Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Multifamily Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Multifamily Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SMPLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-23 |
| Last Updated | 2026-10-02 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 134.6887 |
| 2015-01-14 | 134.1753 |
| 2015-01-21 | 134.8130 |
| 2015-01-28 | 134.7545 |
| 2015-02-04 | 134.6613 |
| 2015-02-11 | 134.5867 |
| 2015-02-18 | 134.6016 |
| 2015-02-25 | 134.8975 |
| 2015-03-04 | 136.6600 |
| 2015-03-11 | 137.6295 |
| 2015-03-18 | 137.8856 |
| 2015-03-25 | 138.2672 |
| 2015-04-01 | 139.2143 |
| 2015-04-08 | 139.3970 |
| 2015-04-15 | 139.8495 |
| 2015-04-22 | 139.7264 |
| 2015-04-29 | 139.6668 |
| 2015-05-06 | 139.8495 |
| 2015-05-13 | 140.0906 |
| 2015-05-20 | 139.7177 |
| 2015-05-27 | 139.4965 |
| 2015-06-03 | 140.3641 |
| 2015-06-10 | 140.6015 |
| 2015-06-17 | 141.1285 |
| 2015-06-24 | 141.9016 |
| 2015-07-01 | 143.3142 |
| 2015-07-08 | 143.7515 |
| 2015-07-15 | 143.5130 |
| 2015-07-22 | 144.1205 |
| 2015-07-29 | 144.0385 |
| 2015-08-05 | 144.5402 |
| 2015-08-12 | 145.3383 |
| 2015-08-19 | 145.5242 |
| 2015-08-26 | 145.7088 |
| 2015-09-02 | 147.5691 |
| 2015-09-09 | 147.9111 |
| 2015-09-16 | 147.8678 |
| 2015-09-23 | 148.1677 |
| 2015-09-30 | 149.1086 |
| 2015-10-07 | 149.9510 |
| 2015-10-14 | 149.7749 |
| 2015-10-21 | 149.9572 |
| 2015-10-28 | 150.2225 |
| 2015-11-04 | 151.6546 |
| 2015-11-11 | 151.9262 |
| 2015-11-18 | 152.6843 |
| 2015-11-25 | 153.5531 |
| 2015-12-02 | 154.1214 |
| 2015-12-09 | 154.5702 |
| 2015-12-16 | 155.2731 |
| 2015-12-23 | 157.9184 |
| 2015-12-30 | 156.5065 |
| 2016-01-06 | 156.5981 |
| 2016-01-13 | 156.9085 |
| 2016-01-20 | 153.6933 |
| 2016-01-27 | 157.3904 |
| 2016-02-03 | 157.8201 |
| 2016-02-10 | 157.9468 |
| 2016-02-17 | 158.2647 |
| 2016-02-24 | 158.2870 |
| 2016-03-02 | 156.2007 |
| 2016-03-09 | 156.5993 |
| 2016-03-16 | 156.7136 |
| 2016-03-23 | 156.4528 |
| 2016-03-30 | 156.4205 |
| 2016-04-06 | 157.6659 |
| 2016-04-13 | 157.5432 |
| 2016-04-20 | 158.0960 |
| 2016-04-27 | 158.3179 |
| 2016-05-04 | 158.6675 |
| 2016-05-11 | 158.8720 |
| 2016-05-18 | 159.1521 |
| 2016-05-25 | 159.6418 |
| 2016-06-01 | 160.7450 |
| 2016-06-08 | 161.3722 |
| 2016-06-15 | 161.8867 |
| 2016-06-22 | 161.9238 |
