11-29 | 282.0596 |
| 1995-12-06 | 281.8905 |
| 1995-12-13 | 282.5047 |
| 1995-12-20 | 283.0484 |
| 1995-12-27 | 281.8227 |
| 1996-01-03 | 284.2123 |
| 1996-01-10 | 283.6192 |
| 1996-01-17 | 282.6331 |
| 1996-01-24 | 284.3145 |
| 1996-01-31 | 282.8392 |
| 1996-02-07 | 282.4978 |
| 1996-02-14 | 282.7876 |
| 1996-02-21 | 282.4366 |
| 1996-02-28 | 283.3708 |
| 1996-03-06 | 281.4803 |
| 1996-03-13 | 284.0027 |
| 1996-03-20 | 284.7159 |
| 1996-03-27 | 285.0195 |
| 1996-04-03 | 284.6713 |
| 1996-04-10 | 285.3039 |
| 1996-04-17 | 286.7583 |
| 1996-04-24 | 287.5990 |
| 1996-05-01 | 286.3621 |
| 1996-05-08 | 286.6746 |
| 1996-05-15 | 285.3939 |
| 1996-05-22 | 285.7493 |
| 1996-05-29 | 284.7427 |
| 1996-06-05 | 284.9463 |
| 1996-06-12 | 285.5504 |
| 1996-06-19 | 286.3188 |
| 1996-06-26 | 287.3629 |
| 1996-07-03 | 286.1815 |
| 1996-07-10 | 286.7327 |
| 1996-07-17 | 283.6004 |
| 1996-07-24 | 284.6018 |
| 1996-07-31 | 281.7529 |
| 1996-08-07 | 283.7962 |
| 1996-08-14 | 283.2934 |
| 1996-08-21 | 282.5938 |
| 1996-08-28 | 282.6804 |
| 1996-09-04 | 283.3985 |
| 1996-09-11 | 284.2099 |
| 1996-09-18 | 280.8851 |
| 1996-09-25 | 284.1861 |
| 1996-10-02 | 284.4421 |
| 1996-10-09 | 283.9958 |
| 1996-10-16 | 283.8570 |
| 1996-10-23 | 283.8972 |
| 1996-10-30 | 284.2710 |
| 1996-11-06 | 283.6394 |
| 1996-11-13 | 283.0280 |
| 1996-11-20 | 282.1679 |
| 1996-11-27 | 282.5150 |
| 1996-12-04 | 280.8453 |
| 1996-12-11 | 282.4570 |
| 1996-12-18 | 282.7969 |
| 1996-12-25 | 282.8601 |
| 1997-01-01 | 283.9217 |
| 1997-01-08 | 286.3037 |
| 1997-01-15 | 285.5526 |
| 1997-01-22 | 286.7525 |
| 1997-01-29 | 286.7727 |
| 1997-02-05 | 284.6202 |
| 1997-02-12 | 283.3543 |
| 1997-02-19 | 283.1021 |
| 1997-02-26 | 281.5952 |
| 1997-03-05 | 285.1756 |
| 1997-03-12 | 285.6429 |
| 1997-03-19 | 286.9836 |
| 1997-03-26 | 288.0414 |
| 1997-04-02 | 288.4852 |
| 1997-04-09 | 290.1120 |
| 1997-04-16 | 291.5430 |
| 1997-04-23 | 292.6772 |
| 1997-04-30 | 293.1426 |
| 1997-05-07 | 291.6271 |
| 1997-05-14 | 291.3047 |
| 1997-05-21 | 288.8438 |
| 1997-05-28 | 288.7908 |
| 1997-06-04 | 289.9789 |
| 1997-06-11 | 289.8311 |
| 1997-06-18 | 291.5111 |
| 1997-06-25 | 291.6128 |
| 1997-07-02 | 294.1103 |
| 1997-07-09 | 292.9891 |
| 1997-07-16 | 293.8324 |
| 1997-07-23 | 294.4918 |
| 1997-07-30 | 294.0648 |
| 1997-08-06 | 292.8310 |
| 1997-08-13 | 293.4092 |
| 1997-08-20 | 294.0946 |
| 1997-08-27 | 294.2290 |
| 1997-09-03 | 293.3072 |
| 1997-09-10 | 294.5176 |
| 1997-09-17 | 296.8513 |
| 1997-09-24 | 295.7159 |
| 1997-10-01 | 295.3786 |
| 1997-10-08 | 294.8607 |
| 1997-10-15 | 294.8886 |
| 1997-10-22 | 295.7936 |
| 1997-10-29 | 297.0926 |
| 1997-11-05 | 296.9466 |
| 1997-11-12 | 298.9570 |
| 1997-11-19 | 298.1464 |
| 1997-11-26 | 299.1032 |
| 1997-12-03 | 298.9917 |
| 1997-12-10 | 299.3360 |
| 1997-12-17 | 299.7313 |
| 1997-12-24 | 302.2808 |
| 1997-12-31 | 301.4484 |
| 1998-01-07 | 302.7246 |
| 1998-01-14 | 303.8193 |
| 1998-01-21 | 303.7773 |
| 1998-01-28 | 302.7514 |
| 1998-02-04 | 301.9241 |
| 1998-02-11 | 302.1451 |
| 1998-02-18 | 302.3736 |
| 1998-02-25 | 303.7474 |
| 1998-03-04 | 307.0822 |
| 1998-03-11 | 308.5757 |
| 1998-03-18 | 307.3565 |
| 1998-03-25 | 306.2207 |
| 1998-04-01 | 308.7414 |
| 1998-04-08 | 308.0766 |
| 1998-04-15 | 310.0626 |
| 1998-04-22 | 309.5881 |
| 1998-04-29 | 310.4372 |
| 1998-05-06 | 311.0764 |
| 1998-05-13 | 310.8936 |
| 1998-05-20 | 309.9517 |
| 1998-05-27 | 309.7212 |
| 1998-06-03 | 308.8117 |
| 1998-06-10 | 309.6325 |
| 1998-06-17 | 309.3352 |
| 1998-06-24 | 310.5377 |
| 1998-07-01 | 312.0268 |
| 1998-07-08 | 311.3726 |
| 1998-07-15 | 311.9895 |
| 1998-07-22 | 312.6557 |
| 1998-07-29 | 312.4630 |
| 1998-08-05 | 312.7357 |
| 1998-08-12 | 312.3048 |
| 1998-08-19 | 315.0184 |
| 1998-08-26 | 314.5713 |
| 1998-09-02 | 314.4976 |
| 1998-09-09 | 313.1129 |
| 1998-09-16 | 314.2965 |
| 1998-09-23 | 317.8583 |
| 1998-09-30 | 318.8938 |
| 1998-10-07 | 319.0639 |
| 1998-10-14 | 320.6681 |
| 1998-10-21 | 320.0490 |
| 1998-10-28 | 322.2111 |
| 1998-11-04 | 322.5263 |
| 1998-11-11 | 324.8793 |
| 1998-11-18 | 329.0932 |
| 1998-11-25 | 331.6862 |
| 1998-12-02 | 329.4546 |
| 1998-12-09 | 330.2439 |
| 1998-12-16 | 331.2142 |
| 1998-12-23 | 333.3698 |
| 1998-12-30 | 335.7370 |
| 1999-01-06 | 334.2277 |
| 1999-01-13 | 335.4103 |
| 1999-01-20 | 335.9332 |
| 1999-01-27 | 335.0329 |
| 1999-02-03 | 334.8312 |
| 1999-02-10 | 335.1280 |
| 1999-02-17 | 334.5589 |
| 1999-02-24 | 334.9563 |
| 1999-03-03 | 337.6368 |
| 1999-03-10 | 336.9918 |
| 1999-03-17 | 338.0817 |
| 1999-03-24 | 339.9149 |
| 1999-03-31 | 340.3789 |
| 1999-04-07 | 339.0892 |
| 1999-04-14 | 338.6175 |
| 1999-04-21 | 340.1682 |
| 1999-04-28 | 342.0413 |
| 1999-05-05 | 342.8908 |
| 1999-05-12 | 344.0912 |
| 1999-05-19 | 343.9193 |
| 1999-05-26 | 344.7409 |
| 1999-06-02 | 345.8284 |
| 1999-06-09 | 346.9749 |
| 1999-06-16 | 347.8630 |
| 1999-06-23 | 349.0173 |
| 1999-06-30 | 347.6231 |
| 1999-07-07 | 347.9674 |
| 1999-07-14 | 349.9578 |
