Table Data - Securities in Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Securities in Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SBCSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 148.4179 |
| 1985-04-10 | 148.0355 |
| 1985-04-17 | 147.3478 |
| 1985-04-24 | 148.0124 |
| 1985-05-01 | 147.9803 |
| 1985-05-08 | 149.8365 |
| 1985-05-15 | 150.4690 |
| 1985-05-22 | 151.2105 |
| 1985-05-29 | 150.9498 |
| 1985-06-05 | 150.2217 |
| 1985-06-12 | 149.5639 |
| 1985-06-19 | 149.5336 |
| 1985-06-26 | 150.6709 |
| 1985-07-03 | 151.4250 |
| 1985-07-10 | 151.3044 |
| 1985-07-17 | 152.4211 |
| 1985-07-24 | 152.4076 |
| 1985-07-31 | 151.6463 |
| 1985-08-07 | 151.5137 |
| 1985-08-14 | 151.9139 |
| 1985-08-21 | 151.6512 |
| 1985-08-28 | 151.6245 |
| 1985-09-04 | 150.9453 |
| 1985-09-11 | 151.1105 |
| 1985-09-18 | 150.9186 |
| 1985-09-25 | 151.3783 |
| 1985-10-02 | 151.2368 |
| 1985-10-09 | 151.2180 |
| 1985-10-16 | 151.5775 |
| 1985-10-23 | 151.6088 |
| 1985-10-30 | 151.5733 |
| 1985-11-06 | 151.6076 |
| 1985-11-13 | 151.4687 |
| 1985-11-20 | 151.3742 |
| 1985-11-27 | 152.6279 |
| 1985-12-04 | 151.9615 |
| 1985-12-11 | 152.6950 |
| 1985-12-18 | 153.3947 |
| 1985-12-25 | 154.4776 |
| 1986-01-01 | 157.6962 |
| 1986-01-08 | 157.5589 |
| 1986-01-15 | 158.1681 |
| 1986-01-22 | 158.7113 |
| 1986-01-29 | 159.0710 |
| 1986-02-05 | 159.2390 |
| 1986-02-12 | 159.6199 |
| 1986-02-19 | 159.5268 |
| 1986-02-26 | 159.1774 |
| 1986-03-05 | 157.5076 |
| 1986-03-12 | 156.5194 |
| 1986-03-19 | 156.0131 |
| 1986-03-26 | 156.0851 |
| 1986-04-02 | 155.7094 |
| 1986-04-09 | 156.6867 |
| 1986-04-16 | 157.3821 |
| 1986-04-23 | 157.9721 |
| 1986-04-30 | 158.6281 |
| 1986-05-07 | 158.9379 |
| 1986-05-14 | 159.4818 |
| 1986-05-21 | 159.1488 |
| 1986-05-28 | 158.8259 |
| 1986-06-04 | 158.0283 |
| 1986-06-11 | 157.6059 |
| 1986-06-18 | 157.3245 |
| 1986-06-25 | 157.3874 |
| 1986-07-02 | 157.6645 |
| 1986-07-09 | 158.2434 |
| 1986-07-16 | 159.4648 |
| 1986-07-23 | 160.7439 |
| 1986-07-30 | 161.7914 |
| 1986-08-06 | 161.4759 |
| 1986-08-13 | 162.1487 |
| 1986-08-20 | 162.1581 |
| 1986-08-27 | 163.0894 |
| 1986-09-03 | 163.2780 |
| 1986-09-10 | 164.3352 |
| 1986-09-17 | 165.2012 |
| 1986-09-24 | 164.8690 |
| 1986-10-01 | 164.6011 |
| 1986-10-08 | 164.5964 |
| 1986-10-15 | 164.3754 |
| 1986-10-22 | 164.7559 |
| 1986-10-29 | 164.4874 |
| 1986-11-05 | 164.6992 |
| 1986-11-12 | 165.3431 |
| 1986-11-19 | 164.8914 |
| 1986-11-26 | 164.9466 |
| 1986-12-03 | 165.2912 |
| 1986-12-10 | 165.1679 |
| 1986-12-17 | 165.2662 |
| 1986-12-24 | 165.9135 |
| 1986-12-31 | 165.1916 |
| 1987-01-07 | 165.9263 |
| 1987-01-14 | 165.4767 |
| 1987-01-21 | 165.3165 |
| 1987-01-28 | 166.7710 |
| 1987-02-04 | 167.8040 |
| 1987-02-11 | 168.3947 |
| 1987-02-18 | 168.1137 |
| 1987-02-25 | 167.2434 |
| 1987-03-04 | 165.9542 |
| 1987-03-11 | 165.1451 |
| 1987-03-18 | 164.7702 |
| 1987-03-25 | 164.4509 |
| 1987-04-01 | 164.3007 |
| 1987-04-08 | 165.0561 |
| 1987-04-15 | 165.9781 |
| 1987-04-22 | 166.7751 |
| 1987-04-29 | 167.8599 |
| 1987-05-06 | 168.6722 |
| 1987-05-13 | 168.8337 |
| 1987-05-20 | 168.4736 |
| 1987-05-27 | 168.2378 |
| 1987-06-03 | 167.2737 |
| 1987-06-10 | 166.2245 |
| 1987-06-17 | 165.8671 |
| 1987-06-24 | 165.5332 |
| 1987-07-01 | 165.1674 |
| 1987-07-08 | 167.3529 |
| 1987-07-15 | 167.2706 |
| 1987-07-22 | 167.8493 |
| 1987-07-29 | 168.5291 |
| 1987-08-05 | 168.5861 |
| 1987-08-12 | 168.9159 |
| 1987-08-19 | 168.8891 |
| 1987-08-26 | 169.0477 |
| 1987-09-02 | 169.2380 |
| 1987-09-09 | 170.4506 |
| 1987-09-16 | 170.3163 |
| 1987-09-23 | 170.3640 |
| 1987-09-30 | 170.1083 |
| 1987-10-07 | 170.4631 |
| 1987-10-14 | 170.4386 |
| 1987-10-21 | 170.4398 |
| 1987-10-28 | 171.0812 |
| 1987-11-04 | 170.5179 |
| 1987-11-11 | 170.6495 |
| 1987-11-18 | 170.7756 |
| 1987-11-25 | 171.2788 |
| 1987-12-02 | 170.0981 |
| 1987-12-09 | 170.4444 |
| 1987-12-16 | 171.0091 |
| 1987-12-23 | 171.0460 |
| 1987-12-30 | 171.9633 |
| 1988-01-06 | 170.3928 |
| 1988-01-13 | 170.4506 |
| 1988-01-20 | 170.8661 |
| 1988-01-27 | 170.8242 |
| 1988-02-03 | 170.7106 |
| 1988-02-10 | 170.5389 |
| 1988-02-17 | 170.3197 |
| 1988-02-24 | 170.6000 |
| 1988-03-02 | 170.1398 |
| 1988-03-09 | 170.1334 |
| 1988-03-16 | 169.6026 |
| 1988-03-23 | 169.0379 |
| 1988-03-30 | 170.0495 |
| 1988-04-06 | 171.2476 |
| 1988-04-13 | 171.3933 |
| 1988-04-20 | 172.5541 |
| 1988-04-27 | 173.1663 |
| 1988-05-04 | 173.1700 |
| 1988-05-11 | 173.4285 |
| 1988-05-18 | 173.2335 |
| 1988-05-25 | 173.4171 |
| 1988-06-01 | 173.0748 |
| 1988-06-08 | 172.0738 |
| 1988-06-15 | 171.5053 |
| 1988-06-22 | 171.5419 |
| 1988-06-29 | 172.5701 |
| 1988-07-06 | 173.2799 |
| 1988-07-13 | 173.8791 |
| 1988-07-20 | 174.5174 |
| 1988-07-27 | 174.7659 |
| 1988-08-03 | 177.0430 |
| 1988-08-10 | 175.0999 |
| 1988-08-17 | 175.2449 |
| 1988-08-24 | 175.2154 |
| 1988-08-31 | 175.5486 |
| 1988-09-07 | 174.9945 |
| 1988-09-14 | 174.6268 |
| 1988-09-21 | 174.7591 |
| 1988-09-28 | 176.1621 |
| 1988-10-05 | 175.7154 |
| 1988-10-12 | 175.0036 |
| 1988-10-19 | 175.0877 |
| 1988-10-26 | 175.0422 |
| 1988-11-02 | 175.0652 |
| 1988-11-09 | 175.5539 |
| 1988-11-16 | 177.3054 |
| 1988-11-23 | 177.2464 |
| 1988-11-30 | 177.5600 |
| 1988-12-07 | 177.8041 |
| 1988-12-14 | 177.5635 |
| 1988-12-21 | 177.8652 |
| 1988-12-28 | 178.2370 |
| 1989-01-04 | 178.0849 |
| 1989-01-11 | 178.9166 |
| 1989-01-18 | 179.2733 |
| 1989-01-25 | 178.9076 |
| 1989-02-01 | 178.9283 |
| 1989-02-08 | 178.9553 |
| 1989-02-15 | 179.6983 |
| 1989-02-22 | 179.5844 |
| 1989-03-01 | 179.5961 |
| 1989-03-08 | 179.3766 |
| 1989-03-15 | 179.1840 |
| 1989-03-22 | 179.6475 |
| 1989-03-29 | 180.6670 |
| 1989-04-05 | 180.2881 |
| 1989-04-12 | 180.2471 |
| 1989-04-19 | 180.1306 |
| 1989-04-26 | 180.6924 |
| 1989-05-03 | 180.6229 |
| 1989-05-10 | 180.7390 |
| 1989-05-17 | 180.4899 |
| 1989-05-24 | 180.7748 |
| 1989-05-31 | 179.8794 |
| 1989-06-07 | 178.2006 |
| 1989-06-14 | 177.5348 |
| 1989-06-21 | 177.4690 |
| 1989-06-28 | 178.5363 |
| 1989-07-05 | 178.8147 |
| 1989-07-12 | 178.9232 |
| 1989-07-19 | 178.9859 |
| 1989-07-26 | 178.9282 |
| 1989-08-02 | 177.7950 |
| 1989-08-09 | 177.8299 |
| 1989-08-16 | 178.3301 |
| 1989-08-23 | 178.6713 |
| 1989-08-30 | 179.2111 |
| 1989-09-06 | 178.3832 |
| 1989-09-13 | 177.5335 |
| 1989-09-20 | 177.7407 |
| 1989-09-27 | 178.2038 |
| 1989-10-04 | 177.4514 |
| 1989-10-11 | 177.9952 |
| 1989-10-18 | 178.0595 |