| 2016-06-29 | 161.8247 |
| 2016-07-06 | 163.2254 |
| 2016-07-13 | 164.3187 |
| 2016-07-20 | 164.2840 |
| 2016-07-27 | 164.2171 |
| 2016-08-03 | 165.1034 |
| 2016-08-10 | 164.2295 |
| 2016-08-17 | 165.4467 |
| 2016-08-24 | 165.8546 |
| 2016-08-31 | 166.0802 |
| 2016-09-07 | 166.4917 |
| 2016-09-14 | 166.8859 |
| 2016-09-21 | 166.7694 |
| 2016-09-28 | 167.4834 |
| 2016-10-05 | 168.7775 |
| 2016-10-12 | 169.2298 |
| 2016-10-19 | 169.4234 |
| 2016-10-26 | 169.2335 |
| 2016-11-02 | 169.5141 |
| 2016-11-09 | 169.7653 |
| 2016-11-16 | 170.7690 |
| 2016-11-23 | 169.8536 |
| 2016-11-30 | 169.8573 |
| 2016-12-07 | 169.9026 |
| 2016-12-14 | 170.2813 |
| 2016-12-21 | 171.4970 |
| 2016-12-28 | 171.5484 |
| 2017-01-04 | 171.2163 |
| 2017-01-11 | 171.0202 |
| 2017-01-18 | 170.7813 |
| 2017-01-25 | 170.9357 |
| 2017-02-01 | 171.1649 |
| 2017-02-08 | 171.2261 |
| 2017-02-15 | 171.1379 |
| 2017-02-22 | 170.7555 |
| 2017-03-01 | 171.3891 |
| 2017-03-08 | 171.8977 |
| 2017-03-15 | 172.0791 |
| 2017-03-22 | 172.4847 |
| 2017-03-29 | 172.3217 |
| 2017-04-05 | 173.2433 |
| 2017-04-12 | 173.3095 |
| 2017-04-19 | 173.1943 |
| 2017-04-26 | 173.4528 |
| 2017-05-03 | 173.5533 |
| 2017-05-10 | 173.1072 |
| 2017-05-17 | 172.8732 |
| 2017-05-24 | 173.4357 |
| 2017-05-31 | 173.8523 |
| 2017-06-07 | 174.7849 |
| 2017-06-14 | 174.2469 |
| 2017-06-21 | 174.5018 |
| 2017-06-28 | 175.0754 |
| 2017-07-05 | 177.4308 |
| 2017-07-12 | 177.3903 |
| 2017-07-19 | 177.5533 |
| 2017-07-26 | 176.7862 |
| 2017-08-02 | 176.3952 |
| 2017-08-09 | 176.3585 |
| 2017-08-16 | 175.1293 |
| 2017-08-23 | 175.0668 |
| 2017-08-30 | 174.5717 |
| 2017-09-06 | 175.7592 |
| 2017-09-13 | 175.7310 |
| 2017-09-20 | 175.9478 |
| 2017-09-27 | 174.8388 |
| 2017-10-04 | 175.1280 |
| 2017-10-11 | 175.4724 |
| 2017-10-18 | 174.6918 |
| 2017-10-25 | 174.9699 |
| 2017-11-01 | 174.8682 |
| 2017-11-08 | 175.2126 |
| 2017-11-15 | 174.8364 |
| 2017-11-22 | 173.9577 |
| 2017-11-29 | 173.7984 |
| 2017-12-06 | 175.2714 |
| 2017-12-13 | 175.1182 |
| 2017-12-20 | 175.8449 |
| 2017-12-27 | 176.1194 |
| 2018-01-03 | 174.2408 |
| 2018-01-10 | 174.2347 |
| 2018-01-17 | 174.6244 |
| 2018-01-24 | 174.6905 |
| 2018-01-31 | 173.5864 |
| 2018-02-07 | 173.6526 |
| 2018-02-14 | 174.0374 |
| 2018-02-21 | 173.5950 |
| 2018-02-28 | 174.3817 |
| 2018-03-07 | 175.0484 |