| 1999-07-21 | 349.0102 |
| 1999-07-28 | 349.0437 |
| 1999-08-04 | 349.3146 |
| 1999-08-11 | 350.5414 |
| 1999-08-18 | 350.4363 |
| 1999-08-25 | 350.5105 |
| 1999-09-01 | 349.1817 |
| 1999-09-08 | 348.5792 |
| 1999-09-15 | 349.6525 |
| 1999-09-22 | 350.6874 |
| 1999-09-29 | 350.4327 |
| 1999-10-06 | 351.3806 |
| 1999-10-13 | 352.3552 |
| 1999-10-20 | 352.1728 |
| 1999-10-27 | 351.2060 |
| 1999-11-03 | 348.2328 |
| 1999-11-10 | 347.6432 |
| 1999-11-17 | 346.7603 |
| 1999-11-24 | 346.8316 |
| 1999-12-01 | 346.7996 |
| 1999-12-08 | 346.5008 |
| 1999-12-15 | 348.8581 |
| 1999-12-22 | 348.9741 |
| 1999-12-29 | 348.3436 |
| 2000-01-05 | 349.1783 |
| 2000-01-12 | 351.5717 |
| 2000-01-19 | 351.7204 |
| 2000-01-26 | 352.4817 |
| 2000-02-02 | 350.7391 |
| 2000-02-09 | 351.2848 |
| 2000-02-16 | 350.4516 |
| 2000-02-23 | 352.3733 |
| 2000-03-01 | 352.6231 |
| 2000-03-08 | 352.1367 |
| 2000-03-15 | 353.2743 |
| 2000-03-22 | 353.0823 |
| 2000-03-29 | 354.3308 |
| 2000-04-05 | 353.9335 |
| 2000-04-12 | 354.1579 |
| 2000-04-19 | 354.2384 |
| 2000-04-26 | 353.0741 |
| 2000-05-03 | 354.2381 |
| 2000-05-10 | 356.7973 |
| 2000-05-17 | 356.5437 |
| 2000-05-24 | 358.5440 |
| 2000-05-31 | 356.4089 |
| 2000-06-07 | 356.0528 |
| 2000-06-14 | 357.3517 |
| 2000-06-21 | 359.7652 |
| 2000-06-28 | 357.7345 |
| 2000-07-05 | 358.0223 |
| 2000-07-12 | 359.2617 |
| 2000-07-19 | 360.4818 |
| 2000-07-26 | 359.4728 |
| 2000-08-02 | 360.0532 |
| 2000-08-09 | 361.2612 |
| 2000-08-16 | 363.0749 |
| 2000-08-23 | 364.4541 |
| 2000-08-30 | 364.0184 |
| 2000-09-06 | 363.0468 |
| 2000-09-13 | 363.8888 |
| 2000-09-20 | 364.2014 |
| 2000-09-27 | 363.5554 |
| 2000-10-04 | 363.4249 |
| 2000-10-11 | 365.1404 |
| 2000-10-18 | 364.5468 |
| 2000-10-25 | 363.7423 |
| 2000-11-01 | 365.8514 |
| 2000-11-08 | 365.7591 |
| 2000-11-15 | 365.3177 |
| 2000-11-22 | 366.3798 |
| 2000-11-29 | 366.7261 |
| 2000-12-06 | 366.8022 |
| 2000-12-13 | 368.4592 |
| 2000-12-20 | 369.1815 |
| 2000-12-27 | 368.2629 |
| 2001-01-03 | 371.7137 |
| 2001-01-10 | 371.9087 |
| 2001-01-17 | 371.9702 |
| 2001-01-24 | 371.9646 |
| 2001-01-31 | 372.0343 |
| 2001-02-07 | 370.9654 |
| 2001-02-14 | 371.5827 |
| 2001-02-21 | 369.8618 |
| 2001-02-28 | 367.2043 |
| 2001-03-07 | 366.3144 |
| 2001-03-14 | 361.6290 |
| 2001-03-21 | 360.6810 |
| 2001-03-28 | 360.3917 |
| 2001-04-04 | 359.6381 |
| 2001-04-11 | 359.1131 |
| 2001-04-18 | 359.5282 |
| 2001-04-25 | 357.7254 |
| 2001-05-02 | 358.4817 |
| 2001-05-09 | 355.6622 |
| 2001-05-16 | 355.8318 |
| 2001-05-23 | 359.9537 |
| 2001-05-30 | 360.6531 |
| 2001-06-06 | 360.0381 |
| 2001-06-13 | 361.8574 |
| 2001-06-20 | 360.9424 |
| 2001-06-27 | 360.9295 |
| 2001-07-04 | 360.5438 |
| 2001-07-11 | 360.2786 |
| 2001-07-18 | 360.1058 |
| 2001-07-25 | 362.5481 |
| 2001-08-01 | 365.9153 |
| 2001-08-08 | 366.5302 |
| 2001-08-15 | 366.5718 |
| 2001-08-22 | 368.2259 |
| 2001-08-29 | 368.5663 |
| 2001-09-05 | 371.2759 |
| 2001-09-12 | 372.0887 |
| 2001-09-19 | 372.1846 |
| 2001-09-26 | 368.9128 |
| 2001-10-03 | 369.9045 |
| 2001-10-10 | 374.5509 |
| 2001-10-17 | 374.4274 |
| 2001-10-24 | 376.4470 |
| 2001-10-31 | 376.2479 |
| 2001-11-07 | 377.0455 |
| 2001-11-14 | 378.7346 |
| 2001-11-21 | 381.1705 |
| 2001-11-28 | 383.6566 |
| 2001-12-05 | 384.6768 |
| 2001-12-12 | 389.9047 |
| 2001-12-19 | 389.2912 |
| 2001-12-26 | 390.2467 |
| 2002-01-02 | 394.0266 |
| 2002-01-09 | 393.2680 |
| 2002-01-16 | 390.3327 |
| 2002-01-23 | 390.3289 |
| 2002-01-30 | 391.8145 |
| 2002-02-06 | 392.0899 |
| 2002-02-13 | 393.9991 |
| 2002-02-20 | 393.7953 |
| 2002-02-27 | 394.4565 |
| 2002-03-06 | 397.9824 |
| 2002-03-13 | 399.3956 |
| 2002-03-20 | 400.3082 |
| 2002-03-27 | 398.0820 |
| 2002-04-03 | 396.2582 |
| 2002-04-10 | 396.7220 |
| 2002-04-17 | 398.7016 |
| 2002-04-24 | 398.8301 |
| 2002-05-01 | 398.8774 |
| 2002-05-08 | 403.1126 |
| 2002-05-15 | 401.9936 |
| 2002-05-22 | 403.7657 |
| 2002-05-29 | 404.1611 |
| 2002-06-05 | 406.7910 |
| 2002-06-12 | 408.0906 |
| 2002-06-19 | 408.8891 |
| 2002-06-26 | 409.7523 |
| 2002-07-03 | 419.6449 |
| 2002-07-10 | 418.4206 |
| 2002-07-17 | 419.2997 |
| 2002-07-24 | 419.3023 |
| 2002-07-31 | 422.4048 |
| 2002-08-07 | 422.9708 |
| 2002-08-14 | 426.4185 |
| 2002-08-21 | 425.4546 |
| 2002-08-28 | 427.5556 |
| 2002-09-04 | 428.6885 |
| 2002-09-11 | 428.6642 |
| 2002-09-18 | 428.3645 |
| 2002-09-25 | 430.0431 |
| 2002-10-02 | 433.9852 |
| 2002-10-09 | 434.9618 |
| 2002-10-16 | 434.5311 |
| 2002-10-23 | 433.8972 |
| 2002-10-30 | 434.7203 |
| 2002-11-06 | 432.9885 |
| 2002-11-13 | 435.2254 |
| 2002-11-20 | 435.2797 |
| 2002-11-27 | 437.8692 |
| 2002-12-04 | 440.5969 |
| 2002-12-11 | 443.3643 |
| 2002-12-18 | 445.2049 |
| 2002-12-25 | 445.5811 |
| 2003-01-01 | 447.5772 |
| 2003-01-08 | 445.8005 |
| 2003-01-15 | 443.6594 |
| 2003-01-22 | 441.9433 |
| 2003-01-29 | 441.9707 |
| 2003-02-05 | 445.6164 |
| 2003-02-12 | 446.1128 |
| 2003-02-19 | 444.5799 |
| 2003-02-26 | 444.9609 |
