Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-30 |
| Last Updated | 2026-10-09 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 1044.7873 |
| 2015-01-14 | 1045.2088 |
| 2015-01-21 | 1046.3650 |
| 2015-01-28 | 1046.7706 |
| 2015-02-04 | 1048.0075 |
| 2015-02-11 | 1048.6355 |
| 2015-02-18 | 1049.7316 |
| 2015-02-25 | 1058.8457 |
| 2015-03-04 | 1062.4720 |
| 2015-03-11 | 1064.6201 |
| 2015-03-18 | 1066.0108 |
| 2015-03-25 | 1066.8630 |
| 2015-04-01 | 1069.3438 |
| 2015-04-08 | 1068.9712 |
| 2015-04-15 | 1067.1578 |
| 2015-04-22 | 1066.2298 |
| 2015-04-29 | 1064.7518 |
| 2015-05-06 | 1065.5559 |
| 2015-05-13 | 1069.1307 |
| 2015-05-20 | 1071.3950 |
| 2015-05-27 | 1072.2315 |
| 2015-06-03 | 1074.0404 |
| 2015-06-10 | 1074.9351 |
| 2015-06-17 | 1078.2356 |
| 2015-06-24 | 1078.1734 |
| 2015-07-01 | 1079.3809 |
| 2015-07-08 | 1080.9769 |
| 2015-07-15 | 1084.4087 |
| 2015-07-22 | 1086.0848 |
| 2015-07-29 | 1086.3834 |
| 2015-08-05 | 1089.3670 |
| 2015-08-12 | 1089.7000 |
| 2015-08-19 | 1090.8459 |
| 2015-08-26 | 1092.5366 |
| 2015-09-02 | 1093.9316 |
| 2015-09-09 | 1095.4754 |
| 2015-09-16 | 1096.4994 |
| 2015-09-23 | 1099.7559 |
| 2015-09-30 | 1103.3427 |
| 2015-10-07 | 1104.0681 |
| 2015-10-14 | 1104.9428 |
| 2015-10-21 | 1106.8474 |
| 2015-10-28 | 1107.2030 |
| 2015-11-04 | 1107.6512 |
| 2015-11-11 | 1107.6534 |
| 2015-11-18 | 1108.7811 |
| 2015-11-25 | 1110.4825 |
| 2015-12-02 | 1111.6588 |
| 2015-12-09 | 1113.8229 |
| 2015-12-16 | 1116.5149 |
| 2015-12-23 | 1120.3148 |
| 2015-12-30 | 1121.3906 |
| 2016-01-06 | 1123.5003 |
| 2016-01-13 | 1124.7102 |
| 2016-01-20 | 1126.5611 |
| 2016-01-27 | 1130.5169 |
| 2016-02-03 | 1132.6482 |
| 2016-02-10 | 1134.5978 |
| 2016-02-17 | 1135.7604 |
| 2016-02-24 | 1136.6974 |
| 2016-03-02 | 1143.5826 |
| 2016-03-09 | 1144.7273 |
| 2016-03-16 | 1145.1949 |
| 2016-03-23 | 1146.3460 |
| 2016-03-30 | 1147.9149 |
| 2016-04-06 | 1149.3779 |
| 2016-04-13 | 1151.5699 |
| 2016-04-20 | 1153.8933 |
| 2016-04-27 | 1155.8718 |
| 2016-05-04 | 1157.9962 |
| 2016-05-11 | 1158.3838 |
| 2016-05-18 | 1159.7499 |
| 2016-05-25 | 1161.3553 |
| 2016-06-01 | 1163.6886 |
| 2016-06-08 | 1165.0926 |
| 2016-06-15 | 1167.7579 |
| 2016-06-22 | 1170.3572 |
| 2016-06-29 | 1172.9557 |
| 2016-07-06 | 1174.0939 |
| 2016-07-13 | 1175.0276 |