| 2018-03-14 | 175.1979 |
| 2018-03-21 | 175.5557 |
| 2018-03-28 | 175.7383 |
| 2018-04-04 | 176.1990 |
| 2018-04-11 | 176.4588 |
| 2018-04-18 | 177.1218 |
| 2018-04-25 | 177.5335 |
| 2018-05-02 | 177.1708 |
| 2018-05-09 | 176.6696 |
| 2018-05-16 | 176.6806 |
| 2018-05-23 | 176.3412 |
| 2018-05-30 | 175.9858 |
| 2018-06-06 | 177.4539 |
| 2018-06-13 | 177.5262 |
| 2018-06-20 | 177.5274 |
| 2018-06-27 | 178.9354 |
| 2018-07-04 | 180.0170 |
| 2018-07-11 | 179.7595 |
| 2018-07-18 | 179.6966 |
| 2018-07-25 | 179.5587 |
| 2018-08-01 | 178.5251 |
| 2018-08-08 | 178.4462 |
| 2018-08-15 | 178.6593 |
| 2018-08-22 | 178.9230 |
| 2018-08-29 | 179.1226 |
| 2018-09-05 | 179.3061 |
| 2018-09-12 | 179.2913 |
| 2018-09-19 | 180.5541 |
| 2018-09-26 | 181.8686 |
| 2018-10-03 | 183.4898 |
| 2018-10-10 | 184.1487 |
| 2018-10-17 | 184.3056 |
| 2018-10-24 | 185.3497 |
| 2018-10-31 | 183.7998 |
| 2018-11-07 | 185.3121 |
| 2018-11-14 | 185.3234 |
| 2018-11-21 | 184.4260 |
| 2018-11-28 | 183.6391 |
| 2018-12-05 | 184.3558 |
| 2018-12-12 | 185.2845 |
| 2018-12-19 | 185.6434 |
| 2018-12-26 | 185.0372 |
| 2019-01-02 | 182.8795 |
| 2019-01-09 | 183.1741 |
| 2019-01-16 | 182.9345 |
| 2019-01-23 | 183.1081 |
| 2019-01-30 | 181.8857 |
| 2019-02-06 | 183.7144 |
| 2019-02-13 | 183.2976 |
| 2019-02-20 | 183.7633 |
| 2019-02-27 | 183.5506 |
| 2019-03-06 | 182.9614 |
| 2019-03-13 | 183.2866 |
| 2019-03-20 | 182.5531 |
| 2019-03-27 | 182.9773 |
| 2019-04-03 | 182.4859 |
| 2019-04-10 | 182.5348 |
| 2019-04-17 | 182.9993 |
| 2019-04-24 | 182.7964 |
| 2019-05-01 | 184.6349 |
| 2019-05-08 | 184.4486 |
| 2019-05-15 | 184.5143 |
| 2019-05-22 | 184.8713 |
| 2019-05-29 | 185.1479 |
| 2019-06-05 | 184.6118 |
| 2019-06-12 | 185.0029 |
| 2019-06-19 | 185.5232 |
| 2019-06-26 | 185.3441 |
| 2019-07-03 | 187.6346 |
| 2019-07-10 | 187.1143 |
| 2019-07-17 | 187.4555 |
| 2019-07-24 | 187.5310 |
| 2019-07-31 | 187.7808 |
| 2019-08-07 | 188.4948 |
| 2019-08-14 | 188.2572 |
| 2019-08-21 | 188.7007 |
| 2019-08-28 | 188.8359 |
| 2019-09-04 | 190.4246 |
| 2019-09-11 | 190.9790 |
| 2019-09-18 | 191.5309 |
| 2019-09-25 | 190.8048 |
| 2019-10-02 | 193.3073 |
| 2019-10-09 | 193.8032 |
| 2019-10-16 | 194.0249 |
| 2019-10-23 | 195.5662 |
| 2019-10-30 | 195.9207 |
| 2019-11-06 | 195.8013 |
| 2019-11-13 | 195.3651 |
| 2019-11-20 | 195.0752 |