| 2003-03-05 | 450.0872 |
| 2003-03-12 | 449.2283 |
| 2003-03-19 | 449.0586 |
| 2003-03-26 | 450.5941 |
| 2003-04-02 | 454.2598 |
| 2003-04-09 | 456.4894 |
| 2003-04-16 | 454.3805 |
| 2003-04-23 | 455.1932 |
| 2003-04-30 | 458.8941 |
| 2003-05-07 | 458.0794 |
| 2003-05-14 | 459.1975 |
| 2003-05-21 | 458.8873 |
| 2003-05-28 | 459.5351 |
| 2003-06-04 | 463.3962 |
| 2003-06-11 | 464.9823 |
| 2003-06-18 | 466.7612 |
| 2003-06-25 | 469.8802 |
| 2003-07-02 | 470.1663 |
| 2003-07-09 | 469.5899 |
| 2003-07-16 | 469.2560 |
| 2003-07-23 | 475.6441 |
| 2003-07-30 | 476.0054 |
| 2003-08-06 | 478.9510 |
| 2003-08-13 | 482.2070 |
| 2003-08-20 | 482.6484 |
| 2003-08-27 | 480.1943 |
| 2003-09-03 | 479.0043 |
| 2003-09-10 | 479.9906 |
| 2003-09-17 | 477.8163 |
| 2003-09-24 | 478.3794 |
| 2003-10-01 | 476.0750 |
| 2003-10-08 | 479.0150 |
| 2003-10-15 | 481.2750 |
| 2003-10-22 | 482.4400 |
| 2003-10-29 | 483.7909 |
| 2003-11-05 | 483.7035 |
| 2003-11-12 | 485.4175 |
| 2003-11-19 | 484.9748 |
| 2003-11-26 | 487.7354 |
| 2003-12-03 | 489.1032 |
| 2003-12-10 | 493.1678 |
| 2003-12-17 | 496.9588 |
| 2003-12-24 | 498.9576 |
| 2003-12-31 | 499.4126 |
| 2004-01-07 | 497.9465 |
| 2004-01-14 | 495.3392 |
| 2004-01-21 | 493.2264 |
| 2004-01-28 | 490.9236 |
| 2004-02-04 | 491.5724 |
| 2004-02-11 | 493.3795 |
| 2004-02-18 | 492.4252 |
| 2004-02-25 | 493.4203 |
| 2004-03-03 | 492.5834 |
| 2004-03-10 | 492.0339 |
| 2004-03-17 | 490.6878 |
| 2004-03-24 | 492.8570 |
| 2004-03-31 | 492.3518 |
| 2004-04-07 | 491.5630 |
| 2004-04-14 | 492.9072 |
| 2004-04-21 | 499.1882 |
| 2004-04-28 | 500.4452 |
| 2004-05-05 | 501.7401 |
| 2004-05-12 | 502.1698 |
| 2004-05-19 | 504.8462 |
| 2004-05-26 | 505.4182 |
| 2004-06-02 | 503.7778 |
| 2004-06-09 | 505.4226 |
| 2004-06-16 | 506.5576 |
| 2004-06-23 | 508.0907 |
| 2004-06-30 | 507.7375 |
| 2004-07-07 | 506.5329 |
| 2004-07-14 | 507.8255 |
| 2004-07-21 | 506.1000 |
| 2004-07-28 | 508.5098 |
| 2004-08-04 | 512.7991 |
| 2004-08-11 | 514.1383 |
| 2004-08-18 | 511.9696 |
| 2004-08-25 | 511.1408 |
| 2004-09-01 | 512.8499 |
| 2004-09-08 | 510.3061 |
| 2004-09-15 | 511.6295 |
| 2004-09-22 | 510.2163 |
| 2004-09-29 | 507.4952 |
| 2004-10-06 | 506.5364 |
| 2004-10-13 | 508.5505 |
| 2004-10-20 | 504.9575 |
| 2004-10-27 | 506.9869 |
| 2004-11-03 | 507.0834 |
| 2004-11-10 | 508.5101 |
| 2004-11-17 | 508.0126 |
| 2004-11-24 | 513.5874 |
| 2004-12-01 | 516.4679 |
| 2004-12-08 | 520.1145 |
| 2004-12-15 | 521.2283 |
| 2004-12-22 | 521.8476 |
| 2004-12-29 | 518.0311 |
| 2005-01-05 | 516.5346 |
| 2005-01-12 | 516.5922 |
| 2005-01-19 | 516.3716 |
| 2005-01-26 | 515.9535 |
| 2005-02-02 | 517.2494 |
| 2005-02-09 | 516.3873 |
| 2005-02-16 | 516.5539 |
| 2005-02-23 | 526.1480 |
| 2005-03-02 | 523.5201 |
| 2005-03-09 | 522.6004 |
| 2005-03-16 | 521.8817 |
| 2005-03-23 | 523.7078 |
| 2005-03-30 | 522.4528 |
| 2005-04-06 | 520.0631 |
| 2005-04-13 | 519.0691 |
| 2005-04-20 | 519.3700 |
| 2005-04-27 | 518.7568 |
| 2005-05-04 | 521.6602 |
| 2005-05-11 | 522.8314 |
| 2005-05-18 | 523.2176 |
| 2005-05-25 | 523.9832 |
| 2005-06-01 | 522.6817 |
| 2005-06-08 | 524.1107 |
| 2005-06-15 | 521.2658 |
| 2005-06-22 | 522.5310 |
| 2005-06-29 | 523.3863 |
| 2005-07-06 | 523.4387 |
| 2005-07-13 | 527.6129 |
| 2005-07-20 | 528.1998 |
| 2005-07-27 | 528.5429 |
| 2005-08-03 | 531.0902 |
| 2005-08-10 | 531.7788 |
| 2005-08-17 | 533.4311 |
| 2005-08-24 | 534.2267 |
| 2005-08-31 | 534.4355 |
| 2005-09-07 | 531.3644 |
| 2005-09-14 | 533.1374 |
| 2005-09-21 | 530.9311 |
| 2005-09-28 | 525.4771 |
| 2005-10-05 | 522.9442 |
| 2005-10-12 | 524.4145 |
| 2005-10-19 | 521.0822 |
| 2005-10-26 | 521.7804 |
| 2005-11-02 | 518.9536 |
| 2005-11-09 | 517.8763 |
| 2005-11-16 | 518.6399 |
| 2005-11-23 | 521.5413 |
| 2005-11-30 | 520.7662 |
| 2005-12-07 | 526.1380 |
| 2005-12-14 | 527.3267 |
| 2005-12-21 | 527.2917 |
| 2005-12-28 | 531.2083 |
| 2006-01-04 | 533.5521 |
| 2006-01-11 | 532.1317 |
| 2006-01-18 | 531.0736 |
| 2006-01-25 | 527.2253 |
| 2006-02-01 | 531.2766 |
| 2006-02-08 | 531.0489 |
| 2006-02-15 | 530.4396 |
| 2006-02-22 | 530.5166 |
| 2006-03-01 | 532.6554 |
| 2006-03-08 | 533.3787 |
| 2006-03-15 | 532.1517 |
| 2006-03-22 | 530.2554 |
| 2006-03-29 | 528.3856 |
| 2006-04-05 | 530.3471 |
| 2006-04-12 | 530.7115 |
| 2006-04-19 | 530.3331 |
| 2006-04-26 | 527.8657 |
| 2006-05-03 | 526.8373 |
| 2006-05-10 | 525.7345 |
| 2006-05-17 | 524.5800 |
| 2006-05-24 | 527.3212 |
| 2006-05-31 | 530.0699 |
| 2006-06-07 | 528.1739 |
| 2006-06-14 | 528.6598 |
| 2006-06-21 | 529.3382 |
| 2006-06-28 | 528.1179 |
| 2006-07-05 | 530.6452 |
| 2006-07-12 | 532.9319 |
| 2006-07-19 | 534.3403 |
| 2006-07-26 | 534.9440 |
| 2006-08-02 | 531.3769 |
| 2006-08-09 | 532.8309 |
| 2006-08-16 | 530.3080 |
| 2006-08-23 | 532.6603 |
| 2006-08-30 | 533.8015 |
| 2006-09-06 | 533.1692 |
| 2006-09-13 | 538.1685 |
| 2006-09-20 | 535.5930 |
| 2006-09-27 | 531.5158 |
| 2006-10-04 | 534.2571 |
| 2006-10-11 | 534.8900 |
| 2006-10-18 | 531.7814 |