| 2016-07-20 | 1174.9774 |
| 2016-07-27 | 1176.0465 |
| 2016-08-03 | 1178.6347 |
| 2016-08-10 | 1180.9437 |
| 2016-08-17 | 1183.1865 |
| 2016-08-24 | 1183.8454 |
| 2016-08-31 | 1187.8471 |
| 2016-09-07 | 1189.4781 |
| 2016-09-14 | 1190.6850 |
| 2016-09-21 | 1191.1884 |
| 2016-09-28 | 1192.5429 |
| 2016-10-05 | 1195.0156 |
| 2016-10-12 | 1196.6094 |
| 2016-10-19 | 1196.8106 |
| 2016-10-26 | 1198.9899 |
| 2016-11-02 | 1201.8147 |
| 2016-11-09 | 1202.6206 |
| 2016-11-16 | 1203.0075 |
| 2016-11-23 | 1202.4437 |
| 2016-11-30 | 1201.8869 |
| 2016-12-07 | 1204.2255 |
| 2016-12-14 | 1203.5707 |
| 2016-12-21 | 1206.0595 |
| 2016-12-28 | 1208.1252 |
| 2017-01-04 | 1211.5697 |
| 2017-01-11 | 1213.6794 |
| 2017-01-18 | 1215.2486 |
| 2017-01-25 | 1217.3839 |
| 2017-02-01 | 1219.6524 |
| 2017-02-08 | 1219.3778 |
| 2017-02-15 | 1221.7485 |
| 2017-02-22 | 1223.6052 |
| 2017-03-01 | 1225.0002 |
| 2017-03-08 | 1227.0132 |
| 2017-03-15 | 1229.4550 |
| 2017-03-22 | 1229.5051 |
| 2017-03-29 | 1232.2098 |
| 2017-04-05 | 1234.4018 |
| 2017-04-12 | 1237.4112 |
| 2017-04-19 | 1238.5688 |
| 2017-04-26 | 1240.6100 |
| 2017-05-03 | 1241.8568 |
| 2017-05-10 | 1243.5989 |
| 2017-05-17 | 1243.4008 |
| 2017-05-24 | 1245.0210 |
| 2017-05-31 | 1244.4682 |
| 2017-06-07 | 1246.9213 |
| 2017-06-14 | 1248.1933 |
| 2017-06-21 | 1249.7209 |
| 2017-06-28 | 1250.6749 |
| 2017-07-05 | 1251.2536 |
| 2017-07-12 | 1254.0998 |
| 2017-07-19 | 1255.2362 |
| 2017-07-26 | 1257.1518 |
| 2017-08-02 | 1258.2556 |
| 2017-08-09 | 1260.1133 |
| 2017-08-16 | 1259.9971 |
| 2017-08-23 | 1261.3862 |
| 2017-08-30 | 1259.6819 |
| 2017-09-06 | 1260.5048 |
| 2017-09-13 | 1258.1510 |
| 2017-09-20 | 1258.5906 |
| 2017-09-27 | 1259.8713 |
| 2017-10-04 | 1261.1174 |
| 2017-10-11 | 1262.0871 |
| 2017-10-18 | 1265.9154 |
| 2017-10-25 | 1266.4541 |
| 2017-11-01 | 1266.0924 |
| 2017-11-08 | 1267.4934 |
| 2017-11-15 | 1268.3596 |
| 2017-11-22 | 1269.4000 |
| 2017-11-29 | 1270.0766 |
| 2017-12-06 | 1271.3063 |
| 2017-12-13 | 1272.8549 |
| 2017-12-20 | 1274.2091 |
| 2017-12-27 | 1275.0374 |
| 2018-01-03 | 1274.4463 |
| 2018-01-10 | 1275.7897 |
| 2018-01-17 | 1277.0842 |
| 2018-01-24 | 1277.3374 |
| 2018-01-31 | 1279.3624 |
| 2018-02-07 | 1280.5058 |
| 2018-02-14 | 1280.8425 |
| 2018-02-21 | 1282.9407 |
| 2018-02-28 | 1284.6950 |