| 2019-11-27 | 194.3722 |
| 2019-12-04 | 194.4684 |
| 2019-12-11 | 195.3919 |
| 2019-12-18 | 197.0190 |
| 2019-12-25 | 196.6239 |
| 2020-01-01 | 194.9161 |
| 2020-01-08 | 194.8775 |
| 2020-01-15 | 195.3635 |
| 2020-01-22 | 195.2658 |
| 2020-01-29 | 195.7779 |
| 2020-02-05 | 196.3604 |
| 2020-02-12 | 196.5659 |
| 2020-02-19 | 196.4740 |
| 2020-02-26 | 196.9259 |
| 2020-03-04 | 198.1000 |
| 2020-03-11 | 198.7631 |
| 2020-03-18 | 199.1809 |
| 2020-03-25 | 199.4569 |
| 2020-04-01 | 199.5023 |
| 2020-04-08 | 199.9951 |
| 2020-04-15 | 200.4629 |
| 2020-04-22 | 200.1415 |
| 2020-04-29 | 199.6056 |
| 2020-05-06 | 201.0147 |
| 2020-05-13 | 201.1192 |
| 2020-05-20 | 200.9920 |
| 2020-05-27 | 200.2517 |
| 2020-06-03 | 200.3936 |
| 2020-06-10 | 200.4413 |
| 2020-06-17 | 200.8433 |
| 2020-06-24 | 201.0124 |
| 2020-07-01 | 200.6972 |
| 2020-07-08 | 200.3880 |
| 2020-07-15 | 199.8983 |
| 2020-07-22 | 200.1770 |
| 2020-07-29 | 199.9807 |
| 2020-08-05 | 200.7559 |
| 2020-08-12 | 200.6092 |
| 2020-08-19 | 200.6216 |
| 2020-08-26 | 200.6160 |
| 2020-09-02 | 200.5607 |
| 2020-09-09 | 200.3102 |
| 2020-09-16 | 201.0707 |
| 2020-09-23 | 201.0730 |
| 2020-09-30 | 200.5354 |
| 2020-10-07 | 201.1136 |
| 2020-10-14 | 200.7388 |
| 2020-10-21 | 200.8649 |
| 2020-10-28 | 200.2878 |
| 2020-11-04 | 201.4419 |
| 2020-11-11 | 201.0807 |
| 2020-11-18 | 202.6279 |
| 2020-11-25 | 201.7952 |
| 2020-12-02 | 202.0951 |
| 2020-12-09 | 201.5578 |
| 2020-12-16 | 201.7475 |
| 2020-12-23 | 200.8535 |
| 2020-12-30 | 199.0871 |
| 2021-01-06 | 199.0795 |
| 2021-01-13 | 199.5759 |
| 2021-01-20 | 200.2448 |
| 2021-01-27 | 199.5240 |
| 2021-02-03 | 197.9728 |
| 2021-02-10 | 197.7167 |
| 2021-02-17 | 198.1623 |
| 2021-02-24 | 197.0895 |
| 2021-03-03 | 196.3213 |
| 2021-03-10 | 197.1414 |
| 2021-03-17 | 196.1047 |
| 2021-03-24 | 197.0534 |
| 2021-03-31 | 196.0423 |
| 2021-04-07 | 196.7242 |
| 2021-04-14 | 196.4935 |
| 2021-04-21 | 196.6480 |
| 2021-04-28 | 196.8072 |
| 2021-05-05 | 197.0799 |
| 2021-05-12 | 197.2004 |
| 2021-05-19 | 197.0572 |
| 2021-05-26 | 197.4879 |
| 2021-06-02 | 197.2209 |
| 2021-06-09 | 197.3027 |
| 2021-06-16 | 196.7492 |
| 2021-06-23 | 198.6460 |
| 2021-06-30 | 197.3183 |
| 2021-07-07 | 198.4638 |
| 2021-07-14 | 199.0179 |
| 2021-07-21 | 199.6469 |
| 2021-07-28 | 199.5225 |
| 2021-08-04 | 198.7149 |
| 2021-08-11 | 198.5191 |