| 1989-10-25 | 177.9700 |
| 1989-11-01 | 179.3860 |
| 1989-11-08 | 178.5508 |
| 1989-11-15 | 178.4873 |
| 1989-11-22 | 178.5351 |
| 1989-11-29 | 178.0298 |
| 1989-12-06 | 178.8038 |
| 1989-12-13 | 178.5741 |
| 1989-12-20 | 178.9068 |
| 1989-12-27 | 177.9487 |
| 1990-01-03 | 177.4015 |
| 1990-01-10 | 178.5616 |
| 1990-01-17 | 178.8682 |
| 1990-01-24 | 181.0947 |
| 1990-01-31 | 182.2537 |
| 1990-02-07 | 183.2551 |
| 1990-02-14 | 184.4265 |
| 1990-02-21 | 184.0845 |
| 1990-02-28 | 183.9171 |
| 1990-03-07 | 183.6067 |
| 1990-03-14 | 184.0998 |
| 1990-03-21 | 184.4565 |
| 1990-03-28 | 184.7735 |
| 1990-04-04 | 185.0238 |
| 1990-04-11 | 185.5697 |
| 1990-04-18 | 186.0191 |
| 1990-04-25 | 186.5372 |
| 1990-05-02 | 187.4657 |
| 1990-05-09 | 187.7428 |
| 1990-05-16 | 187.6620 |
| 1990-05-23 | 190.7848 |
| 1990-05-30 | 190.5411 |
| 1990-06-06 | 189.9471 |
| 1990-06-13 | 189.5673 |
| 1990-06-20 | 190.1107 |
| 1990-06-27 | 191.0443 |
| 1990-07-04 | 190.3729 |
| 1990-07-11 | 191.3636 |
| 1990-07-18 | 191.6244 |
| 1990-07-25 | 191.2876 |
| 1990-08-01 | 190.3752 |
| 1990-08-08 | 190.9365 |
| 1990-08-15 | 191.0749 |
| 1990-08-22 | 190.7843 |
| 1990-08-29 | 191.8576 |
| 1990-09-05 | 191.6513 |
| 1990-09-12 | 191.7115 |
| 1990-09-19 | 192.0245 |
| 1990-09-26 | 192.0326 |
| 1990-10-03 | 190.5772 |
| 1990-10-10 | 190.5827 |
| 1990-10-17 | 191.5984 |
| 1990-10-24 | 192.2236 |
| 1990-10-31 | 192.9897 |
| 1990-11-07 | 192.8583 |
| 1990-11-14 | 193.4800 |
| 1990-11-21 | 194.0982 |
| 1990-11-28 | 193.8650 |
| 1990-12-05 | 193.1980 |
| 1990-12-12 | 193.6951 |
| 1990-12-19 | 195.0390 |
| 1990-12-26 | 195.5690 |
| 1991-01-02 | 195.2161 |
| 1991-01-09 | 195.6817 |
| 1991-01-16 | 196.1868 |
| 1991-01-23 | 197.4113 |
| 1991-01-30 | 197.0922 |
| 1991-02-06 | 196.2440 |
| 1991-02-13 | 197.0523 |
| 1991-02-20 | 196.8136 |
| 1991-02-27 | 197.5058 |
| 1991-03-06 | 197.7788 |
| 1991-03-13 | 198.2718 |
| 1991-03-20 | 199.3974 |
| 1991-03-27 | 199.9372 |
| 1991-04-03 | 200.4139 |
| 1991-04-10 | 200.0668 |
| 1991-04-17 | 200.1972 |
| 1991-04-24 | 201.1590 |
| 1991-05-01 | 201.4554 |
| 1991-05-08 | 201.8350 |
| 1991-05-15 | 201.6664 |
| 1991-05-22 | 202.4999 |
| 1991-05-29 | 202.2157 |
| 1991-06-05 | 204.4794 |
| 1991-06-12 | 205.0517 |
| 1991-06-19 | 205.3080 |
| 1991-06-26 | 206.2733 |
| 1991-07-03 | 206.9101 |
| 1991-07-10 | 208.7326 |
| 1991-07-17 | 209.8793 |
| 1991-07-24 | 211.1432 |
| 1991-07-31 | 212.3524 |
| 1991-08-07 | 212.1561 |
| 1991-08-14 | 212.1095 |
| 1991-08-21 | 212.8066 |
| 1991-08-28 | 213.4372 |
| 1991-09-04 | 214.0191 |
| 1991-09-11 | 214.6163 |
| 1991-09-18 | 215.6894 |
| 1991-09-25 | 215.8080 |
| 1991-10-02 | 218.1160 |
| 1991-10-09 | 219.0626 |
| 1991-10-16 | 219.5136 |
| 1991-10-23 | 220.7942 |
| 1991-10-30 | 221.8380 |
| 1991-11-06 | 222.8892 |
| 1991-11-13 | 223.4767 |
| 1991-11-20 | 224.4213 |
| 1991-11-27 | 225.4404 |
| 1991-12-04 | 226.4781 |
| 1991-12-11 | 226.1843 |
| 1991-12-18 | 227.1310 |
| 1991-12-25 | 227.2829 |
| 1992-01-01 | 227.9706 |
| 1992-01-08 | 229.1816 |
| 1992-01-15 | 230.0104 |
| 1992-01-22 | 231.2158 |
| 1992-01-29 | 232.0216 |
| 1992-02-05 | 234.2190 |
| 1992-02-12 | 234.0357 |
| 1992-02-19 | 234.9536 |
| 1992-02-26 | 235.0210 |
| 1992-03-04 | 236.4178 |
| 1992-03-11 | 236.9312 |
| 1992-03-18 | 237.2475 |
| 1992-03-25 | 237.4154 |
| 1992-04-01 | 237.6223 |
| 1992-04-08 | 238.3120 |
| 1992-04-15 | 240.4921 |
| 1992-04-22 | 241.3516 |
| 1992-04-29 | 240.8473 |
| 1992-05-06 | 242.3080 |
| 1992-05-13 | 244.5219 |
| 1992-05-20 | 243.9735 |
| 1992-05-27 | 243.8047 |
| 1992-06-03 | 245.5252 |
| 1992-06-10 | 245.8741 |
| 1992-06-17 | 245.5655 |
| 1992-06-24 | 245.6214 |
| 1992-07-01 | 245.8009 |
| 1992-07-08 | 246.8586 |
| 1992-07-15 | 247.7881 |
| 1992-07-22 | 249.7345 |
| 1992-07-29 | 248.9015 |
| 1992-08-05 | 251.1031 |
| 1992-08-12 | 251.3718 |
| 1992-08-19 | 251.2805 |
| 1992-08-26 | 251.7064 |
| 1992-09-02 | 253.8346 |
| 1992-09-09 | 254.1317 |
| 1992-09-16 | 254.5024 |
| 1992-09-23 | 255.1101 |
| 1992-09-30 | 255.9956 |
| 1992-10-07 | 256.4252 |
| 1992-10-14 | 256.8624 |
| 1992-10-21 | 256.5895 |
| 1992-10-28 | 256.6221 |
| 1992-11-04 | 257.7688 |
| 1992-11-11 | 258.6563 |
| 1992-11-18 | 259.2242 |
| 1992-11-25 | 260.0161 |
| 1992-12-02 | 260.9834 |
| 1992-12-09 | 262.0154 |
| 1992-12-16 | 261.1177 |
| 1992-12-23 | 263.3651 |
| 1992-12-30 | 264.6569 |
| 1993-01-06 | 263.5410 |
| 1993-01-13 | 264.1426 |
| 1993-01-20 | 263.3103 |
| 1993-01-27 | 262.7698 |
| 1993-02-03 | 266.4478 |
| 1993-02-10 | 266.6410 |
| 1993-02-17 | 266.0763 |
| 1993-02-24 | 266.9923 |
| 1993-03-03 | 266.7597 |
| 1993-03-10 | 267.9447 |
| 1993-03-17 | 268.7663 |
| 1993-03-24 | 269.5273 |
| 1993-03-31 | 271.1725 |
| 1993-04-07 | 271.3935 |
| 1993-04-14 | 271.0346 |
| 1993-04-21 | 271.0462 |
| 1993-04-28 | 271.1553 |
| 1993-05-05 | 271.9935 |
| 1993-05-12 | 271.9142 |
| 1993-05-19 | 271.3545 |
| 1993-05-26 | 270.7906 |
| 1993-06-02 | 271.7984 |
| 1993-06-09 | 271.9561 |
| 1993-06-16 | 272.0977 |
| 1993-06-23 | 272.4830 |
| 1993-06-30 | 275.1796 |
| 1993-07-07 | 275.0180 |
| 1993-07-14 | 275.0347 |
| 1993-07-21 | 275.1416 |
| 1993-07-28 | 275.6082 |
| 1993-08-04 | 276.7822 |
| 1993-08-11 | 276.8755 |
| 1993-08-18 | 276.5672 |
| 1993-08-25 | 276.1533 |
| 1993-09-01 | 274.3522 |
| 1993-09-08 | 276.4609 |
| 1993-09-15 | 277.6179 |
| 1993-09-22 | 278.4497 |
| 1993-09-29 | 277.5003 |
| 1993-10-06 | 273.7964 |
| 1993-10-13 | 273.2196 |
| 1993-10-20 | 273.0891 |
| 1993-10-27 | 273.2097 |
| 1993-11-03 | 275.1005 |
| 1993-11-10 | 277.2853 |
| 1993-11-17 | 275.2986 |
| 1993-11-24 | 276.0869 |
| 1993-12-01 | 276.8052 |
| 1993-12-08 | 277.2623 |
| 1993-12-15 | 277.6931 |
| 1993-12-22 | 278.2041 |
| 1993-12-29 | 278.7445 |
| 1994-01-05 | 282.2043 |
| 1994-01-12 | 281.7602 |
| 1994-01-19 | 280.5047 |
| 1994-01-26 | 279.0666 |
| 1994-02-02 | 279.1876 |
| 1994-02-09 | 280.0323 |
| 1994-02-16 | 279.4693 |
| 1994-02-23 | 279.5289 |
| 1994-03-02 | 280.6996 |
| 1994-03-09 | 281.5836 |
| 1994-03-16 | 281.4714 |
| 1994-03-23 | 283.2134 |
| 1994-03-30 | 285.1444 |
| 1994-04-06 | 285.3780 |
| 1994-04-13 | 284.4062 |
| 1994-04-20 | 283.6614 |
| 1994-04-27 | 284.1695 |
| 1994-05-04 | 284.0840 |
| 1994-05-11 | 284.7131 |
| 1994-05-18 | 285.1243 |
| 1994-05-25 | 285.5499 |
| 1994-06-01 | 284.2038 |
| 1994-06-08 | 283.7061 |
| 1994-06-15 | 284.7319 |
| 1994-06-22 | 284.9481 |
| 1994-06-29 | 285.5671 |