| 2006-10-25 | 535.6612 |
| 2006-11-01 | 535.5165 |
| 2006-11-08 | 535.7535 |
| 2006-11-15 | 535.8550 |
| 2006-11-22 | 536.5054 |
| 2006-11-29 | 533.9584 |
| 2006-12-06 | 534.6073 |
| 2006-12-13 | 538.2885 |
| 2006-12-20 | 541.8186 |
| 2006-12-27 | 538.5524 |
| 2007-01-03 | 532.9994 |
| 2007-01-10 | 533.7003 |
| 2007-01-17 | 533.7374 |
| 2007-01-24 | 535.6361 |
| 2007-01-31 | 532.0786 |
| 2007-02-07 | 530.9581 |
| 2007-02-14 | 530.5498 |
| 2007-02-21 | 528.3480 |
| 2007-02-28 | 534.8529 |
| 2007-03-07 | 536.9699 |
| 2007-03-14 | 526.3152 |
| 2007-03-21 | 525.5688 |
| 2007-03-28 | 530.6417 |
| 2007-04-04 | 533.4425 |
| 2007-04-11 | 532.7852 |
| 2007-04-18 | 530.1607 |
| 2007-04-25 | 529.6399 |
| 2007-05-02 | 529.7765 |
| 2007-05-09 | 530.3654 |
| 2007-05-16 | 528.0104 |
| 2007-05-23 | 532.3553 |
| 2007-05-30 | 533.3211 |
| 2007-06-06 | 530.3036 |
| 2007-06-13 | 530.6815 |
| 2007-06-20 | 531.7761 |
| 2007-06-27 | 530.6699 |
| 2007-07-04 | 538.5178 |
| 2007-07-11 | 540.8009 |
| 2007-07-18 | 541.3718 |
| 2007-07-25 | 539.5492 |
| 2007-08-01 | 538.1636 |
| 2007-08-08 | 537.9479 |
| 2007-08-15 | 536.4278 |
| 2007-08-22 | 536.2872 |
| 2007-08-29 | 537.4331 |
| 2007-09-05 | 539.7731 |
| 2007-09-12 | 539.9602 |
| 2007-09-19 | 540.4218 |
| 2007-09-26 | 531.2639 |
| 2007-10-03 | 531.1077 |
| 2007-10-10 | 535.9013 |
| 2007-10-17 | 531.4833 |
| 2007-10-24 | 531.6120 |
| 2007-10-31 | 530.1230 |
| 2007-11-07 | 524.4199 |
| 2007-11-14 | 522.2459 |
| 2007-11-21 | 514.6236 |
| 2007-11-28 | 513.8606 |
| 2007-12-05 | 513.4809 |
| 2007-12-12 | 517.4294 |
| 2007-12-19 | 520.7480 |
| 2007-12-26 | 519.5503 |
| 2008-01-02 | 516.6953 |
| 2008-01-09 | 521.2373 |
| 2008-01-16 | 520.3896 |
| 2008-01-23 | 519.2221 |
| 2008-01-30 | 513.4919 |
| 2008-02-06 | 508.1599 |
| 2008-02-13 | 511.1169 |
| 2008-02-20 | 510.0450 |
| 2008-02-27 | 507.2984 |
| 2008-03-05 | 503.6150 |
| 2008-03-12 | 503.6819 |
| 2008-03-19 | 502.7098 |
| 2008-03-26 | 497.7957 |
| 2008-04-02 | 516.6441 |
| 2008-04-09 | 517.6766 |
| 2008-04-16 | 516.2884 |
| 2008-04-23 | 517.9247 |
| 2008-04-30 | 516.3809 |
| 2008-05-07 | 516.9246 |
| 2008-05-14 | 518.4381 |
| 2008-05-21 | 517.5662 |
| 2008-05-28 | 516.0363 |
| 2008-06-04 | 513.8408 |
| 2008-06-11 | 513.8850 |
| 2008-06-18 | 513.0014 |
| 2008-06-25 | 511.5305 |
| 2008-07-02 | 504.6918 |
| 2008-07-09 | 507.2732 |
| 2008-07-16 | 507.4271 |
| 2008-07-23 | 507.2096 |
| 2008-07-30 | 505.0460 |
| 2008-08-06 | 501.4688 |
| 2008-08-13 | 501.4918 |
| 2008-08-20 | 498.2043 |
| 2008-08-27 | 496.9820 |
| 2008-09-03 | 494.3259 |
| 2008-09-10 | 494.7821 |
| 2008-09-17 | 494.6808 |
| 2008-09-24 | 484.5595 |
| 2008-10-01 | 475.5346 |
| 2008-10-08 | 481.2876 |
| 2008-10-15 | 482.6574 |
| 2008-10-22 | 487.1702 |
| 2008-10-29 | 489.1976 |
| 2008-11-05 | 485.8712 |
| 2008-11-12 | 485.2302 |
| 2008-11-19 | 477.9642 |
| 2008-11-26 | 480.5380 |
| 2008-12-03 | 481.8495 |
| 2008-12-10 | 485.4700 |
| 2008-12-17 | 486.0929 |
| 2008-12-24 | 491.8164 |
| 2008-12-31 | 504.9833 |
| 2009-01-07 | 510.4483 |
| 2009-01-14 | 511.2176 |
| 2009-01-21 | 514.2899 |
| 2009-01-28 | 516.0273 |
| 2009-02-04 | 516.6981 |
| 2009-02-11 | 516.5993 |
| 2009-02-18 | 517.0407 |
| 2009-02-25 | 516.5633 |
| 2009-03-04 | 519.6016 |
| 2009-03-11 | 520.4640 |
| 2009-03-18 | 525.5832 |
| 2009-03-25 | 531.0944 |
| 2009-04-01 | 537.5000 |
| 2009-04-08 | 539.2537 |
| 2009-04-15 | 539.7175 |
| 2009-04-22 | 543.6799 |
| 2009-04-29 | 542.6147 |
| 2009-05-06 | 544.1617 |
| 2009-05-13 | 545.2317 |
| 2009-05-20 | 545.1131 |
| 2009-05-27 | 545.1793 |
| 2009-06-03 | 552.5907 |
| 2009-06-10 | 556.3297 |
| 2009-06-17 | 559.7811 |
| 2009-06-24 | 564.1502 |
| 2009-07-01 | 569.9696 |
| 2009-07-08 | 571.6597 |
| 2009-07-15 | 571.7618 |
| 2009-07-22 | 573.9988 |
| 2009-07-29 | 577.1074 |
| 2009-08-05 | 575.6663 |
| 2009-08-12 | 574.0731 |
| 2009-08-19 | 575.0089 |
| 2009-08-26 | 579.1600 |
| 2009-09-02 | 580.6749 |
| 2009-09-09 | 580.2381 |
| 2009-09-16 | 583.1802 |
| 2009-09-23 | 580.0005 |
| 2009-09-30 | 573.9789 |
| 2009-10-07 | 578.0745 |
| 2009-10-14 | 580.6827 |
| 2009-10-21 | 578.3695 |
| 2009-10-28 | 581.5514 |
| 2009-11-04 | 582.7219 |
| 2009-11-11 | 583.3152 |
| 2009-11-18 | 582.3925 |
| 2009-11-25 | 579.5256 |
| 2009-12-02 | 583.4852 |
| 2009-12-09 | 581.7662 |
| 2009-12-16 | 581.3365 |
| 2009-12-23 | 568.3093 |
| 2009-12-30 | 571.2628 |
| 2010-01-06 | 567.1335 |
| 2010-01-13 | 569.9039 |
| 2010-01-20 | 568.4477 |
| 2010-01-27 | 569.9216 |
| 2010-02-03 | 568.0148 |
| 2010-02-10 | 566.2682 |
| 2010-02-17 | 563.5662 |
| 2010-02-24 | 565.6030 |
| 2010-03-03 | 565.7757 |
| 2010-03-10 | 570.7680 |
| 2010-03-17 | 567.9330 |
| 2010-03-24 | 569.7732 |
| 2010-03-31 | 564.1947 |
| 2010-04-07 | 566.0505 |
| 2010-04-14 | 575.6037 |
| 2010-04-21 | 576.0295 |
| 2010-04-28 | 574.6444 |
| 2010-05-05 | 576.8442 |
| 2010-05-12 | 577.8750 |
| 2010-05-19 | 577.6093 |
| 2010-05-26 | 575.5421 |
| 2010-06-02 | 575.9125 |