| 2021-08-18 | 200.3127 |
| 2021-08-25 | 200.7297 |
| 2021-09-01 | 203.8872 |
| 2021-09-08 | 203.5289 |
| 2021-09-15 | 203.7490 |
| 2021-09-22 | 205.0979 |
| 2021-09-29 | 203.6695 |
| 2021-10-06 | 201.4163 |
| 2021-10-13 | 201.2432 |
| 2021-10-20 | 201.5246 |
| 2021-10-27 | 201.2273 |
| 2021-11-03 | 201.5189 |
| 2021-11-10 | 202.7731 |
| 2021-11-17 | 203.1695 |
| 2021-11-24 | 203.0431 |
| 2021-12-01 | 205.3772 |
| 2021-12-08 | 205.1756 |
| 2021-12-15 | 204.4944 |
| 2021-12-22 | 205.8636 |
| 2021-12-29 | 208.6341 |
| 2022-01-05 | 208.7594 |
| 2022-01-12 | 208.6876 |
| 2022-01-19 | 209.0635 |
| 2022-01-26 | 209.4782 |
| 2022-02-02 | 208.9747 |
| 2022-02-09 | 210.0091 |
| 2022-02-16 | 209.5864 |
| 2022-02-23 | 209.0943 |
| 2022-03-02 | 209.3654 |
| 2022-03-09 | 210.8452 |
| 2022-03-16 | 211.7144 |
| 2022-03-23 | 213.1793 |
| 2022-03-30 | 213.9449 |
| 2022-04-06 | 215.2132 |
| 2022-04-13 | 216.6790 |
| 2022-04-20 | 217.3793 |
| 2022-04-27 | 218.2977 |
| 2022-05-04 | 217.6146 |
| 2022-05-11 | 218.5545 |
| 2022-05-18 | 218.6074 |
| 2022-05-25 | 219.5344 |
| 2022-06-01 | 221.0376 |
| 2022-06-08 | 221.5696 |
| 2022-06-15 | 221.1056 |
| 2022-06-22 | 222.3411 |
| 2022-06-29 | 224.3138 |
| 2022-07-06 | 225.4598 |
| 2022-07-13 | 225.9368 |
| 2022-07-20 | 227.3601 |
| 2022-07-27 | 228.1091 |
| 2022-08-03 | 229.8410 |
| 2022-08-10 | 230.8036 |
| 2022-08-17 | 230.5673 |
| 2022-08-24 | 230.0364 |
| 2022-08-31 | 230.5166 |
| 2022-09-07 | 230.7486 |
| 2022-09-14 | 230.7605 |
| 2022-09-21 | 231.9097 |
| 2022-09-28 | 233.5316 |
| 2022-10-05 | 233.7852 |
| 2022-10-12 | 234.7489 |
| 2022-10-19 | 235.3402 |
| 2022-10-26 | 234.6421 |
| 2022-11-02 | 233.8036 |
| 2022-11-09 | 233.5629 |
| 2022-11-16 | 233.7734 |
| 2022-11-23 | 234.2190 |
| 2022-11-30 | 235.2701 |
| 2022-12-07 | 236.0352 |
| 2022-12-14 | 236.5812 |
| 2022-12-21 | 236.8683 |
| 2022-12-28 | 237.0248 |
| 2023-01-04 | 233.9242 |
| 2023-01-11 | 233.1679 |
| 2023-01-18 | 233.5613 |
| 2023-01-25 | 234.2805 |
| 2023-02-01 | 235.5065 |
| 2023-02-08 | 235.2258 |
| 2023-02-15 | 235.5603 |
| 2023-02-22 | 235.7909 |
| 2023-03-01 | 235.6523 |
| 2023-03-08 | 235.8537 |
| 2023-03-15 | 236.3348 |
| 2023-03-22 | 237.0763 |
| 2023-03-29 | 237.2084 |
| 2023-04-05 | 237.5531 |
| 2023-04-12 | 238.1427 |
| 2023-04-19 | 237.9254 |
| 2023-04-26 | 238.2839 |