| 1994-07-06 | 286.7721 |
| 1994-07-13 | 286.8036 |
| 1994-07-20 | 285.8338 |
| 1994-07-27 | 285.0453 |
| 1994-08-03 | 284.8599 |
| 1994-08-10 | 284.3544 |
| 1994-08-17 | 284.0964 |
| 1994-08-24 | 284.4189 |
| 1994-08-31 | 284.8552 |
| 1994-09-07 | 283.7426 |
| 1994-09-14 | 285.3010 |
| 1994-09-21 | 283.8998 |
| 1994-09-28 | 283.6346 |
| 1994-10-05 | 281.5015 |
| 1994-10-12 | 280.9708 |
| 1994-10-19 | 280.7454 |
| 1994-10-26 | 280.4873 |
| 1994-11-02 | 280.0559 |
| 1994-11-09 | 279.2643 |
| 1994-11-16 | 277.4159 |
| 1994-11-23 | 277.7510 |
| 1994-11-30 | 277.6002 |
| 1994-12-07 | 277.0982 |
| 1994-12-14 | 277.7958 |
| 1994-12-21 | 277.0444 |
| 1994-12-28 | 277.2903 |
| 1995-01-04 | 277.2326 |
| 1995-01-11 | 277.9193 |
| 1995-01-18 | 278.1555 |
| 1995-01-25 | 277.5022 |
| 1995-02-01 | 276.7109 |
| 1995-02-08 | 275.3076 |
| 1995-02-15 | 273.7742 |
| 1995-02-22 | 273.6994 |
| 1995-03-01 | 272.8935 |
| 1995-03-08 | 272.7724 |
| 1995-03-15 | 271.7773 |
| 1995-03-22 | 271.3123 |
| 1995-03-29 | 270.2556 |
| 1995-04-05 | 270.0411 |
| 1995-04-12 | 270.3612 |
| 1995-04-19 | 270.0522 |
| 1995-04-26 | 270.1116 |
| 1995-05-03 | 270.1032 |
| 1995-05-10 | 269.6855 |
| 1995-05-17 | 268.4395 |
| 1995-05-24 | 269.5014 |
| 1995-05-31 | 269.5428 |
| 1995-06-07 | 267.9826 |
| 1995-06-14 | 267.9358 |
| 1995-06-21 | 268.0439 |
| 1995-06-28 | 269.4777 |
| 1995-07-05 | 269.4750 |
| 1995-07-12 | 269.7666 |
| 1995-07-19 | 270.1667 |
| 1995-07-26 | 270.9932 |
| 1995-08-02 | 270.2940 |
| 1995-08-09 | 269.7886 |
| 1995-08-16 | 270.6217 |
| 1995-08-23 | 271.0613 |
| 1995-08-30 | 271.7472 |
| 1995-09-06 | 271.2907 |
| 1995-09-13 | 271.2079 |
| 1995-09-20 | 271.6149 |
| 1995-09-27 | 271.4883 |
| 1995-10-04 | 271.5854 |
| 1995-10-11 | 270.9195 |
| 1995-10-18 | 270.4633 |
| 1995-10-25 | 271.0855 |
| 1995-11-01 | 271.2517 |
| 1995-11-08 | 271.5848 |
| 1995-11-15 | 271.4726 |
| 1995-11-22 | 271.0236 |
| 1995-11-29 | 270.6669 |
| 1995-12-06 | 270.4995 |
| 1995-12-13 | 271.0892 |
| 1995-12-20 | 271.5466 |
| 1995-12-27 | 270.2813 |
| 1996-01-03 | 272.6882 |
| 1996-01-10 | 272.0767 |
| 1996-01-17 | 271.1357 |
| 1996-01-24 | 272.7133 |
| 1996-01-31 | 271.3427 |
| 1996-02-07 | 271.0295 |
| 1996-02-14 | 271.3773 |
| 1996-02-21 | 271.1197 |
| 1996-02-28 | 272.0470 |
| 1996-03-06 | 270.3495 |
| 1996-03-13 | 272.8072 |
| 1996-03-20 | 273.4754 |
| 1996-03-27 | 273.7618 |
| 1996-04-03 | 273.5563 |
| 1996-04-10 | 274.1439 |
| 1996-04-17 | 275.5187 |
| 1996-04-24 | 276.2690 |
| 1996-05-01 | 275.1161 |
| 1996-05-08 | 275.4135 |
| 1996-05-15 | 274.2985 |
| 1996-05-22 | 274.6279 |
| 1996-05-29 | 273.8833 |
| 1996-06-05 | 274.0060 |
| 1996-06-12 | 274.6044 |
| 1996-06-19 | 275.2638 |
| 1996-06-26 | 276.1752 |
| 1996-07-03 | 274.9254 |
| 1996-07-10 | 275.3809 |
| 1996-07-17 | 272.3271 |
| 1996-07-24 | 273.2457 |
| 1996-07-31 | 270.5326 |
| 1996-08-07 | 272.4040 |
| 1996-08-14 | 271.9295 |
| 1996-08-21 | 271.2649 |
| 1996-08-28 | 271.3524 |
| 1996-09-04 | 272.0983 |
| 1996-09-11 | 272.9187 |
| 1996-09-18 | 269.7473 |
| 1996-09-25 | 272.8608 |
| 1996-10-02 | 273.1663 |
| 1996-10-09 | 272.7545 |
| 1996-10-16 | 272.6527 |
| 1996-10-23 | 272.8403 |
| 1996-10-30 | 273.0543 |
| 1996-11-06 | 272.3935 |
| 1996-11-13 | 271.8307 |
| 1996-11-20 | 271.0647 |
| 1996-11-27 | 271.3922 |
| 1996-12-04 | 269.8669 |
| 1996-12-11 | 271.4035 |
| 1996-12-18 | 271.6831 |
| 1996-12-25 | 271.6282 |
| 1997-01-01 | 272.6596 |
| 1997-01-08 | 274.8211 |
| 1997-01-15 | 274.0888 |
| 1997-01-22 | 275.1931 |
| 1997-01-29 | 275.2029 |
| 1997-02-05 | 273.2188 |
| 1997-02-12 | 272.1199 |
| 1997-02-19 | 272.0180 |
| 1997-02-26 | 270.5892 |
| 1997-03-05 | 274.2268 |
| 1997-03-12 | 274.7347 |
| 1997-03-19 | 275.9627 |
| 1997-03-26 | 276.9814 |
| 1997-04-02 | 277.4655 |
| 1997-04-09 | 279.0656 |
| 1997-04-16 | 280.3916 |
| 1997-04-23 | 281.4739 |
| 1997-04-30 | 281.9304 |
| 1997-05-07 | 280.5161 |
| 1997-05-14 | 280.3009 |
| 1997-05-21 | 278.0263 |
| 1997-05-28 | 278.1454 |
| 1997-06-04 | 279.3820 |
| 1997-06-11 | 279.3865 |
| 1997-06-18 | 280.9502 |
| 1997-06-25 | 280.9166 |
| 1997-07-02 | 283.2173 |
| 1997-07-09 | 282.0293 |
| 1997-07-16 | 282.7216 |
| 1997-07-23 | 283.2511 |
| 1997-07-30 | 282.7391 |
| 1997-08-06 | 281.4391 |
| 1997-08-13 | 281.9157 |
| 1997-08-20 | 282.5995 |
| 1997-08-27 | 282.7179 |
| 1997-09-03 | 281.9661 |
| 1997-09-10 | 283.1705 |
| 1997-09-17 | 285.4745 |
| 1997-09-24 | 284.3763 |
| 1997-10-01 | 284.3465 |
| 1997-10-08 | 283.9907 |
| 1997-10-15 | 284.0063 |
| 1997-10-22 | 285.1237 |
| 1997-10-29 | 286.1431 |
| 1997-11-05 | 285.7969 |
| 1997-11-12 | 287.6485 |
| 1997-11-19 | 286.8945 |
| 1997-11-26 | 287.8635 |
| 1997-12-03 | 287.8125 |
| 1997-12-10 | 288.2867 |
| 1997-12-17 | 288.7365 |
| 1997-12-24 | 290.9888 |
| 1997-12-31 | 290.2468 |
| 1998-01-07 | 291.1802 |
| 1998-01-14 | 292.1434 |
| 1998-01-21 | 291.9924 |
| 1998-01-28 | 291.0835 |
| 1998-02-04 | 290.4142 |
| 1998-02-11 | 290.7754 |
| 1998-02-18 | 291.1689 |
| 1998-02-25 | 292.6379 |
| 1998-03-04 | 296.0276 |
| 1998-03-11 | 297.5668 |
| 1998-03-18 | 296.3814 |
| 1998-03-25 | 295.3498 |
| 1998-04-01 | 297.9553 |
| 1998-04-08 | 297.2430 |
| 1998-04-15 | 299.0373 |
| 1998-04-22 | 298.4902 |
| 1998-04-29 | 299.3016 |
| 1998-05-06 | 300.0565 |
| 1998-05-13 | 300.0262 |
| 1998-05-20 | 299.2562 |
| 1998-05-27 | 299.1287 |
| 1998-06-03 | 298.3546 |
| 1998-06-10 | 299.2375 |
| 1998-06-17 | 298.9695 |
| 1998-06-24 | 300.0667 |
| 1998-07-01 | 301.4393 |
| 1998-07-08 | 300.6171 |
| 1998-07-15 | 300.9798 |
| 1998-07-22 | 301.5477 |
| 1998-07-29 | 301.1322 |
| 1998-08-05 | 301.2708 |
| 1998-08-12 | 300.7013 |
| 1998-08-19 | 303.3993 |
| 1998-08-26 | 302.8984 |
| 1998-09-02 | 302.9196 |
| 1998-09-09 | 301.7416 |
| 1998-09-16 | 303.0965 |
| 1998-09-23 | 306.6679 |
| 1998-09-30 | 308.0992 |
| 1998-10-07 | 308.6431 |
| 1998-10-14 | 310.2381 |
| 1998-10-21 | 310.1668 |
| 1998-10-28 | 312.0543 |
| 1998-11-04 | 311.8577 |
| 1998-11-11 | 313.9692 |
| 1998-11-18 | 318.0489 |
| 1998-11-25 | 320.6596 |
| 1998-12-02 | 318.6727 |
| 1998-12-09 | 319.7071 |
| 1998-12-16 | 320.8560 |
| 1998-12-23 | 322.7298 |
| 1998-12-30 | 324.8737 |
| 1999-01-06 | 323.1733 |
| 1999-01-13 | 324.0773 |
| 1999-01-20 | 324.4006 |
| 1999-01-27 | 323.5071 |
| 1999-02-03 | 323.4668 |
| 1999-02-10 | 323.9360 |
| 1999-02-17 | 323.6478 |
| 1999-02-24 | 324.2912 |
| 1999-03-03 | 327.1801 |