| 2018-03-07 | 1284.1682 |
| 2018-03-14 | 1284.7041 |
| 2018-03-21 | 1286.1042 |
| 2018-03-28 | 1286.6988 |
| 2018-04-04 | 1286.2671 |
| 2018-04-11 | 1286.3912 |
| 2018-04-18 | 1287.7331 |
| 2018-04-25 | 1290.2858 |
| 2018-05-02 | 1290.3389 |
| 2018-05-09 | 1292.8285 |
| 2018-05-16 | 1292.8279 |
| 2018-05-23 | 1294.4417 |
| 2018-05-30 | 1297.4785 |
| 2018-06-06 | 1299.7236 |
| 2018-06-13 | 1304.1293 |
| 2018-06-20 | 1305.4236 |
| 2018-06-27 | 1309.1228 |
| 2018-07-04 | 1310.6218 |
| 2018-07-11 | 1310.6931 |
| 2018-07-18 | 1309.9351 |
| 2018-07-25 | 1311.0215 |
| 2018-08-01 | 1309.5678 |
| 2018-08-08 | 1308.1712 |
| 2018-08-15 | 1308.6327 |
| 2018-08-22 | 1309.7728 |
| 2018-08-29 | 1310.7680 |
| 2018-09-05 | 1311.4401 |
| 2018-09-12 | 1312.0323 |
| 2018-09-19 | 1313.0175 |
| 2018-09-26 | 1314.8475 |
| 2018-10-03 | 1314.1940 |
| 2018-10-10 | 1316.7394 |
| 2018-10-17 | 1318.4835 |
| 2018-10-24 | 1318.5738 |
| 2018-10-31 | 1318.9328 |
| 2018-11-07 | 1318.9072 |
| 2018-11-14 | 1321.0703 |
| 2018-11-21 | 1321.9634 |
| 2018-11-28 | 1323.3923 |
| 2018-12-05 | 1321.2924 |
| 2018-12-12 | 1322.9951 |
| 2018-12-19 | 1326.2977 |
| 2018-12-26 | 1326.0606 |
| 2019-01-02 | 1329.7239 |
| 2019-01-09 | 1330.2554 |
| 2019-01-16 | 1331.6317 |
| 2019-01-23 | 1332.1119 |
| 2019-01-30 | 1332.7214 |
| 2019-02-06 | 1334.0415 |
| 2019-02-13 | 1336.5590 |
| 2019-02-20 | 1338.3445 |
| 2019-02-27 | 1338.9757 |
| 2019-03-06 | 1341.8061 |
| 2019-03-13 | 1343.3201 |
| 2019-03-20 | 1344.3934 |
| 2019-03-27 | 1344.2493 |
| 2019-04-03 | 1345.8788 |
| 2019-04-10 | 1347.0610 |
| 2019-04-17 | 1348.1249 |
| 2019-04-24 | 1348.9366 |
| 2019-05-01 | 1351.9103 |
| 2019-05-08 | 1352.0869 |
| 2019-05-15 | 1353.7868 |
| 2019-05-22 | 1355.1714 |
| 2019-05-29 | 1356.4257 |
| 2019-06-05 | 1356.4444 |
| 2019-06-12 | 1356.7275 |
| 2019-06-19 | 1358.7774 |
| 2019-06-26 | 1359.3148 |
| 2019-07-03 | 1360.1211 |
| 2019-07-10 | 1360.9996 |
| 2019-07-17 | 1362.1071 |
| 2019-07-24 | 1362.9476 |
| 2019-07-31 | 1366.1440 |
| 2019-08-07 | 1366.3433 |
| 2019-08-14 | 1367.7529 |
| 2019-08-21 | 1369.7607 |
| 2019-08-28 | 1372.4119 |
| 2019-09-04 | 1373.5244 |
| 2019-09-11 | 1375.7416 |
| 2019-09-18 | 1378.8860 |
| 2019-09-25 | 1381.1972 |
| 2019-10-02 | 1382.6863 |
| 2019-10-09 | 1383.7212 |
| 2019-10-16 | 1384.1399 |