| 2010-06-09 | 575.0595 |
| 2010-06-16 | 571.9269 |
| 2010-06-23 | 575.0346 |
| 2010-06-30 | 581.6747 |
| 2010-07-07 | 586.3095 |
| 2010-07-14 | 588.5619 |
| 2010-07-21 | 589.7629 |
| 2010-07-28 | 590.0744 |
| 2010-08-04 | 593.3544 |
| 2010-08-11 | 592.2032 |
| 2010-08-18 | 589.5211 |
| 2010-08-25 | 590.0885 |
| 2010-09-01 | 594.6789 |
| 2010-09-08 | 595.3437 |
| 2010-09-15 | 598.4001 |
| 2010-09-22 | 597.2218 |
| 2010-09-29 | 592.1246 |
| 2010-10-06 | 598.9433 |
| 2010-10-13 | 601.2713 |
| 2010-10-20 | 603.7544 |
| 2010-10-27 | 606.7566 |
| 2010-11-03 | 608.5078 |
| 2010-11-10 | 612.9386 |
| 2010-11-17 | 611.9809 |
| 2010-11-24 | 616.5037 |
| 2010-12-01 | 617.4408 |
| 2010-12-08 | 617.7342 |
| 2010-12-15 | 619.8206 |
| 2010-12-22 | 627.4596 |
| 2010-12-29 | 617.6047 |
| 2011-01-05 | 618.3688 |
| 2011-01-12 | 622.2565 |
| 2011-01-19 | 622.5529 |
| 2011-01-26 | 624.5060 |
| 2011-02-02 | 627.4495 |
| 2011-02-09 | 626.3736 |
| 2011-02-16 | 629.9790 |
| 2011-02-23 | 631.9333 |
| 2011-03-02 | 633.5495 |
| 2011-03-09 | 635.4514 |
| 2011-03-16 | 634.8854 |
| 2011-03-23 | 635.5877 |
| 2011-03-30 | 636.5409 |
| 2011-04-06 | 636.2112 |
| 2011-04-13 | 638.5012 |
| 2011-04-20 | 642.5497 |
| 2011-04-27 | 644.2548 |
| 2011-05-04 | 646.8292 |
| 2011-05-11 | 647.4676 |
| 2011-05-18 | 646.3918 |
| 2011-05-25 | 646.2787 |
| 2011-06-01 | 647.6828 |
| 2011-06-08 | 645.6903 |
| 2011-06-15 | 644.6211 |
| 2011-06-22 | 642.8394 |
| 2011-06-29 | 646.3891 |
| 2011-07-06 | 651.4557 |
| 2011-07-13 | 652.3840 |
| 2011-07-20 | 653.9762 |
| 2011-07-27 | 654.9358 |
| 2011-08-03 | 654.2379 |
| 2011-08-10 | 653.3136 |
| 2011-08-17 | 651.8645 |
| 2011-08-24 | 653.5509 |
| 2011-08-31 | 657.9373 |
| 2011-09-07 | 659.3081 |
| 2011-09-14 | 662.2620 |
| 2011-09-21 | 662.3521 |
| 2011-09-28 | 660.0761 |
| 2011-10-05 | 660.3102 |
| 2011-10-12 | 662.2712 |
| 2011-10-19 | 662.7820 |
| 2011-10-26 | 667.9160 |
| 2011-11-02 | 671.1523 |
| 2011-11-09 | 671.5512 |
| 2011-11-16 | 671.5579 |
| 2011-11-23 | 674.6881 |
| 2011-11-30 | 677.0606 |
| 2011-12-07 | 676.7218 |
| 2011-12-14 | 677.7204 |
| 2011-12-21 | 680.0435 |
| 2011-12-28 | 683.1023 |
| 2012-01-04 | 686.8072 |
| 2012-01-11 | 689.6362 |
| 2012-01-18 | 689.2065 |
| 2012-01-25 | 691.1739 |
| 2012-02-01 | 707.6723 |
| 2012-02-08 | 706.1950 |
| 2012-02-15 | 705.2464 |
| 2012-02-22 | 707.7775 |
| 2012-02-29 | 711.8816 |
| 2012-03-07 | 715.4567 |
| 2012-03-14 | 718.5069 |
| 2012-03-21 | 721.3592 |
| 2012-03-28 | 722.4028 |
| 2012-04-04 | 724.5941 |
| 2012-04-11 | 724.2094 |
| 2012-04-18 | 724.0129 |
| 2012-04-25 | 723.8981 |
| 2012-05-02 | 726.1588 |
| 2012-05-09 | 726.1574 |
| 2012-05-16 | 726.2136 |
| 2012-05-23 | 727.3461 |
| 2012-05-30 | 725.5475 |
| 2012-06-06 | 723.9889 |
| 2012-06-13 | 724.7374 |
| 2012-06-20 | 721.5077 |
| 2012-06-27 | 717.9160 |
| 2012-07-04 | 717.6847 |
| 2012-07-11 | 719.0399 |
| 2012-07-18 | 717.7197 |
| 2012-07-25 | 717.4728 |
| 2012-08-01 | 723.8026 |
| 2012-08-08 | 724.8967 |
| 2012-08-15 | 728.8400 |
| 2012-08-22 | 730.6980 |
| 2012-08-29 | 730.3013 |
| 2012-09-05 | 734.0401 |
| 2012-09-12 | 736.9323 |
| 2012-09-19 | 735.9251 |
| 2012-09-26 | 731.9010 |
| 2012-10-03 | 733.9349 |
| 2012-10-10 | 734.7082 |
| 2012-10-17 | 731.0947 |
| 2012-10-24 | 733.0119 |
| 2012-10-31 | 733.1178 |
| 2012-11-07 | 729.9846 |
| 2012-11-14 | 728.3873 |
| 2012-11-21 | 728.0001 |
| 2012-11-28 | 726.6015 |
| 2012-12-05 | 730.0475 |
| 2012-12-12 | 731.4411 |
| 2012-12-19 | 732.5045 |
| 2012-12-26 | 734.9217 |
| 2013-01-02 | 740.0359 |
| 2013-01-09 | 742.0861 |
| 2013-01-16 | 743.3556 |
| 2013-01-23 | 745.6558 |
| 2013-01-30 | 746.1373 |
| 2013-02-06 | 745.9168 |
| 2013-02-13 | 748.3320 |
| 2013-02-20 | 746.2102 |
| 2013-02-27 | 744.4020 |
| 2013-03-06 | 748.5269 |
| 2013-03-13 | 748.7758 |
| 2013-03-20 | 748.5133 |
| 2013-03-27 | 744.9487 |
| 2013-04-03 | 744.6505 |
| 2013-04-10 | 744.8965 |
| 2013-04-17 | 745.1040 |
| 2013-04-24 | 746.2107 |
| 2013-05-01 | 747.4826 |
| 2013-05-08 | 746.6973 |
| 2013-05-15 | 748.1971 |
| 2013-05-22 | 748.8684 |
| 2013-05-29 | 745.4047 |
| 2013-06-05 | 743.7265 |
| 2013-06-12 | 742.9082 |
| 2013-06-19 | 745.3361 |
| 2013-06-26 | 746.9148 |
| 2013-07-03 | 744.0611 |
| 2013-07-10 | 743.1284 |
| 2013-07-17 | 745.8093 |
| 2013-07-24 | 748.9908 |
| 2013-07-31 | 746.1567 |
| 2013-08-07 | 744.5176 |
| 2013-08-14 | 745.9909 |
| 2013-08-21 | 745.9981 |
| 2013-08-28 | 744.5501 |
| 2013-09-04 | 743.8178 |
| 2013-09-11 | 745.3865 |
| 2013-09-18 | 746.1270 |
| 2013-09-25 | 743.6719 |
| 2013-10-02 | 743.4979 |
| 2013-10-09 | 741.1703 |
| 2013-10-16 | 740.2528 |
| 2013-10-23 | 740.6279 |
| 2013-10-30 | 740.8993 |
| 2013-11-06 | 742.9238 |
| 2013-11-13 | 745.2493 |
| 2013-11-20 | 745.3706 |
| 2013-11-27 | 745.8841 |
| 2013-12-04 | 745.2835 |
| 2013-12-11 | 746.6121 |
| 2013-12-18 | 747.3254 |
| 2013-12-25 | 750.4106 |
| 2014-01-01 | 749.7802 |
| 2014-01-08 | 748.5549 |
| 2014-01-15 | 749.2466 |
| 2014-01-22 | 749.5753 |