| 1999-03-10 | 326.7105 |
| 1999-03-17 | 327.7168 |
| 1999-03-24 | 329.4673 |
| 1999-03-31 | 329.9918 |
| 1999-04-07 | 328.5391 |
| 1999-04-14 | 328.0951 |
| 1999-04-21 | 329.4554 |
| 1999-04-28 | 331.2579 |
| 1999-05-05 | 332.1835 |
| 1999-05-12 | 333.5131 |
| 1999-05-19 | 333.4527 |
| 1999-05-26 | 334.3927 |
| 1999-06-02 | 335.3449 |
| 1999-06-09 | 336.5614 |
| 1999-06-16 | 337.4380 |
| 1999-06-23 | 338.5120 |
| 1999-06-30 | 336.9703 |
| 1999-07-07 | 337.0140 |
| 1999-07-14 | 338.6558 |
| 1999-07-21 | 337.6556 |
| 1999-07-28 | 337.4714 |
| 1999-08-04 | 337.4096 |
| 1999-08-11 | 338.2895 |
| 1999-08-18 | 338.2276 |
| 1999-08-25 | 338.1361 |
| 1999-09-01 | 336.8647 |
| 1999-09-08 | 336.3611 |
| 1999-09-15 | 337.5513 |
| 1999-09-22 | 338.6052 |
| 1999-09-29 | 338.6764 |
| 1999-10-06 | 340.4289 |
| 1999-10-13 | 341.4474 |
| 1999-10-20 | 341.9152 |
| 1999-10-27 | 340.7874 |
| 1999-11-03 | 336.9826 |
| 1999-11-10 | 336.0882 |
| 1999-11-17 | 335.0648 |
| 1999-11-24 | 335.2137 |
| 1999-12-01 | 335.3399 |
| 1999-12-08 | 335.4341 |
| 1999-12-15 | 338.0874 |
| 1999-12-22 | 337.9597 |
| 1999-12-29 | 337.3059 |
| 2000-01-05 | 337.7724 |
| 2000-01-12 | 339.7522 |
| 2000-01-19 | 339.6926 |
| 2000-01-26 | 340.3958 |
| 2000-02-02 | 338.8106 |
| 2000-02-09 | 339.4877 |
| 2000-02-16 | 338.9887 |
| 2000-02-23 | 341.2304 |
| 2000-03-01 | 341.7912 |
| 2000-03-08 | 341.6937 |
| 2000-03-15 | 342.9136 |
| 2000-03-22 | 342.7543 |
| 2000-03-29 | 344.0421 |
| 2000-04-05 | 343.3888 |
| 2000-04-12 | 343.5520 |
| 2000-04-19 | 343.5131 |
| 2000-04-26 | 342.4208 |
| 2000-05-03 | 343.6364 |
| 2000-05-10 | 346.3040 |
| 2000-05-17 | 346.2946 |
| 2000-05-24 | 348.3404 |
| 2000-05-31 | 346.1004 |
| 2000-06-07 | 345.7926 |
| 2000-06-14 | 347.0833 |
| 2000-06-21 | 349.3672 |
| 2000-06-28 | 347.2366 |
| 2000-07-05 | 347.3598 |
| 2000-07-12 | 348.3607 |
| 2000-07-19 | 349.3702 |
| 2000-07-26 | 348.1297 |
| 2000-08-02 | 348.1830 |
| 2000-08-09 | 348.7771 |
| 2000-08-16 | 350.3571 |
| 2000-08-23 | 351.4994 |
| 2000-08-30 | 351.1284 |
| 2000-09-06 | 350.3417 |
| 2000-09-13 | 351.2398 |
| 2000-09-20 | 351.7670 |
| 2000-09-27 | 351.3044 |
| 2000-10-04 | 352.1940 |
| 2000-10-11 | 354.1072 |
| 2000-10-18 | 354.1819 |
| 2000-10-25 | 353.7672 |
| 2000-11-01 | 354.6915 |
| 2000-11-08 | 354.1422 |
| 2000-11-15 | 353.5738 |
| 2000-11-22 | 354.6515 |
| 2000-11-29 | 355.0346 |
| 2000-12-06 | 355.2416 |
| 2000-12-13 | 357.4377 |
| 2000-12-20 | 357.9141 |
| 2000-12-27 | 357.0652 |
| 2001-01-03 | 360.5766 |
| 2001-01-10 | 360.5692 |
| 2001-01-17 | 360.5103 |
| 2001-01-24 | 360.4180 |
| 2001-01-31 | 360.5183 |
| 2001-02-07 | 359.4398 |
| 2001-02-14 | 360.2465 |
| 2001-02-21 | 358.9356 |
| 2001-02-28 | 356.8657 |
| 2001-03-07 | 356.3989 |
| 2001-03-14 | 352.2272 |
| 2001-03-21 | 351.2687 |
| 2001-03-28 | 351.2816 |
| 2001-04-04 | 350.4377 |
| 2001-04-11 | 349.9291 |
| 2001-04-18 | 350.2594 |
| 2001-04-25 | 348.6613 |
| 2001-05-02 | 349.5480 |
| 2001-05-09 | 347.1857 |
| 2001-05-16 | 347.5376 |
| 2001-05-23 | 351.5181 |
| 2001-05-30 | 351.9661 |
| 2001-06-06 | 351.0797 |
| 2001-06-13 | 352.6362 |
| 2001-06-20 | 351.7904 |
| 2001-06-27 | 351.7029 |
| 2001-07-04 | 351.4459 |
| 2001-07-11 | 351.0826 |
| 2001-07-18 | 350.8024 |
| 2001-07-25 | 353.0233 |
| 2001-08-01 | 355.5059 |
| 2001-08-08 | 355.2317 |
| 2001-08-15 | 354.7738 |
| 2001-08-22 | 356.2609 |
| 2001-08-29 | 356.6276 |
| 2001-09-05 | 359.5402 |
| 2001-09-12 | 360.3777 |
| 2001-09-19 | 360.6633 |
| 2001-09-26 | 357.5935 |
| 2001-10-03 | 359.5234 |
| 2001-10-10 | 364.6473 |
| 2001-10-17 | 364.8407 |
| 2001-10-24 | 367.4618 |
| 2001-10-31 | 366.2835 |
| 2001-11-07 | 366.6549 |
| 2001-11-14 | 368.2261 |
| 2001-11-21 | 370.3745 |
| 2001-11-28 | 372.6657 |
| 2001-12-05 | 373.3735 |
| 2001-12-12 | 378.7359 |
| 2001-12-19 | 378.1006 |
| 2001-12-26 | 379.0443 |
| 2002-01-02 | 383.0032 |
| 2002-01-09 | 382.4274 |
| 2002-01-16 | 379.7590 |
| 2002-01-23 | 379.7779 |
| 2002-01-30 | 381.1017 |
| 2002-02-06 | 381.1704 |
| 2002-02-13 | 383.0428 |
| 2002-02-20 | 383.0251 |
| 2002-02-27 | 384.1515 |
| 2002-03-06 | 388.0199 |
| 2002-03-13 | 389.8388 |
| 2002-03-20 | 390.8365 |
| 2002-03-27 | 389.1162 |
| 2002-04-03 | 387.2804 |
| 2002-04-10 | 387.7988 |
| 2002-04-17 | 389.7900 |
| 2002-04-24 | 390.0373 |
| 2002-05-01 | 390.3178 |
| 2002-05-08 | 394.8759 |
| 2002-05-15 | 394.0253 |
| 2002-05-22 | 395.5794 |
| 2002-05-29 | 395.5852 |
| 2002-06-05 | 397.6742 |
| 2002-06-12 | 398.4798 |
| 2002-06-19 | 399.2006 |
| 2002-06-26 | 399.8902 |
| 2002-07-03 | 409.7114 |
| 2002-07-10 | 408.6827 |
| 2002-07-17 | 409.4115 |
| 2002-07-24 | 409.3565 |
| 2002-07-31 | 411.5018 |
| 2002-08-07 | 410.7514 |
| 2002-08-14 | 413.2999 |
| 2002-08-21 | 412.2476 |
| 2002-08-28 | 414.0752 |
| 2002-09-04 | 415.6624 |
| 2002-09-11 | 415.8697 |
| 2002-09-18 | 415.8797 |
| 2002-09-25 | 417.4852 |
| 2002-10-02 | 421.7600 |
| 2002-10-09 | 423.1810 |
| 2002-10-16 | 422.4900 |
| 2002-10-23 | 422.1583 |
| 2002-10-30 | 422.5543 |
| 2002-11-06 | 420.8320 |
| 2002-11-13 | 423.3705 |
| 2002-11-20 | 423.2458 |
| 2002-11-27 | 425.3353 |
| 2002-12-04 | 427.1956 |
| 2002-12-11 | 429.6485 |
| 2002-12-18 | 431.3778 |
| 2002-12-25 | 431.8421 |
| 2003-01-01 | 434.7912 |
| 2003-01-08 | 433.9726 |
| 2003-01-15 | 432.4614 |
| 2003-01-22 | 431.0464 |
| 2003-01-29 | 430.8387 |
| 2003-02-05 | 433.9724 |
| 2003-02-12 | 434.0955 |
| 2003-02-19 | 432.5269 |
| 2003-02-26 | 433.2521 |
| 2003-03-05 | 438.8501 |
| 2003-03-12 | 438.7005 |
| 2003-03-19 | 438.8600 |
| 2003-03-26 | 440.8843 |
| 2003-04-02 | 444.9891 |
| 2003-04-09 | 447.4824 |
| 2003-04-16 | 445.6536 |
| 2003-04-23 | 446.8376 |
| 2003-04-30 | 450.9060 |
| 2003-05-07 | 450.3353 |
| 2003-05-14 | 451.4700 |
| 2003-05-21 | 450.8144 |
| 2003-05-28 | 451.0178 |
| 2003-06-04 | 454.0179 |
| 2003-06-11 | 454.7336 |
| 2003-06-18 | 456.0925 |
| 2003-06-25 | 458.8947 |
| 2003-07-02 | 458.8825 |
| 2003-07-09 | 458.5704 |
| 2003-07-16 | 457.9580 |
| 2003-07-23 | 464.3013 |
| 2003-07-30 | 463.7387 |
| 2003-08-06 | 465.2962 |
| 2003-08-13 | 467.6274 |
| 2003-08-20 | 467.9863 |
| 2003-08-27 | 465.0318 |
| 2003-09-03 | 464.2765 |
| 2003-09-10 | 465.4225 |
| 2003-09-17 | 463.3223 |
| 2003-09-24 | 464.2228 |
| 2003-10-01 | 462.0402 |
| 2003-10-08 | 465.0092 |
| 2003-10-15 | 466.3268 |
| 2003-10-22 | 467.3685 |
| 2003-10-29 | 468.5315 |
| 2003-11-05 | 468.9282 |
| 2003-11-12 | 471.4906 |