| 2023-05-03 | 236.4127 |
| 2023-05-10 | 236.8397 |
| 2023-05-17 | 236.8863 |
| 2023-05-24 | 237.2528 |
| 2023-05-31 | 235.7795 |
| 2023-06-07 | 236.5966 |
| 2023-06-14 | 236.6574 |
| 2023-06-21 | 236.6935 |
| 2023-06-28 | 236.4853 |
| 2023-07-05 | 236.2782 |
| 2023-07-12 | 236.4606 |
| 2023-07-19 | 236.8274 |
| 2023-07-26 | 237.7033 |
| 2023-08-02 | 237.6672 |
| 2023-08-09 | 238.2051 |
| 2023-08-16 | 237.5714 |
| 2023-08-23 | 237.2520 |
| 2023-08-30 | 236.7749 |
| 2023-09-06 | 236.7574 |
| 2023-09-13 | 235.9568 |
| 2023-09-20 | 236.1958 |
| 2023-09-27 | 236.6244 |
| 2023-10-04 | 235.5188 |
| 2023-10-11 | 234.9696 |
| 2023-10-18 | 235.1335 |
| 2023-10-25 | 235.3911 |
| 2023-11-01 | 234.7265 |
| 2023-11-08 | 234.7831 |
| 2023-11-15 | 234.3256 |
| 2023-11-22 | 234.3730 |
| 2023-11-29 | 234.1381 |
| 2023-12-06 | 233.4828 |
| 2023-12-13 | 234.4596 |
| 2023-12-20 | 234.5585 |
| 2023-12-27 | 234.7533 |
| 2024-01-03 | 234.2875 |
| 2024-01-10 | 234.2875 |
| 2024-01-17 | 234.4101 |
| 2024-01-24 | 234.5534 |
| 2024-01-31 | 234.4977 |
| 2024-02-07 | 234.6523 |
| 2024-02-14 | 236.2164 |
| 2024-02-21 | 235.8486 |
| 2024-02-28 | 234.5389 |
| 2024-03-06 | 234.6306 |
| 2024-03-13 | 235.0789 |
| 2024-03-20 | 234.1752 |
| 2024-03-27 | 235.7198 |
| 2024-04-03 | 235.7558 |
| 2024-04-10 | 235.6631 |
| 2024-04-17 | 235.5765 |
| 2024-04-24 | 235.9506 |
| 2024-05-01 | 234.9305 |
| 2024-05-08 | 234.9295 |
| 2024-05-15 | 235.3591 |
| 2024-05-22 | 235.9032 |
| 2024-05-29 | 236.2690 |
| 2024-06-05 | 236.1268 |
| 2024-06-12 | 236.8553 |
| 2024-06-19 | 236.2504 |
| 2024-06-26 | 235.2808 |
| 2024-07-03 | 237.1963 |
| 2024-07-10 | 238.1680 |
| 2024-07-17 | 238.0639 |
| 2024-07-24 | 236.6069 |
| 2024-07-31 | 238.0268 |
| 2024-08-07 | 237.9052 |
| 2024-08-14 | 237.5137 |
| 2024-08-21 | 235.8197 |
| 2024-08-28 | 235.6033 |
| 2024-09-04 | 235.9805 |
| 2024-09-11 | 235.7445 |
| 2024-09-18 | 236.1948 |
| 2024-09-25 | 236.0856 |
| 2024-10-02 | 234.8903 |
| 2024-10-09 | 235.3725 |
| 2024-10-16 | 235.5446 |
| 2024-10-23 | 236.6966 |
| 2024-10-30 | 233.8723 |
| 2024-11-06 | 235.6703 |
| 2024-11-13 | 235.2818 |
| 2024-11-20 | 235.3921 |
| 2024-11-27 | 237.5580 |
| 2024-12-04 | 236.8635 |
| 2024-12-11 | 237.1685 |
| 2024-12-18 | 235.6198 |
| 2024-12-25 | 234.8130 |
| 2025-01-01 | 231.8460 |
| 2025-01-08 | 232.0871 |