| 2014-01-29 | 748.6616 |
| 2014-02-05 | 750.3386 |
| 2014-02-12 | 751.0936 |
| 2014-02-19 | 752.0658 |
| 2014-02-26 | 753.2561 |
| 2014-03-05 | 754.5228 |
| 2014-03-12 | 757.1855 |
| 2014-03-19 | 757.0120 |
| 2014-03-26 | 757.2764 |
| 2014-04-02 | 755.2144 |
| 2014-04-09 | 755.0910 |
| 2014-04-16 | 756.1012 |
| 2014-04-23 | 757.4874 |
| 2014-04-30 | 758.8121 |
| 2014-05-07 | 759.4669 |
| 2014-05-14 | 761.3452 |
| 2014-05-21 | 760.5877 |
| 2014-05-28 | 758.8878 |
| 2014-06-04 | 760.2937 |
| 2014-06-11 | 761.4675 |
| 2014-06-18 | 761.2073 |
| 2014-06-25 | 761.7859 |
| 2014-07-02 | 766.5086 |
| 2014-07-09 | 766.7176 |
| 2014-07-16 | 767.7561 |
| 2014-07-23 | 769.5552 |
| 2014-07-30 | 769.7864 |
| 2014-08-06 | 768.6820 |
| 2014-08-13 | 768.3055 |
| 2014-08-20 | 767.5237 |
| 2014-08-27 | 769.2245 |
| 2014-09-03 | 767.2634 |
| 2014-09-10 | 771.0392 |
| 2014-09-17 | 771.5326 |
| 2014-09-24 | 773.1742 |
| 2014-10-01 | 769.4752 |
| 2014-10-08 | 768.1329 |
| 2014-10-15 | 764.9169 |
| 2014-10-22 | 762.6548 |
| 2014-10-29 | 764.1282 |
| 2014-11-05 | 766.8452 |
| 2014-11-12 | 768.4237 |
| 2014-11-19 | 769.4686 |
| 2014-11-26 | 768.7638 |
| 2014-12-03 | 769.7646 |
| 2014-12-10 | 771.6236 |
| 2014-12-17 | 772.6618 |
| 2014-12-24 | 776.1336 |
| 2014-12-31 | 776.8177 |
| 2015-01-07 | 775.2574 |
| 2015-01-14 | 773.9221 |
| 2015-01-21 | 771.5331 |
| 2015-01-28 | 771.7240 |
| 2015-02-04 | 772.0566 |
| 2015-02-11 | 773.5744 |
| 2015-02-18 | 774.6147 |
| 2015-02-25 | 781.9971 |
| 2015-03-04 | 784.3884 |
| 2015-03-11 | 787.0816 |
| 2015-03-18 | 788.4757 |
| 2015-03-25 | 788.3112 |
| 2015-04-01 | 793.8610 |
| 2015-04-08 | 791.6990 |
| 2015-04-15 | 791.1934 |
| 2015-04-22 | 791.9250 |
| 2015-04-29 | 792.5915 |
| 2015-05-06 | 793.4150 |
| 2015-05-13 | 795.8458 |
| 2015-05-20 | 796.9896 |
| 2015-05-27 | 795.3895 |
| 2015-06-03 | 795.0200 |
| 2015-06-10 | 797.9912 |
| 2015-06-17 | 798.4569 |
| 2015-06-24 | 799.2664 |
| 2015-07-01 | 799.0343 |
| 2015-07-08 | 798.7893 |
| 2015-07-15 | 799.9896 |
| 2015-07-22 | 801.2498 |
| 2015-07-29 | 801.3241 |
| 2015-08-05 | 803.5950 |
| 2015-08-12 | 803.8557 |
| 2015-08-19 | 803.6342 |
| 2015-08-26 | 803.6037 |
| 2015-09-02 | 804.6813 |
| 2015-09-09 | 805.2039 |
| 2015-09-16 | 804.6939 |
| 2015-09-23 | 806.4094 |
| 2015-09-30 | 805.9803 |
| 2015-10-07 | 802.5599 |
| 2015-10-14 | 802.2540 |
| 2015-10-21 | 800.1308 |
| 2015-10-28 | 800.8376 |
| 2015-11-04 | 802.8748 |
| 2015-11-11 | 806.3434 |
| 2015-11-18 | 810.4008 |
| 2015-11-25 | 811.8173 |
| 2015-12-02 | 812.9859 |
| 2015-12-09 | 813.0798 |
| 2015-12-16 | 813.4958 |
| 2015-12-23 | 816.4844 |
| 2015-12-30 | 817.4010 |
| 2016-01-06 | 816.7873 |
| 2016-01-13 | 816.7071 |
| 2016-01-20 | 813.6077 |
| 2016-01-27 | 810.5455 |
| 2016-02-03 | 812.6663 |
| 2016-02-10 | 810.8235 |
| 2016-02-17 | 810.2330 |
| 2016-02-24 | 812.9008 |
| 2016-03-02 | 815.6606 |
| 2016-03-09 | 820.1773 |
| 2016-03-16 | 821.0248 |
| 2016-03-23 | 823.3862 |
| 2016-03-30 | 821.6406 |
| 2016-04-06 | 821.1784 |
| 2016-04-13 | 822.7704 |
| 2016-04-20 | 820.1901 |
| 2016-04-27 | 821.8005 |
| 2016-05-04 | 823.1723 |
| 2016-05-11 | 824.6540 |
| 2016-05-18 | 824.4270 |
| 2016-05-25 | 826.0740 |
| 2016-06-01 | 826.8532 |
| 2016-06-08 | 825.7740 |
| 2016-06-15 | 825.4153 |
| 2016-06-22 | 827.1490 |
| 2016-06-29 | 825.4617 |
| 2016-07-06 | 827.8250 |
| 2016-07-13 | 828.6961 |
| 2016-07-20 | 825.8015 |
| 2016-07-27 | 824.2495 |
| 2016-08-03 | 823.3672 |
| 2016-08-10 | 823.6351 |
| 2016-08-17 | 822.1280 |
| 2016-08-24 | 822.6487 |
| 2016-08-31 | 827.6449 |
| 2016-09-07 | 827.8061 |
| 2016-09-14 | 830.6556 |
| 2016-09-21 | 826.4501 |
| 2016-09-28 | 824.7128 |
| 2016-10-05 | 827.9324 |
| 2016-10-12 | 827.5991 |
| 2016-10-19 | 827.0046 |
| 2016-10-26 | 826.4613 |
| 2016-11-02 | 829.9232 |
| 2016-11-09 | 832.8840 |
| 2016-11-16 | 835.4010 |
| 2016-11-23 | 841.2664 |
| 2016-11-30 | 841.5582 |
| 2016-12-07 | 841.9635 |
| 2016-12-14 | 842.6842 |
| 2016-12-21 | 843.9717 |
| 2016-12-28 | 843.1051 |
| 2017-01-04 | 842.8969 |
| 2017-01-11 | 843.8048 |
| 2017-01-18 | 844.8160 |
| 2017-01-25 | 846.2265 |
| 2017-02-01 | 846.6023 |
| 2017-02-08 | 848.1526 |
| 2017-02-15 | 848.2210 |
| 2017-02-22 | 849.2544 |
| 2017-03-01 | 852.2595 |
| 2017-03-08 | 857.3449 |
| 2017-03-15 | 856.3275 |
| 2017-03-22 | 857.8094 |
| 2017-03-29 | 855.6751 |
| 2017-04-05 | 855.4184 |
| 2017-04-12 | 858.1637 |
| 2017-04-19 | 857.0213 |
| 2017-04-26 | 858.1672 |
| 2017-05-03 | 860.2637 |
| 2017-05-10 | 861.6911 |
| 2017-05-17 | 860.9765 |
| 2017-05-24 | 861.9841 |
| 2017-05-31 | 860.1657 |
| 2017-06-07 | 859.5654 |
| 2017-06-14 | 861.5334 |
| 2017-06-21 | 860.0426 |
| 2017-06-28 | 861.9281 |
| 2017-07-05 | 861.3445 |
| 2017-07-12 | 862.9395 |
| 2017-07-19 | 862.7116 |
| 2017-07-26 | 861.8967 |
| 2017-08-02 | 861.8425 |
| 2017-08-09 | 862.2663 |
| 2017-08-16 | 863.7569 |
| 2017-08-23 | 865.9944 |
| 2017-08-30 | 865.0186 |
| 2017-09-06 | 867.4191 |