| 2003-11-19 | 471.2127 |
| 2003-11-26 | 473.6039 |
| 2003-12-03 | 473.8840 |
| 2003-12-10 | 477.1539 |
| 2003-12-17 | 480.5682 |
| 2003-12-24 | 482.5767 |
| 2003-12-31 | 484.1849 |
| 2004-01-07 | 484.0909 |
| 2004-01-14 | 482.4252 |
| 2004-01-21 | 480.9308 |
| 2004-01-28 | 478.5811 |
| 2004-02-04 | 478.8893 |
| 2004-02-11 | 480.2621 |
| 2004-02-18 | 479.0365 |
| 2004-02-25 | 480.2203 |
| 2004-03-03 | 479.6750 |
| 2004-03-10 | 479.5028 |
| 2004-03-17 | 478.4654 |
| 2004-03-24 | 481.1470 |
| 2004-03-31 | 481.2683 |
| 2004-04-07 | 480.9105 |
| 2004-04-14 | 482.7086 |
| 2004-04-21 | 489.2004 |
| 2004-04-28 | 490.6830 |
| 2004-05-05 | 492.1007 |
| 2004-05-12 | 492.7110 |
| 2004-05-19 | 494.9375 |
| 2004-05-26 | 494.9009 |
#2004-06-02| 492.8916
#2004-06-09| 493.5750
#2004-06-16| 494.0428
#2004-06-23| 495.2263
#2004-06-30| 494.6050
#2004-07-07| 493.6721
#2004-07-14| 494.8185
#2004-07-21| 493.2117
#2004-07-28| 494.9269
#2004-08-04| 498.1810
#2004-08-11| 498.5962
#2004-08-18| 496.4150
#2004-08-25| 495.6580
#2004-09-01| 497.2487
#2004-09-08| 495.5946
#2004-09-15| 496.7805
#2004-09-22| 496.0036
#2004-09-29| 493.4132
#2004-10-06| 491.9513
#2004-10-13| 492.7168
#2004-10-20| 488.5213
#2004-10-27| 490.6604
#2004-11-03| 491.2709
#2004-11-10| 493.9368
#2004-11-17| 493.9829
#2004-11-24| 499.2066
#2004-12-01| 501.0262
#2004-12-08| 503.2731
#2004-12-15| 503.8175
#2004-12-22| 504.2116
#2004-12-29| 501.5674
#2005-01-05| 501.7833
#2005-01-12| 503.2619
#2005-01-19| 504.0073
#2005-01-26| 503.9667
#2005-02-02| 505.0746
#2005-02-09| 503.8016
#2005-02-16| 503.5751
#2005-02-23| 513.0502
#2005-03-02| 510.4070
#2005-03-09| 509.4731
#2005-03-16| 508.9061
#2005-03-23| 510.9847
#2005-03-30| 510.3917
#2005-04-06| 508.7228
#2005-04-13| 508.4153
#2005-04-20| 509.0520
#2005-04-27| 508.6415
#2005-05-04| 511.4076
#2005-05-11| 512.6095
#2005-05-18| 512.8094
#2005-05-25| 513.1744
#2005-06-01| 511.7338
#2005-06-08| 512.5461
#2005-06-15| 509.0213
#2005-06-22| 509.9771
#2005-06-29| 509.9680
#2005-07-06| 509.5797
#2005-07-13| 513.1238
#2005-07-20| 513.6923
#2005-07-27| 513.7645
#2005-08-03| 516.0893
#2005-08-10| 516.6804
#2005-08-17| 518.8110
#2005-08-24| 520.0657
#2005-08-31| 519.9097
#2005-09-07| 517.8853
#2005-09-14| 518.9886
#2005-09-21| 517.5312
#2005-09-28| 513.1513
#2005-10-05| 509.1815
#2005-10-12| 508.5871
#2005-10-19| 504.0134
#2005-10-26| 504.5388
#2005-11-02| 502.4459
#2005-11-09| 502.8872
#2005-11-16| 504.3889
#2005-11-23| 507.3893
#2005-11-30| 506.0382
#2005-12-07| 510.1759
#2005-12-14| 510.9587
#2005-12-21| 510.8159
#2005-12-28| 515.0979
#2006-01-04| 518.4851
#2006-01-11| 518.0771
#2006-01-18| 517.8784
#2006-01-25| 514.7104
#2006-02-01| 519.0027
#2006-02-08| 518.9486
#2006-02-15| 518.2756
#2006-02-22| 518.3209
#2006-03-01| 520.1690
#2006-03-08| 520.2945
#2006-03-15| 518.8801
#2006-03-22| 516.7617
#2006-03-29| 515.1818
#2006-04-05| 517.5915
#2006-04-12| 518.4944
#2006-04-19| 518.4150
#2006-04-26| 516.1975
#2006-05-03| 515.0944
#2006-05-10| 514.0195
#2006-05-17| 512.8755
#2006-05-24| 515.4268
#2006-05-31| 518.0237
#2006-06-07| 516.2569
#2006-06-14| 516.5124
#2006-06-21| 516.7704
#2006-06-28| 514.4797
#2006-07-05| 515.6879
#2006-07-12| 516.7620
#2006-07-19| 517.9839
#2006-07-26| 518.5156
#2006-08-02| 515.5148
#2006-08-09| 517.6658
#2006-08-16| 516.2792
#2006-08-23| 519.5306
#2006-08-30| 520.2160
#2006-09-06| 520.5340
#2006-09-13| 524.6762
#2006-09-20| 522.9261
#2006-09-27| 521.7262
#2006-10-04| 522.8810
#2006-10-11| 520.0392
#2006-10-18| 514.6878
#2006-10-25| 517.6891
#2006-11-01| 517.8897
#2006-11-08| 519.9933
#2006-11-15| 521.3215
#2006-11-22| 522.5634
#2006-11-29| 519.8791
#2006-12-06| 519.7325
#2006-12-13| 522.7944
#2006-12-20| 525.9925
#2006-12-27| 522.9942
#2007-01-03| 518.1612
#2007-01-10| 519.5976
#2007-01-17| 520.2665
#2007-01-24| 522.5731
#2007-01-31| 519.6576
#2007-02-07| 518.9031
#2007-02-14| 518.6674
#2007-02-21| 516.4721
#2007-02-28| 522.5053
#2007-03-07| 523.7766
#2007-03-14| 512.6215
#2007-03-21| 511.5576
#2007-03-28| 516.4574
#2007-04-04| 519.7943
#2007-04-11| 519.4239
#2007-04-18| 516.8197
#2007-04-25| 516.4080
#2007-05-02| 516.3489
#2007-05-09| 516.7489
#2007-05-16| 514.5576
#2007-05-23| 519.0555
#2007-05-30| 519.9548
#2007-06-06| 517.8100
#2007-06-13| 518.4546
#2007-06-20| 519.3247
#2007-06-27| 516.8236
#2007-07-04| 522.6059
#2007-07-11| 522.9241
#2007-07-18| 522.8492
#2007-07-25| 521.2059
#2007-08-01| 521.0400
#2007-08-08| 522.8054
#2007-08-15| 523.1878
#2007-08-22| 524.9688
#2007-08-29| 525.5290
#2007-09-05| 528.9933
#2007-09-12| 528.2101
#2007-09-19| 529.3142
#2007-09-26| 526.1627
#2007-10-03| 525.2841
#2007-10-10| 524.3324
#2007-10-17| 516.1931
#2007-10-24| 514.6406
#2007-10-31| 513.3941
#2007-11-07| 510.3103
#2007-11-14| 509.9258
#2007-11-21| 503.3159
#2007-11-28| 502.9056
#2007-12-05| 502.2614
#2007-12-12| 505.8722
#2007-12-19| 508.9071
#2007-12-26| 507.3829
#2008-01-02| 504.5175
#2008-01-09| 508.8203
#2008-01-16| 508.1775
#2008-01-23| 507.4185
#2008-01-30| 502.4452
#2008-02-06| 498.0255
#2008-02-13| 501.4682
#2008-02-20| 500.6122
#2008-02-27| 497.8406
#2008-03-05| 493.3113
#2008-03-12| 492.7135
#2008-03-19| 491.1396
#2008-03-26| 485.9269
#2008-04-02| 504.8513
#2008-04-09| 505.8909
#2008-04-16| 504.1117
#2008-04-23| 505.6330
#2008-04-30| 503.8016
#2008-05-07| 504.0949
#2008-05-14| 505.5961
#2008-05-21| 505.2111
#2008-05-28| 503.8917
#2008-06-04| 502.9348
#2008-06-11| 503.8292
#2008-06-18| 503.1935
#2008-06-25| 500.7202
#2008-07-02| 491.8256
#2008-07-09| 492.3645
#2008-07-16| 491.6625
#2008-07-23| 491.5027
#2008-07-30| 490.1625
#2008-08-06| 488.9787
#2008-08-13| 490.7294
#2008-08-20| 489.5539
#2008-08-27| 487.7091
#2008-09-03| 485.3311
#2008-09-10| 485.5560
#2008-09-17| 484.7843
#2008-09-24| 482.0445
#2008-10-01| 477.3019
#2008-10-08| 475.8277
#2008-10-15| 471.9150
#2008-10-22| 473.7976
#2008-10-29| 475.3337
#2008-11-05| 474.0246
#2008-11-12| 475.3154
#2008-11-19| 469.3405
#2008-11-26| 472.2296
#2008-12-03| 473.4636
#2008-12-10| 476.5044
#2008-12-17| 476.8594
#2008-12-24| 482.2843
#2008-12-31| 494.8450
#2009-01-07| 500.0729
#2009-01-14| 500.9462
#2009-01-21| 504.1202
#2009-01-28| 506.2139
#2009-02-04| 507.3555
#2009-02-11| 507.7084
#2009-02-18| 508.0995
#2009-02-25| 507.4557
#2009-03-04| 509.5190
#2009-03-11| 509.3023
#2009-03-18| 513.7392
#2009-03-25| 518.4387
#2009-04-01| 524.8652
#2009-04-08| 527.0666
#2009-04-15| 527.2032
#2009-04-22| 530.9281
#2009-04-29| 529.2688