| 2019-10-23 | 1384.8520 |
| 2019-10-30 | 1386.2479 |
| 2019-11-06 | 1391.1250 |
| 2019-11-13 | 1393.5271 |
| 2019-11-20 | 1396.7145 |
| 2019-11-27 | 1401.9709 |
| 2019-12-04 | 1403.7626 |
| 2019-12-11 | 1412.0901 |
| 2019-12-18 | 1410.8206 |
| 2019-12-25 | 1411.0750 |
| 2020-01-01 | 1415.0608 |
| 2020-01-08 | 1415.0611 |
| 2020-01-15 | 1417.0851 |
| 2020-01-22 | 1417.9592 |
| 2020-01-29 | 1419.3809 |
| 2020-02-05 | 1422.3086 |
| 2020-02-12 | 1423.4109 |
| 2020-02-19 | 1422.0241 |
| 2020-02-26 | 1422.4512 |
| 2020-03-04 | 1424.2422 |
| 2020-03-11 | 1423.8986 |
| 2020-03-18 | 1428.1833 |
| 2020-03-25 | 1433.3891 |
| 2020-04-01 | 1436.8306 |
| 2020-04-08 | 1438.8783 |
| 2020-04-15 | 1440.7206 |
| 2020-04-22 | 1441.9693 |
| 2020-04-29 | 1439.8572 |
| 2020-05-06 | 1439.7438 |
| 2020-05-13 | 1439.5363 |
| 2020-05-20 | 1441.6529 |
| 2020-05-27 | 1441.4465 |
| 2020-06-03 | 1442.8023 |
| 2020-06-10 | 1441.4811 |
| 2020-06-17 | 1440.8250 |
| 2020-06-24 | 1440.5068 |
| 2020-07-01 | 1442.1410 |
| 2020-07-08 | 1442.8329 |
| 2020-07-15 | 1443.9195 |
| 2020-07-22 | 1445.5126 |
| 2020-07-29 | 1445.5365 |
| 2020-08-05 | 1445.7217 |
| 2020-08-12 | 1446.7213 |
| 2020-08-19 | 1447.1294 |
| 2020-08-26 | 1447.4052 |
| 2020-09-02 | 1447.6024 |
| 2020-09-09 | 1448.7675 |
| 2020-09-16 | 1448.3640 |
| 2020-09-23 | 1447.9155 |
| 2020-09-30 | 1449.1340 |
| 2020-10-07 | 1449.5530 |
| 2020-10-14 | 1449.6726 |
| 2020-10-21 | 1451.4002 |
| 2020-10-28 | 1451.3523 |
| 2020-11-04 | 1450.2190 |
| 2020-11-11 | 1451.3222 |
| 2020-11-18 | 1451.9378 |
| 2020-11-25 | 1452.4931 |
| 2020-12-02 | 1452.5218 |
| 2020-12-09 | 1452.2079 |
| 2020-12-16 | 1452.1646 |
| 2020-12-23 | 1456.0189 |
| 2020-12-30 | 1454.9585 |
| 2021-01-06 | 1458.2249 |
| 2021-01-13 | 1458.0279 |
| 2021-01-20 | 1459.3486 |
| 2021-01-27 | 1460.8500 |
| 2021-02-03 | 1461.9052 |
| 2021-02-10 | 1464.0084 |
| 2021-02-17 | 1463.9316 |
| 2021-02-24 | 1465.1269 |
| 2021-03-03 | 1465.0700 |
| 2021-03-10 | 1466.2592 |
| 2021-03-17 | 1466.8484 |
| 2021-03-24 | 1466.2279 |
| 2021-03-31 | 1468.0390 |
| 2021-04-07 | 1468.7034 |
| 2021-04-14 | 1470.3440 |
| 2021-04-21 | 1470.9976 |
| 2021-04-28 | 1471.4557 |
| 2021-05-05 | 1470.2290 |
| 2021-05-12 | 1470.3804 |
| 2021-05-19 | 1472.0425 |
| 2021-05-26 | 1472.9386 |
| 2021-06-02 | 1474.1676 |