| 2017-09-13 | 868.8352 |
| 2017-09-20 | 865.4026 |
| 2017-09-27 | 863.9023 |
| 2017-10-04 | 864.0751 |
| 2017-10-11 | 862.7491 |
| 2017-10-18 | 861.8089 |
| 2017-10-25 | 863.0888 |
| 2017-11-01 | 864.7338 |
| 2017-11-08 | 862.6987 |
| 2017-11-15 | 864.0063 |
| 2017-11-22 | 863.6559 |
| 2017-11-29 | 862.2477 |
| 2017-12-06 | 862.9314 |
| 2017-12-13 | 864.8855 |
| 2017-12-20 | 863.0163 |
| 2017-12-27 | 862.6552 |
| 2018-01-03 | 859.8945 |
| 2018-01-10 | 860.1239 |
| 2018-01-17 | 859.3361 |
| 2018-01-24 | 862.7872 |
| 2018-01-31 | 860.3550 |
| 2018-02-07 | 859.1208 |
| 2018-02-14 | 861.9569 |
| 2018-02-21 | 860.0265 |
| 2018-02-28 | 857.6179 |
| 2018-03-07 | 857.5159 |
| 2018-03-14 | 858.0203 |
| 2018-03-21 | 856.7349 |
| 2018-03-28 | 854.9599 |
| 2018-04-04 | 854.6153 |
| 2018-04-11 | 855.5774 |
| 2018-04-18 | 857.6757 |
| 2018-04-25 | 860.2400 |
| 2018-05-02 | 858.3618 |
| 2018-05-09 | 861.2787 |
| 2018-05-16 | 860.9698 |
| 2018-05-23 | 862.7466 |
| 2018-05-30 | 861.6359 |
| 2018-06-06 | 862.5305 |
| 2018-06-13 | 864.9216 |
| 2018-06-20 | 866.0275 |
| 2018-06-27 | 865.7628 |
| 2018-07-04 | 865.3462 |
| 2018-07-11 | 865.5037 |
| 2018-07-18 | 863.7163 |
| 2018-07-25 | 863.8982 |
| 2018-08-01 | 862.5403 |
| 2018-08-08 | 862.9156 |
| 2018-08-15 | 863.7187 |
| 2018-08-22 | 864.6268 |
| 2018-08-29 | 864.4541 |
| 2018-09-05 | 865.7559 |
| 2018-09-12 | 865.8699 |
| 2018-09-19 | 863.2997 |
| 2018-09-26 | 862.6847 |
| 2018-10-03 | 859.6935 |
| 2018-10-10 | 859.5766 |
| 2018-10-17 | 859.6696 |
| 2018-10-24 | 861.3719 |
| 2018-10-31 | 857.3225 |
| 2018-11-07 | 857.1082 |
| 2018-11-14 | 858.0607 |
| 2018-11-21 | 857.0374 |
| 2018-11-28 | 856.9567 |
| 2018-12-05 | 856.9212 |
| 2018-12-12 | 859.4780 |
| 2018-12-19 | 859.3225 |
| 2018-12-26 | 859.9724 |
| 2019-01-02 | 862.9215 |
| 2019-01-09 | 863.8886 |
| 2019-01-16 | 864.5423 |
| 2019-01-23 | 866.6672 |
| 2019-01-30 | 865.9693 |
| 2019-02-06 | 866.8886 |
| 2019-02-13 | 868.9639 |
| 2019-02-20 | 866.2483 |
| 2019-02-27 | 866.5436 |
| 2019-03-06 | 871.4232 |
| 2019-03-13 | 873.5871 |
| 2019-03-20 | 869.2384 |
| 2019-03-27 | 866.1951 |
| 2019-04-03 | 865.4760 |
| 2019-04-10 | 868.4170 |
| 2019-04-17 | 874.6022 |
| 2019-04-24 | 878.8169 |
| 2019-05-01 | 879.6668 |
| 2019-05-08 | 878.9056 |
| 2019-05-15 | 878.8545 |
| 2019-05-22 | 878.6465 |
| 2019-05-29 | 876.6723 |
| 2019-06-05 | 879.6551 |
| 2019-06-12 | 879.5429 |
| 2019-06-19 | 880.0204 |
| 2019-06-26 | 878.2188 |
| 2019-07-03 | 881.3910 |
| 2019-07-10 | 880.8048 |
| 2019-07-17 | 880.8160 |
| 2019-07-24 | 882.1867 |
| 2019-07-31 | 879.9969 |
| 2019-08-07 | 877.3965 |
| 2019-08-14 | 880.2093 |
| 2019-08-21 | 879.6612 |
| 2019-08-28 | 878.4024 |
| 2019-09-04 | 881.4896 |
| 2019-09-11 | 883.8710 |
| 2019-09-18 | 884.9686 |
| 2019-09-25 | 887.7198 |
| 2019-10-02 | 889.7908 |
| 2019-10-09 | 889.6227 |
| 2019-10-16 | 888.8127 |
| 2019-10-23 | 892.8305 |
| 2019-10-30 | 893.4957 |
| 2019-11-06 | 897.5475 |
| 2019-11-13 | 897.7636 |
| 2019-11-20 | 897.9275 |
| 2019-11-27 | 897.8239 |
| 2019-12-04 | 898.0631 |
| 2019-12-11 | 902.1434 |
| 2019-12-18 | 905.0791 |
| 2019-12-25 | 909.3575 |
| 2020-01-01 | 907.0839 |
| 2020-01-08 | 905.2184 |
| 2020-01-15 | 906.2054 |
| 2020-01-22 | 906.8245 |
| 2020-01-29 | 907.3485 |
| 2020-02-05 | 910.1578 |
| 2020-02-12 | 911.4776 |
| 2020-02-19 | 908.1449 |
| 2020-02-26 | 907.1577 |
| 2020-03-04 | 915.9920 |
| 2020-03-11 | 914.9044 |
| 2020-03-18 | 913.8167 |
| 2020-03-25 | 920.3439 |
| 2020-04-01 | 923.9059 |
| 2020-04-08 | 923.1022 |
| 2020-04-15 | 920.1610 |
| 2020-04-22 | 922.9601 |
| 2020-04-29 | 925.7907 |
| 2020-05-06 | 929.6992 |
| 2020-05-13 | 932.3796 |
| 2020-05-20 | 934.0563 |
| 2020-05-27 | 934.8812 |
| 2020-06-03 | 945.0823 |
| 2020-06-10 | 951.5625 |
| 2020-06-17 | 966.7837 |
| 2020-06-24 | 975.1066 |
| 2020-07-01 | 986.1394 |
| 2020-07-08 | 987.9074 |
| 2020-07-15 | 989.7666 |
| 2020-07-22 | 993.6622 |
| 2020-07-29 | 995.1876 |
| 2020-08-05 | 997.7056 |
| 2020-08-12 | 997.9709 |
| 2020-08-19 | 1001.7403 |
| 2020-08-26 | 1003.3658 |
| 2020-09-02 | 1010.5038 |
| 2020-09-09 | 1015.1488 |
| 2020-09-16 | 1019.1411 |
| 2020-09-23 | 1029.5404 |
| 2020-09-30 | 1036.7513 |
| 2020-10-07 | 1041.4832 |
| 2020-10-14 | 1046.5704 |
| 2020-10-21 | 1047.9310 |
| 2020-10-28 | 1052.3087 |
| 2020-11-04 | 1064.6051 |
| 2020-11-11 | 1065.7998 |
| 2020-11-18 | 1074.4050 |
| 2020-11-25 | 1075.1036 |
| 2020-12-02 | 1084.3952 |
| 2020-12-09 | 1087.6956 |
| 2020-12-16 | 1101.2940 |
| 2020-12-23 | 1100.5092 |
| 2020-12-30 | 1105.8953 |
| 2021-01-06 | 1109.9579 |
| 2021-01-13 | 1117.5036 |
| 2021-01-20 | 1123.0031 |
| 2021-01-27 | 1118.2599 |
| 2021-02-03 | 1129.3975 |
| 2021-02-10 | 1133.4320 |
| 2021-02-17 | 1140.6941 |
| 2021-02-24 | 1143.7897 |
| 2021-03-03 | 1154.8641 |
| 2021-03-10 | 1166.2720 |
| 2021-03-17 | 1180.7403 |
| 2021-03-24 | 1182.5230 |
| 2021-03-31 | 1184.7990 |
| 2021-04-07 | 1187.0430 |
| 2021-04-14 | 1203.0722 |