#2009-05-06| 530.0732
#2009-05-13| 530.9979
#2009-05-20| 531.2492
#2009-05-27| 532.3851
#2009-06-03| 540.6876
#2009-06-10| 545.6299
#2009-06-17| 549.5847
#2009-06-24| 553.1135
#2009-07-01| 558.1175
#2009-07-08| 557.4413
#2009-07-15| 556.3079
#2009-07-22| 558.2975
#2009-07-29| 561.7108
#2009-08-05| 562.6802
#2009-08-12| 563.2022
#2009-08-19| 566.2089
#2009-08-26| 570.3066
#2009-09-02| 571.9260
#2009-09-09| 571.4938
#2009-09-16| 572.7093
#2009-09-23| 575.3546
#2009-09-30| 573.5888
#2009-10-07| 572.3493
#2009-10-14| 569.9540
#2009-10-21| 565.0648
#2009-10-28| 567.5098
#2009-11-04| 570.1282
#2009-11-11| 572.5669
#2009-11-18| 573.0602
#2009-11-25| 570.9136
#2009-12-02| 574.8428
#2009-12-09| 572.5644
#2009-12-16| 571.6738
#2009-12-23| 558.1864
#2009-12-30| 560.8825
#2010-01-06| 556.6733
#2010-01-13| 559.2000
#2010-01-20| 557.6630
#2010-01-27| 559.2774
#2010-02-03| 557.7628
#2010-02-10| 556.6249
#2010-02-17| 553.9596
#2010-02-24| 555.8650
#2010-03-03| 555.2988
#2010-03-10| 558.9292
#2010-03-17| 555.8255
#2010-03-24| 556.8215
#2010-03-31| 551.6186
#2010-04-07| 554.0528
#2010-04-14| 563.2402
#2010-04-21| 563.3777
#2010-04-28| 561.4395
#2010-05-05| 562.8710
#2010-05-12| 563.6964
#2010-05-19| 563.4541
#2010-05-26| 562.3299
#2010-06-02| 563.5937
#2010-06-09| 564.0935
#2010-06-16| 561.8289
#2010-06-23| 564.7437
#2010-06-30| 569.6985
#2010-07-07| 572.7540
#2010-07-14| 574.3116
#2010-07-21| 575.2207
#2010-07-28| 575.7038
#2010-08-04| 580.2994
#2010-08-11| 580.7346
#2010-08-18| 579.2660
#2010-08-25| 579.9451
#2010-09-01| 584.5908
#2010-09-08| 585.1980
#2010-09-15| 586.4446
#2010-09-22| 588.5865
#2010-09-29| 587.8180
#2010-10-06| 591.6374
#2010-10-13| 590.2114
#2010-10-20| 590.7872
#2010-10-27| 593.0096
#2010-11-03| 595.5589
#2010-11-10| 601.1984
#2010-11-17| 601.3750
#2010-11-24| 606.3272
#2010-12-01| 607.3265
#2010-12-08| 607.3346
#2010-12-15| 609.1418
#2010-12-22| 616.3255
#2010-12-29| 606.3355
#2011-01-05| 607.2167
#2011-01-12| 610.8774
#2011-01-19| 611.1826
#2011-01-26| 613.1420
#2011-02-02| 616.0575
#2011-02-09| 615.2033
#2011-02-16| 618.6508
#2011-02-23| 620.5006
#2011-03-02| 621.7194
#2011-03-09| 622.5979
#2011-03-16| 621.9513
#2011-03-23| 622.1012
#2011-03-30| 623.2734
#2011-04-06| 623.8710
#2011-04-13| 625.9273
#2011-04-20| 629.6757
#2011-04-27| 630.8479
#2011-05-04| 632.6748
#2011-05-11| 632.9584
#2011-05-18| 631.7015
#2011-05-25| 632.2639
#2011-06-01| 634.5796
#2011-06-08| 633.7443
#2011-06-15| 633.4954
#2011-06-22| 631.8754
#2011-06-29| 634.5846
#2011-07-06| 638.5244
#2011-07-13| 639.1834
#2011-07-20| 640.4992
#2011-07-27| 641.5966
#2011-08-03| 641.8398
#2011-08-10| 642.0565
#2011-08-17| 641.3344
#2011-08-24| 643.0178
#2011-08-31| 647.2748
#2011-09-07| 648.2531
#2011-09-14| 649.5927
#2011-09-21| 651.2984
#2011-09-28| 652.9720
#2011-10-05| 652.2733
#2011-10-12| 651.5652
#2011-10-19| 650.7731
#2011-10-26| 655.1186
#2011-11-02| 658.6622
#2011-11-09| 659.8339
#2011-11-16| 660.5343
#2011-11-23| 664.0093
#2011-11-30| 666.3889
#2011-12-07| 665.8457
#2011-12-14| 666.7592
#2011-12-21| 668.8863
#2011-12-28| 671.8869
#2012-01-04| 675.7142
#2012-01-11| 678.4968
#2012-01-18| 678.1298
#2012-01-25| 680.1215
#2012-02-01| 696.7496
#2012-02-08| 695.4463
#2012-02-15| 694.4809
#2012-02-22| 696.8446
#2012-02-29| 700.7393
#2012-03-07| 703.3231
#2012-03-14| 706.1218
#2012-03-21| 708.4780
#2012-03-28| 709.5328
#2012-04-04| 712.7566
#2012-04-11| 712.4268
#2012-04-18| 711.9587
#2012-04-25| 711.4429
#2012-05-02| 712.8700
#2012-05-09| 712.2972
#2012-05-16| 711.8889
#2012-05-23| 713.2641
#2012-05-30| 712.5635
#2012-06-06| 711.7506
#2012-06-13| 713.3150
#2012-06-20| 710.5412
#2012-06-27| 706.8612
#2012-07-04| 706.3049
#2012-07-11| 707.6097
#2012-07-18| 706.2342
#2012-07-25| 705.9737
#2012-08-01| 712.3659
#2012-08-08| 714.0631
#2012-08-15| 718.1134
#2012-08-22| 719.8529
#2012-08-29| 718.9170
#2012-09-05| 722.1169
#2012-09-12| 723.7301
#2012-09-19| 723.0972
#2012-09-26| 722.4296
#2012-10-03| 725.1329
#2012-10-10| 724.3036
#2012-10-17| 719.7593
#2012-10-24| 720.9749
#2012-10-31| 720.9977
#2012-11-07| 718.2662
#2012-11-14| 717.0441
#2012-11-21| 716.8758
#2012-11-28| 715.4932
#2012-12-05| 718.9544
#2012-12-12| 720.3602
#2012-12-19| 721.2790
#2012-12-26| 723.5995
#2013-01-02| 728.7393
#2013-01-09| 730.7174
#2013-01-16| 731.9901
#2013-01-23| 734.3573
#2013-01-30| 734.9284
#2013-02-06| 734.8774
#2013-02-13| 737.3447
#2013-02-20| 735.0523
#2013-02-27| 733.2534
#2013-03-06| 736.3644
#2013-03-13| 736.2634
#2013-03-20| 735.8471
#2013-03-27| 732.1191
#2013-04-03| 732.9797
#2013-04-10| 733.5752
#2013-04-17| 733.4461
#2013-04-24| 734.2693
#2013-05-01| 734.7819
#2013-05-08| 733.3387
#2013-05-15| 734.2852
#2013-05-22| 734.9460
#2013-05-29| 732.7101
#2013-06-05| 731.4782
#2013-06-12| 731.4034
#2013-06-19| 734.1413
#2013-06-26| 735.4950
#2013-07-03| 732.2342
#2013-07-10| 731.2869
#2013-07-17| 734.0249
#2013-07-24| 737.1950
#2013-07-31| 734.5992
#2013-08-07| 733.5315
#2013-08-14| 735.2681
#2013-08-21| 735.2349
#2013-08-28| 733.1630
#2013-09-04| 732.0055
#2013-09-11| 732.7740
#2013-09-18| 733.2498
#2013-09-25| 733.0261
#2013-10-02| 733.7569
#2013-10-09| 730.4462
#2013-10-16| 728.8318
#2013-10-23| 728.7300
#2013-10-30| 728.8613
#2013-11-06| 731.0044
#2013-11-13| 733.4416
#2013-11-20| 733.7228
#2013-11-27| 734.2946
#2013-12-04| 733.7864
#2013-12-11| 735.1448
#2013-12-18| 735.8855
#2013-12-25| 738.8724
#2014-01-01| 738.3760
#2014-01-08| 737.1355
#2014-01-15| 737.8245
#2014-01-22| 738.2384
#2014-01-29| 737.4443
#2014-02-05| 739.2159
#2014-02-12| 740.0521
#2014-02-19| 740.9237
#2014-02-26| 742.1094
#2014-03-05| 742.6229
#2014-03-12| 744.7431
#2014-03-19| 744.6405
#2014-03-26| 744.6500
#2014-04-02| 743.5382
#2014-04-09| 743.7630
#2014-04-16| 744.4004
#2014-04-23| 745.5467
#2014-04-30| 746.2701
#2014-05-07| 746.4030
#2014-05-14| 747.8822
#2014-05-21| 747.0269
#2014-05-28| 746.1888
#2014-06-04| 747.6802
#2014-06-11| 749.2880
#2014-06-18| 749.3246
#2014-06-25| 749.9301
#2014-07-02| 754.3135
#2014-07-09| 754.4956
#2014-07-16| 755.5850
#2014-07-23| 757.3415
#2014-07-30| 757.6516
#2014-08-06| 756.8997
#2014-08-13| 756.7784
#2014-08-20| 755.9857
#2014-08-27| 757.1522
#2014-09-03| 754.7897
#2014-09-10| 757.9993
#2014-09-17| 758.1626
#2014-09-24| 760.9116
#2014-10-01| 758.1695
#2014-10-08| 756.2531
#2014-10-15| 752.7143
#2014-10-22| 750.2379
#2014-10-29| 751.4958
#2014-11-05| 754.2433
#2014-11-12| 755.8614