| 2021-06-09 | 1479.4721 |
| 2021-06-16 | 1483.9165 |
| 2021-06-23 | 1486.5182 |
| 2021-06-30 | 1486.7324 |
| 2021-07-07 | 1486.0007 |
| 2021-07-14 | 1486.5648 |
| 2021-07-21 | 1488.3540 |
| 2021-07-28 | 1491.4821 |
| 2021-08-04 | 1493.1049 |
| 2021-08-11 | 1493.1686 |
| 2021-08-18 | 1493.8232 |
| 2021-08-25 | 1495.6239 |
| 2021-09-01 | 1497.6003 |
| 2021-09-08 | 1497.8460 |
| 2021-09-15 | 1500.1136 |
| 2021-09-22 | 1502.2893 |
| 2021-09-29 | 1505.1434 |
| 2021-10-06 | 1509.6107 |
| 2021-10-13 | 1507.8848 |
| 2021-10-20 | 1511.2867 |
| 2021-10-27 | 1513.1616 |
| 2021-11-03 | 1516.0592 |
| 2021-11-10 | 1517.3148 |
| 2021-11-17 | 1521.7904 |
| 2021-11-24 | 1523.0337 |
| 2021-12-01 | 1523.4470 |
| 2021-12-08 | 1524.8803 |
| 2021-12-15 | 1528.8819 |
| 2021-12-22 | 1528.9399 |
| 2021-12-29 | 1532.8988 |
| 2022-01-05 | 1533.2936 |
| 2022-01-12 | 1534.8120 |
| 2022-01-19 | 1536.5166 |
| 2022-01-26 | 1537.5695 |
| 2022-02-02 | 1540.9880 |
| 2022-02-09 | 1541.8323 |
| 2022-02-16 | 1542.7455 |
| 2022-02-23 | 1545.9926 |
| 2022-03-02 | 1547.9815 |
| 2022-03-09 | 1550.0796 |
| 2022-03-16 | 1549.4969 |
| 2022-03-23 | 1553.6797 |
| 2022-03-30 | 1557.3849 |
| 2022-04-06 | 1563.6350 |
| 2022-04-13 | 1566.3514 |
| 2022-04-20 | 1567.1815 |
| 2022-04-27 | 1568.7879 |
| 2022-05-04 | 1572.0093 |
| 2022-05-11 | 1573.9108 |
| 2022-05-18 | 1576.2154 |
| 2022-05-25 | 1577.9157 |
| 2022-06-01 | 1580.9165 |
| 2022-06-08 | 1584.4418 |
| 2022-06-15 | 1585.9834 |
| 2022-06-22 | 1586.8324 |
| 2022-06-29 | 1591.2610 |
| 2022-07-06 | 1593.2482 |
| 2022-07-13 | 1595.7640 |
| 2022-07-20 | 1601.2158 |
| 2022-07-27 | 1604.1851 |
| 2022-08-03 | 1609.6704 |
| 2022-08-10 | 1614.6172 |
| 2022-08-17 | 1617.2231 |
| 2022-08-24 | 1619.9332 |
| 2022-08-31 | 1624.0188 |
| 2022-09-07 | 1624.5969 |
| 2022-09-14 | 1626.4543 |
| 2022-09-21 | 1628.1419 |
| 2022-09-28 | 1629.8334 |
| 2022-10-05 | 1633.0599 |
| 2022-10-12 | 1634.8107 |
| 2022-10-19 | 1636.4742 |
| 2022-10-26 | 1639.7058 |
| 2022-11-02 | 1644.7584 |
| 2022-11-09 | 1646.1199 |
| 2022-11-16 | 1647.0505 |
| 2022-11-23 | 1649.4963 |
| 2022-11-30 | 1653.1026 |
| 2022-12-07 | 1664.0166 |
| 2022-12-14 | 1664.7647 |
| 2022-12-21 | 1667.9993 |
| 2022-12-28 | 1669.7201 |
| 2023-01-04 | 1668.6387 |
| 2023-01-11 | 1667.5495 |
| 2023-01-18 | 1668.9562 |