| 2021-04-21 | 1208.2791 |
| 2021-04-28 | 1217.9137 |
| 2021-05-05 | 1242.6866 |
| 2021-05-12 | 1251.4246 |
| 2021-05-19 | 1259.8046 |
| 2021-05-26 | 1256.4461 |
| 2021-06-02 | 1272.1223 |
| 2021-06-09 | 1277.3292 |
| 2021-06-16 | 1287.2602 |
| 2021-06-23 | 1295.5702 |
| 2021-06-30 | 1304.7308 |
| 2021-07-07 | 1310.2457 |
| 2021-07-14 | 1312.6669 |
| 2021-07-21 | 1304.5751 |
| 2021-07-28 | 1306.8842 |
| 2021-08-04 | 1317.1659 |
| 2021-08-11 | 1324.3276 |
| 2021-08-18 | 1329.1273 |
| 2021-08-25 | 1331.2740 |
| 2021-09-01 | 1346.1764 |
| 2021-09-08 | 1351.3995 |
| 2021-09-15 | 1359.3371 |
| 2021-09-22 | 1360.5054 |
| 2021-09-29 | 1370.7861 |
| 2021-10-06 | 1382.4991 |
| 2021-10-13 | 1387.7366 |
| 2021-10-20 | 1397.3558 |
| 2021-10-27 | 1394.5832 |
| 2021-11-03 | 1412.9519 |
| 2021-11-10 | 1421.5217 |
| 2021-11-17 | 1426.7759 |
| 2021-11-24 | 1431.6855 |
| 2021-12-01 | 1435.7941 |
| 2021-12-08 | 1436.4438 |
| 2021-12-15 | 1449.8107 |
| 2021-12-22 | 1455.7566 |
| 2021-12-29 | 1457.4703 |
| 2022-01-05 | 1461.5274 |
| 2022-01-12 | 1469.0550 |
| 2022-01-19 | 1476.8761 |
| 2022-01-26 | 1480.5934 |
| 2022-02-02 | 1484.6373 |
| 2022-02-09 | 1492.3006 |
| 2022-02-16 | 1499.3965 |
| 2022-02-23 | 1503.9308 |
| 2022-03-02 | 1504.2505 |
| 2022-03-09 | 1516.8908 |
| 2022-03-16 | 1521.1031 |
| 2022-03-23 | 1526.8923 |
| 2022-03-30 | 1519.0346 |
| 2022-04-06 | 1505.9324 |
| 2022-04-13 | 1516.2100 |
| 2022-04-20 | 1515.4444 |
| 2022-04-27 | 1521.3825 |
| 2022-05-04 | 1516.1425 |
| 2022-05-11 | 1521.3477 |
| 2022-05-18 | 1519.5448 |
| 2022-05-25 | 1518.6683 |
| 2022-06-01 | 1525.8142 |
| 2022-06-08 | 1530.2850 |
| 2022-06-15 | 1535.1320 |
| 2022-06-22 | 1538.6040 |
| 2022-06-29 | 1535.0303 |
| 2022-07-06 | 1531.2889 |
| 2022-07-13 | 1527.8491 |
| 2022-07-20 | 1527.3155 |
| 2022-07-27 | 1530.4655 |
| 2022-08-03 | 1539.2217 |
| 2022-08-10 | 1543.1381 |
| 2022-08-17 | 1544.2438 |
| 2022-08-24 | 1547.7820 |
| 2022-08-31 | 1538.8396 |
| 2022-09-07 | 1534.9080 |
| 2022-09-14 | 1536.8539 |
| 2022-09-21 | 1533.7262 |
| 2022-09-28 | 1528.9588 |
| 2022-10-05 | 1509.6950 |
| 2022-10-12 | 1503.3100 |
| 2022-10-19 | 1498.6106 |
| 2022-10-26 | 1499.7091 |
| 2022-11-02 | 1491.7646 |
| 2022-11-09 | 1494.6882 |
| 2022-11-16 | 1496.9555 |
| 2022-11-23 | 1495.8605 |
| 2022-11-30 | 1499.0169 |
| 2022-12-07 | 1499.7876 |
| 2022-12-14 | 1492.2171 |
| 2022-12-21 | 1488.3705 |
| 2022-12-28 | 1489.0683 |
| 2023-01-04 | 1484.3065 |
| 2023-01-11 | 1485.1602 |
| 2023-01-18 | 1482.3089 |
| 2023-01-25 | 1481.0063 |
| 2023-02-01 | 1491.2228 |
| 2023-02-08 | 1494.5371 |
| 2023-02-15 | 1491.2446 |
| 2023-02-22 | 1490.0824 |
| 2023-03-01 | 1468.7592 |
| 2023-03-08 | 1463.2809 |
| 2023-03-15 | 1438.0126 |
| 2023-03-22 | 1400.4682 |
| 2023-03-29 | 1290.7312 |
| 2023-04-05 | 1309.9588 |
| 2023-04-12 | 1309.4474 |
| 2023-04-19 | 1309.0163 |
| 2023-04-26 | 1311.9257 |
| 2023-05-03 | 1313.3620 |
| 2023-05-10 | 1312.6284 |
| 2023-05-17 | 1312.3413 |
| 2023-05-24 | 1313.4644 |
| 2023-05-31 | 1309.0541 |
| 2023-06-07 | 1304.6308 |
| 2023-06-14 | 1305.6680 |
| 2023-06-21 | 1304.1086 |
| 2023-06-28 | 1300.5898 |
| 2023-07-05 | 1298.3352 |
| 2023-07-12 | 1298.6719 |
| 2023-07-19 | 1295.1899 |
| 2023-07-26 | 1293.1632 |
| 2023-08-02 | 1290.5669 |
| 2023-08-09 | 1290.4207 |
| 2023-08-16 | 1288.2371 |
| 2023-08-23 | 1287.7624 |
| 2023-08-30 | 1285.0173 |
| 2023-09-06 | 1282.3484 |
| 2023-09-13 | 1280.9186 |
| 2023-09-20 | 1277.6899 |
| 2023-09-27 | 1271.0004 |
| 2023-10-04 | 1263.7477 |
| 2023-10-11 | 1261.7461 |
| 2023-10-18 | 1256.9006 |
| 2023-10-25 | 1256.8261 |
| 2023-11-01 | 1250.9371 |
| 2023-11-08 | 1249.4226 |
| 2023-11-15 | 1246.2075 |
| 2023-11-22 | 1243.5860 |
| 2023-11-29 | 1243.6903 |
| 2023-12-06 | 1251.3250 |
| 2023-12-13 | 1248.8290 |
| 2023-12-20 | 1246.3164 |
| 2023-12-27 | 1250.1606 |
| 2024-01-03 | 1260.4104 |
| 2024-01-10 | 1264.6965 |
| 2024-01-17 | 1260.9193 |
| 2024-01-24 | 1268.5056 |
| 2024-01-31 | 1264.6404 |
| 2024-02-07 | 1261.2253 |
| 2024-02-14 | 1263.2011 |
| 2024-02-21 | 1256.8741 |
| 2024-02-28 | 1258.0297 |
| 2024-03-06 | 1256.0018 |
| 2024-03-13 | 1258.3621 |
| 2024-03-20 | 1250.3910 |
| 2024-03-27 | 1249.6890 |
| 2024-04-03 | 1246.3829 |
| 2024-04-10 | 1248.3406 |
| 2024-04-17 | 1253.8119 |
| 2024-04-24 | 1254.3298 |
| 2024-05-01 | 1248.1508 |
| 2024-05-08 | 1247.5992 |
| 2024-05-15 | 1247.2837 |
| 2024-05-22 | 1240.6423 |
| 2024-05-29 | 1240.6291 |
| 2024-06-05 | 1245.0234 |
| 2024-06-12 | 1246.4459 |
| 2024-06-19 | 1247.9599 |
| 2024-06-26 | 1244.0800 |
| 2024-07-03 | 1250.7717 |
| 2024-07-10 | 1252.2534 |
| 2024-07-17 | 1248.0442 |
| 2024-07-24 | 1249.4823 |
| 2024-07-31 | 1249.0254 |
| 2024-08-07 | 1252.9555 |
| 2024-08-14 | 1254.6277 |
| 2024-08-21 | 1254.2753 |
| 2024-08-28 | 1255.1012 |
| 2024-09-04 | 1268.0893 |
| 2024-09-11 | 1266.9073 |
| 2024-09-18 | 1260.2665 |
| 2024-09-25 | 1261.5037 |
| 2024-10-02 | 1269.0050 |
| 2024-10-09 | 1274.6787 |
| 2024-10-16 | 1271.6631 |