#2014-11-19| 756.9854
#2014-11-26| 756.3781
#2014-12-03| 757.4444
#2014-12-10| 759.3065
#2014-12-17| 760.4522
#2014-12-24| 763.8614
#2014-12-31| 764.6959
#2015-01-07| 763.1647
#2015-01-14| 761.8850
#2015-01-21| 759.4649
#2015-01-28| 759.6745
#2015-02-04| 759.8931
#2015-02-11| 761.3397
#2015-02-18| 762.2096
#2015-02-25| 769.7862
#2015-03-04| 771.3679
#2015-03-11| 773.3622
#2015-03-18| 775.2237
#2015-03-25| 774.9842
#2015-04-01| 781.1389
#2015-04-08| 779.1912
#2015-04-15| 778.1882
#2015-04-22| 778.7559
#2015-04-29| 779.0051
#2015-05-06| 779.7497
#2015-05-13| 781.9591
#2015-05-20| 783.0140
#2015-05-27| 781.3352
#2015-06-03| 781.5734
#2015-06-10| 784.4724
#2015-06-17| 785.0509
#2015-06-24| 785.9197
#2015-07-01| 785.6360
#2015-07-08| 785.5670
#2015-07-15| 786.9036
#2015-07-22| 788.2149
#2015-07-29| 788.3318
#2015-08-05| 790.8006
#2015-08-12| 791.2234
#2015-08-19| 790.9696
#2015-08-26| 790.8156
#2015-09-02| 791.6612
#2015-09-09| 791.9298
#2015-09-16| 791.1206
#2015-09-23| 793.4671
#2015-09-30| 793.7609
#2015-10-07| 790.2252
#2015-10-14| 789.6170
#2015-10-21| 787.3829
#2015-10-28| 787.9702
#2015-11-04| 789.9446
#2015-11-11| 793.3414
#2015-11-18| 797.4627
#2015-11-25| 798.7908
#2015-12-02| 800.0120
#2015-12-09| 800.3578
#2015-12-16| 800.9299
#2015-12-23| 803.8839
#2015-12-30| 804.9765
#2016-01-06| 804.4484
#2016-01-13| 804.4209
#2016-01-20| 801.3610
#2016-01-27| 798.4013
#2016-02-03| 800.2180
#2016-02-10| 798.1551
#2016-02-17| 797.3963
#2016-02-24| 800.4158
#2016-03-02| 802.5722
#2016-03-09| 806.2633
#2016-03-16| 807.9391
#2016-03-23| 810.4947
#2016-03-30| 809.6335
#2016-04-06| 809.3896
#2016-04-13| 810.2047
#2016-04-20| 807.3630
#2016-04-27| 808.5144
#2016-05-04| 809.8126
#2016-05-11| 811.2518
#2016-05-18| 811.0522
#2016-05-25| 812.5926
#2016-06-01| 814.0175
#2016-06-08| 812.8755
#2016-06-15| 812.5467
#2016-06-22| 814.2846
#2016-06-29| 812.7389
#2016-07-06| 815.2634
#2016-07-13| 816.3325
#2016-07-20| 813.6663
#2016-07-27| 812.1033
#2016-08-03| 811.4153
#2016-08-10| 811.8178
#2016-08-17| 810.2197
#2016-08-24| 810.5860
#2016-08-31| 815.5923
#2016-09-07| 815.5725
#2016-09-14| 818.2266
#2016-09-21| 814.3324
#2016-09-28| 813.1167
#2016-10-05| 816.3313
#2016-10-12| 815.7115
#2016-10-19| 814.9021
#2016-10-26| 814.0516
#2016-11-02| 817.2760
#2016-11-09| 819.9336
#2016-11-16| 822.3515
#2016-11-23| 828.2272
#2016-11-30| 828.7623
#2016-12-07| 829.6002
#2016-12-14| 830.6787
#2016-12-21| 832.1820
#2016-12-28| 831.6513
#2017-01-04| 831.6838
#2017-01-11| 832.7056
#2017-01-18| 833.5707
#2017-01-25| 834.8391
#2017-02-01| 834.7598
#2017-02-08| 835.6182
#2017-02-15| 835.3537
#2017-02-22| 836.7738
#2017-03-01| 839.5597
#2017-03-08| 843.0333
#2017-03-15| 843.0670
#2017-03-22| 845.2309
#2017-03-29| 844.1468
#2017-04-05| 844.6575
#2017-04-12| 846.1594
#2017-04-19| 844.3193
#2017-04-26| 844.8101
#2017-05-03| 846.5738
#2017-05-10| 847.8505
#2017-05-17| 847.1421
#2017-05-24| 848.1912
#2017-05-31| 847.3339
#2017-06-07| 846.8393
#2017-06-14| 848.9256
#2017-06-21| 847.5122
#2017-06-28| 849.3024
#2017-07-05| 848.6733
#2017-07-12| 850.2547
#2017-07-19| 850.1446
#2017-07-26| 849.2910
#2017-08-02| 849.4109
#2017-08-09| 850.1304
#2017-08-16| 851.6252
#2017-08-23| 853.7777
#2017-08-30| 852.9227
#2017-09-06| 855.1149
#2017-09-13| 856.4559
#2017-09-20| 853.2103
#2017-09-27| 852.0055
#2017-10-04| 852.4341
#2017-10-11| 851.1126
#2017-10-18| 849.9457
#2017-10-25| 850.6799
#2017-11-01| 851.7323
#2017-11-08| 848.9726
#2017-11-15| 849.9161
#2017-11-22| 849.7959
#2017-11-29| 848.8847
#2017-12-06| 850.5887
#2017-12-13| 853.3330
#2017-12-20| 852.0270
#2017-12-27| 852.1098
#2018-01-03| 849.6554
#2018-01-10| 849.8128
#2018-01-17| 848.7844
#2018-01-24| 851.7954
#2018-01-31| 848.8310
#2018-02-07| 846.7349
#2018-02-14| 849.2407
#2018-02-21| 847.8199
#2018-02-28| 845.7142
#2018-03-07| 843.5950
#2018-03-14| 845.0338
#2018-03-21| 845.0624
#2018-03-28| 844.3835
#2018-04-04| 845.4054
#2018-04-11| 844.9966
#2018-04-18| 846.0434
#2018-04-25| 847.7546
#2018-05-02| 845.3632
#2018-05-09| 847.9350
#2018-05-16| 847.6130
#2018-05-23| 849.5029
#2018-05-30| 849.2696
#2018-06-06| 850.4791
#2018-06-13| 852.9686
#2018-06-20| 854.1947
#2018-06-27| 853.9208
#2018-07-04| 853.3281
#2018-07-11| 853.2923
#2018-07-18| 851.5798
#2018-07-25| 851.6698
#2018-08-01| 850.5075
#2018-08-08| 851.2204
#2018-08-15| 852.0077
#2018-08-22| 852.8701
#2018-08-29| 853.1167
#2018-09-05| 854.1406
#2018-09-12| 854.1103
#2018-09-19| 851.7677
#2018-09-26| 851.2118
#2018-10-03| 848.2956
#2018-10-10| 848.3088
#2018-10-17| 848.0967
#2018-10-24| 848.9498
#2018-10-31| 843.9837
#2018-11-07| 842.4168
#2018-11-14| 842.5457
#2018-11-21| 841.6472
#2018-11-28| 842.0987
#2018-12-05| 843.5229
#2018-12-12| 847.2414
#2018-12-19| 847.9539
#2018-12-26| 849.0616
#2019-01-02| 852.1934
#2019-01-09| 852.8717
#2019-01-16| 852.9481
#2019-01-23| 854.6975
#2019-01-30| 853.5184
#2019-02-06| 853.4689
#2019-02-13| 855.2454
#2019-02-20| 853.2313
#2019-02-27| 854.5908
#2019-03-06| 856.7654
#2019-03-13| 859.5221
#2019-03-20| 857.6968
#2019-03-27| 855.8305
#2019-04-03| 857.1818
#2019-04-10| 858.1977
#2019-04-17| 862.5437
#2019-04-24| 865.5622
#2019-05-01| 865.6457
#2019-05-08| 864.6846
#2019-05-15| 864.7308
#2019-05-22| 864.8008
#2019-05-29| 863.7843
#2019-06-05| 867.1573
#2019-06-12| 867.2376
#2019-06-19| 867.9550
#2019-06-26| 866.2327
#2019-07-03| 869.1540
#2019-07-10| 868.1321
#2019-07-17| 868.2260
#2019-07-24| 869.4716
#2019-07-31| 867.4736
#2019-08-07| 865.4070
#2019-08-14| 868.2319
#2019-08-21| 867.5729
#2019-08-28| 866.9749
#2019-09-04| 869.4661
#2019-09-11| 871.6247
#2019-09-18| 873.0692
#2019-09-25| 876.0375
#2019-10-02| 878.5028
#2019-10-09| 878.9754
#2019-10-16| 878.0505
#2019-10-23| 880.9281
#2019-10-30| 879.9103
#2019-11-06| 881.7427
#2019-11-13| 880.4232
#2019-11-20| 880.4061
#2019-11-27| 881.1825
#2019-12-04| 883.4820
#2019-12-11| 889.6535
#2019-12-18| 893.7383
#2019-12-25| 898.6558
#2020-01-01| 896.4189
#2020-01-08| 894.0487
#2020-01-15| 894.1675
#2020-01-22| 894.1779
#2020-01-29| 894.4611
#2020-02-05| 896.3678
#2020-02-12| 897.5118
#2020-02-19| 895.0361
#2020-02-26| 896.0254
#2020-03-04| 901.0585
#2020-03-11| 899.4507
#2020-03-18| 902.9128
#2020-03-25| 911.1027
#2020-04-01| 918.3497
#2020-04-08| 915.7428
#2020-04-15| 909.8634
#2020-04-22| 910.8835
#2020-04-29| 912.3067
#2020-05-06| 916.2077
#2020-05-13| 919.0134
#2020-05-20| 921.1601
#2020-05-27| 922.6793
#2020-06-03| 933.5062