| 2025-01-15 | 232.7302 |
| 2025-01-22 | 231.9563 |
| 2025-01-29 | 231.4482 |
| 2025-02-05 | 230.6681 |
| 2025-02-12 | 231.2792 |
| 2025-02-19 | 230.2734 |
| 2025-02-26 | 230.9979 |
| 2025-03-05 | 230.6846 |
| 2025-03-12 | 231.6925 |
| 2025-03-19 | 230.7742 |
| 2025-03-26 | 230.8433 |
| 2025-04-02 | 231.0906 |
| 2025-04-09 | 231.2184 |
| 2025-04-16 | 232.0181 |
| 2025-04-23 | 232.3283 |
| 2025-04-30 | 231.8037 |
| 2025-05-07 | 232.3778 |
| 2025-05-14 | 233.6134 |
| 2025-05-21 | 234.0482 |
| 2025-05-28 | 234.0957 |
| 2025-06-04 | 233.8318 |
| 2025-06-11 | 235.3725 |
| 2025-06-18 | 235.0674 |
| 2025-06-25 | 234.9984 |
| 2025-07-02 | 236.1342 |
| 2025-07-09 | 236.3167 |
| 2025-07-16 | 236.0116 |
| 2025-07-23 | 236.5022 |
| 2025-07-30 | 236.3641 |
| 2025-08-06 | 235.4077 |
| 2025-08-13 | 239.3167 |
| 2025-08-20 | 235.7457 |
| 2025-08-27 | 236.2754 |
| 2025-09-03 | 235.7684 |
| 2025-09-10 | 234.7584 |
| 2025-09-17 | 236.0023 |
| 2025-09-24 | 235.3149 |
| 2025-10-01 | 237.1989 |
| 2025-10-08 | 238.1625 |
| 2025-10-15 | 239.6928 |
| 2025-10-22 | 241.2355 |
| 2025-10-29 | 237.8456 |
| 2025-11-05 | 239.3628 |
| 2025-11-12 | 241.2694 |
| 2025-11-19 | 240.8103 |
| 2025-11-26 | 244.7324 |
| 2025-12-03 | 244.3204 |
| 2025-12-10 | 245.8305 |
| 2025-12-17 | 245.4607 |
| 2025-12-24 | 246.6174 |
| 2025-12-31 | 240.9192 |
| 2026-01-07 | 241.9115 |
| 2026-01-14 | 242.2536 |
| 2026-01-21 | 242.9798 |
| 2026-01-28 | 242.2679 |
| 2026-02-04 | 240.8411 |
| 2026-02-11 | 241.8358 |
| 2026-02-18 | 241.4526 |
| 2026-02-25 | 242.5428 |
| 2026-03-04 | 243.4933 |
| 2026-03-11 | 243.5386 |
| 2026-03-18 | 243.1302 |
| 2026-03-25 | 243.6804 |
| 2026-04-01 | 245.7120 |
| 2026-04-08 | 246.2984 |
| 2026-04-15 | 246.8043 |
| 2026-04-22 | 247.3092 |
| 2026-04-29 | 246.9159 |
| 2026-05-06 | 247.9127 |
| 2026-05-13 | 249.1890 |
| 2026-05-20 | 249.6084 |
| 2026-05-27 | 249.9343 |
| 2026-06-03 | 251.2951 |
| 2026-06-10 | 253.9483 |
| 2026-06-17 | 252.4889 |
| 2026-06-24 | 250.7600 |
| 2026-07-01 | 249.5130 |
| 2026-07-08 | 250.1190 |
| 2026-07-15 | 249.2960 |
| 2026-07-22 | 249.7750 |
| 2026-07-29 | 250.1250 |
| 2026-08-05 | 250.0660 |
| 2026-08-12 | 250.9070 |
| 2026-08-19 | 251.7230 |
| 2026-08-26 | 251.4560 |
| 2026-09-02 | 254.5790 |
| 2026-09-09 | 253.7770 |
| 2026-09-16 | 253.6950 |
| 2026-09-23 | 254.7380 |