#2020-06-10| 939.9102
#2020-06-17| 955.4033
#2020-06-24| 963.8064
#2020-07-01| 974.2234
#2020-07-08| 975.2194
#2020-07-15| 977.2175
#2020-07-22| 981.0438
#2020-07-29| 982.4685
#2020-08-05| 985.5111
#2020-08-12| 985.9640
#2020-08-19| 989.3905
#2020-08-26| 990.5687
#2020-09-02| 997.3739
#2020-09-09|1001.8131
#2020-09-16|1006.6662
#2020-09-23|1017.6922
#2020-09-30|1025.2153
#2020-10-07|1031.0536
#2020-10-14|1036.3775
#2020-10-21|1036.2862
#2020-10-28|1037.8409
#2020-11-04|1046.6060
#2020-11-11|1044.5658
#2020-11-18|1052.0686
#2020-11-25|1053.6318
#2020-12-02|1065.5177
#2020-12-09|1072.7444
#2020-12-16|1088.3779
#2020-12-23|1088.6782
#2020-12-30|1094.3724
#2021-01-06|1097.7988
#2021-01-13|1103.5990
#2021-01-20|1107.8076
#2021-01-27|1102.9990
#2021-02-03|1113.1510
#2021-02-10|1116.9078
#2021-02-17|1124.8874
#2021-02-24|1131.2964
#2021-03-03|1139.7170
#2021-03-10|1147.3221
#2021-03-17|1167.1206
#2021-03-24|1170.6875
#2021-03-31|1177.2578
#2021-04-07|1179.1122
#2021-04-14|1190.1188
#2021-04-21|1193.2463
#2021-04-28|1200.9811
#2021-05-05|1225.4321
#2021-05-12|1234.6321
#2021-05-19|1244.3263
#2021-05-26|1242.1963
#2021-06-02|1255.1950
#2021-06-09|1261.0066
#2021-06-16|1271.3961
#2021-06-23|1280.5375
#2021-06-30|1289.6101
#2021-07-07|1293.4282
#2021-07-14|1295.8671
#2021-07-21|1287.7848
#2021-07-28|1289.7761
#2021-08-04|1300.2334
#2021-08-11|1307.3364
#2021-08-18|1311.7010
#2021-08-25|1314.2636
#2021-09-01|1326.7027
#2021-09-08|1331.3278
#2021-09-15|1340.7110
#2021-09-22|1343.4598
#2021-09-29|1354.2405
#2021-10-06|1367.5293
#2021-10-13|1373.5772
#2021-10-20|1381.5946
#2021-10-27|1374.6462
#2021-11-03|1388.2502
#2021-11-10|1391.6226
#2021-11-17|1394.6735
#2021-11-24|1400.4773
#2021-12-01|1407.8345
#2021-12-08|1414.4233
#2021-12-15|1430.7362
#2021-12-22|1438.3083
#2021-12-29|1440.4938
#2022-01-05|1443.9261
#2022-01-12|1448.6921
#2022-01-19|1453.9479
#2022-01-26|1457.8562
#2022-02-02|1461.1923
#2022-02-09|1468.4206
#2022-02-16|1476.5238
#2022-02-23|1484.9501
#2022-03-02|1483.7561
#2022-03-09|1490.9298
#2022-03-16|1500.2594
#2022-03-23|1508.2019
#2022-03-30|1503.6690
#2022-04-06|1491.6615
#2022-04-13|1496.4177
#2022-04-20|1493.5589
#2022-04-27|1497.9117
#2022-05-04|1492.3791
#2022-05-11|1498.6201
#2022-05-18|1498.6861
#2022-05-25|1499.2964
#2022-06-01|1502.7237
#2022-06-08|1506.8269
#2022-06-15|1511.1660
#2022-06-22|1515.6643
#2022-06-29|1512.5541
#2022-07-06|1507.1656
#2022-07-13|1505.0838
#2022-07-20|1504.8014
#2022-07-27|1507.5024
#2022-08-03|1516.0547
#2022-08-10|1519.3222
#2022-08-17|1519.4634
#2022-08-24|1523.5795
#2022-08-31|1510.5198
#2022-09-07|1505.6977
#2022-09-14|1509.7283
#2022-09-21|1509.0416
#2022-09-28|1504.8467
#2022-10-05|1486.8282
#2022-10-12|1481.7162
#2022-10-19|1476.3766
#2022-10-26|1473.3512
#2022-11-02|1461.7867
#2022-11-09|1459.6858
#2022-11-16|1459.5483
#2022-11-23|1459.4043
#2022-11-30|1465.3106
#2022-12-07|1472.4996
#2022-12-14|1468.2590
#2022-12-21|1466.3487
#2022-12-28|1468.1780
#2023-01-04|1463.4916
#2023-01-11|1462.2157
#2023-01-18|1456.6923
#2023-01-25|1456.0744
#2023-02-01|1466.3938
#2023-02-08|1469.2781
#2023-02-15|1467.2626
#2023-02-22|1469.6272
#2023-03-01|1448.8937
#2023-03-08|1439.4158
#2023-03-15|1418.6007
#2023-03-22|1383.7923
#2023-03-29|1282.5313
#2023-04-05|1296.3880
#2023-04-12|1291.6155
#2023-04-19|1289.1320
#2023-04-26|1291.2777
#2023-05-03|1292.0430
#2023-05-10|1292.3987
#2023-05-17|1293.6220
#2023-05-24|1295.9197
#2023-05-31|1289.2646
#2023-06-07|1283.3790
#2023-06-14|1283.5833
#2023-06-21|1282.8244
#2023-06-28|1280.5069
#2023-07-05|1276.5284
#2023-07-12|1277.7867
#2023-07-19|1275.2845
#2023-07-26|1273.2544
#2023-08-02|1270.6911
#2023-08-09|1269.7468
#2023-08-16|1266.2245
#2023-08-23|1265.5100
#2023-08-30|1259.1420
#2023-09-06|1254.5771
#2023-09-13|1255.2492
#2023-09-20|1254.8340
#2023-09-27|1248.2062
#2023-10-04|1240.9224
#2023-10-11|1240.1812
#2023-10-18|1235.5648
#2023-10-25|1231.8623
#2023-11-01|1222.9141
#2023-11-08|1217.3681
#2023-11-15|1211.5515
#2023-11-22|1210.0582
#2023-11-29|1212.5274
#2023-12-06|1225.2639
#2023-12-13|1226.0365
#2023-12-20|1225.3252
#2023-12-27|1230.9330
#2024-01-03|1241.9291
#2024-01-10|1244.6783
#2024-01-17|1237.9204
#2024-01-24|1245.9742
#2024-01-31|1243.0034
#2024-02-07|1239.1666
#2024-02-14|1241.9980
#2024-02-21|1239.0404
#2024-02-28|1241.0487
#2024-03-06|1235.0708
#2024-03-13|1239.3684
#2024-03-20|1234.9792
#2024-03-27|1235.2670
#2024-04-03|1234.0934
#2024-04-10|1232.8299
#2024-04-17|1235.4034
#2024-04-24|1235.7586
#2024-05-01|1228.3908
#2024-05-08|1228.6451
#2024-05-15|1230.0016
#2024-05-22|1225.2931
#2024-05-29|1224.3331
#2024-06-05|1225.8863
#2024-06-12|1225.3548
#2024-06-19|1226.4242
#2024-06-26|1224.5728
#2024-07-03|1229.3823
#2024-07-10|1231.5790
#2024-07-17|1229.7693
#2024-07-24|1231.7130
#2024-07-31|1232.2531
#2024-08-07|1234.4231
#2024-08-14|1234.0110
#2024-08-21|1232.8513
#2024-08-28|1231.5778
#2024-09-04|1240.9170
#2024-09-11|1240.5550
#2024-09-18|1236.9515
#2024-09-25|1239.1739
#2024-10-02|1247.6666
#2024-10-09|1251.9318
#2024-10-16|1249.9540
#2024-10-23|1251.9277
#2024-10-30|1253.0870
#2024-11-06|1244.5013
#2024-11-13|1242.7155
#2024-11-20|1237.6098
#2024-11-27|1234.8016
#2024-12-04|1232.3743
#2024-12-11|1233.4018
#2024-12-18|1235.2000
#2024-12-25|1231.5367
#2025-01-01|1225.4854
#2025-01-08|1222.1894
#2025-01-15|1228.3120
#2025-01-22|1230.2123
#2025-01-29|1228.5061
#2025-02-05|1235.2241
#2025-02-12|1238.5826
#2025-02-19|1236.5918
#2025-02-26|1237.6000
#2025-03-05|1244.0645
#2025-03-12|1243.7424
#2025-03-19|1243.8396
#2025-03-26|1240.6161
#2025-04-02|1241.0678
#2025-04-09|1240.3212
#2025-04-16|1243.9963
#2025-04-23|1241.6370
#2025-04-30|1245.5906
#2025-05-07|1248.9462
#2025-05-14|1248.0545
#2025-05-21|1243.4567
#2025-05-28|1244.3594
#2025-06-04|1243.8349
#2025-06-11|1245.8550
#2025-06-18|1246.9800
#2025-06-25|1246.7735
#2025-07-02|1252.7670
#2025-07-09|1257.3334
#2025-07-16|1258.2912
#2025-07-23|1257.1494
#2025-07-30|1252.9618
#2025-08-06|1247.6610
#2025-08-13|1246.0176
#2025-08-20|1246.9767
#2025-08-27|1245.8404
#2025-09-03|1252.4696
#2025-09-10|1251.3560
#2025-09-17|1254.0600
#2025-09-24|1254.5358
#2025-10-01|1257.4211
#2025-10-08|1256.5725
#2025-10-15|1256.4798
#2025-10-22|1256.1975
#2025-10-29|1258.3803
#2025-11-05|1269.9262
#2025-11-12|1266.2601
#2025-11-19|1265.1370
#2025-11-26|1261.0817
#2025-12-03|1256.6283
#2025-12-10|1259.4565
#2025-12-17|1259.9058