| 2023-01-25 | 1670.8456 |
| 2023-02-01 | 1674.3687 |
| 2023-02-08 | 1676.3478 |
| 2023-02-15 | 1679.2342 |
| 2023-02-22 | 1683.0404 |
| 2023-03-01 | 1685.2279 |
| 2023-03-08 | 1686.8026 |
| 2023-03-15 | 1688.4209 |
| 2023-03-22 | 1675.9426 |
| 2023-03-29 | 1676.6969 |
| 2023-04-05 | 1678.7698 |
| 2023-04-12 | 1678.6152 |
| 2023-04-19 | 1680.0847 |
| 2023-04-26 | 1682.5818 |
| 2023-05-03 | 1682.9515 |
| 2023-05-10 | 1681.9673 |
| 2023-05-17 | 1684.1715 |
| 2023-05-24 | 1685.2656 |
| 2023-05-31 | 1687.4229 |
| 2023-06-07 | 1688.0818 |
| 2023-06-14 | 1688.4052 |
| 2023-06-21 | 1689.5211 |
| 2023-06-28 | 1690.2799 |
| 2023-07-05 | 1691.4703 |
| 2023-07-12 | 1690.3920 |
| 2023-07-19 | 1690.8921 |
| 2023-07-26 | 1690.4483 |
| 2023-08-02 | 1694.6909 |
| 2023-08-09 | 1694.9823 |
| 2023-08-16 | 1696.4394 |
| 2023-08-23 | 1699.5570 |
| 2023-08-30 | 1696.7156 |
| 2023-09-06 | 1698.2316 |
| 2023-09-13 | 1699.2433 |
| 2023-09-20 | 1697.9091 |
| 2023-09-27 | 1697.6478 |
| 2023-10-04 | 1697.2567 |
| 2023-10-11 | 1696.3695 |
| 2023-10-18 | 1697.3408 |
| 2023-10-25 | 1698.4486 |
| 2023-11-01 | 1700.4719 |
| 2023-11-08 | 1701.6932 |
| 2023-11-15 | 1702.9643 |
| 2023-11-22 | 1702.8614 |
| 2023-11-29 | 1703.6341 |
| 2023-12-06 | 1705.8536 |
| 2023-12-13 | 1704.7513 |
| 2023-12-20 | 1706.3474 |
| 2023-12-27 | 1706.2532 |
| 2024-01-03 | 1706.7845 |
| 2024-01-10 | 1708.3343 |
| 2024-01-17 | 1709.1731 |
| 2024-01-24 | 1710.3683 |
| 2024-01-31 | 1712.9495 |
| 2024-02-07 | 1712.2201 |
| 2024-02-14 | 1713.4538 |
| 2024-02-21 | 1714.4962 |
| 2024-02-28 | 1716.7748 |
| 2024-03-06 | 1718.2252 |
| 2024-03-13 | 1720.3216 |
| 2024-03-20 | 1720.8078 |
| 2024-03-27 | 1722.6929 |
| 2024-04-03 | 1721.1957 |
| 2024-04-10 | 1721.9635 |
| 2024-04-17 | 1723.6841 |
| 2024-04-24 | 1725.1929 |
| 2024-05-01 | 1725.1821 |
| 2024-05-08 | 1725.9481 |
| 2024-05-15 | 1726.1488 |
| 2024-05-22 | 1721.4548 |
| 2024-05-29 | 1721.6603 |
| 2024-06-05 | 1721.9503 |
| 2024-06-12 | 1721.2021 |
| 2024-06-19 | 1722.6633 |
| 2024-06-26 | 1722.4245 |
| 2024-07-03 | 1723.8042 |
| 2024-07-10 | 1725.6470 |
| 2024-07-17 | 1725.4901 |
| 2024-07-24 | 1725.7074 |
| 2024-07-31 | 1725.8955 |
| 2024-08-07 | 1724.7556 |
| 2024-08-14 | 1727.4822 |
| 2024-08-21 | 1726.5648 |
| 2024-08-28 | 1728.0092 |
| 2024-09-04 | 1727.3376 |
| 2024-09-11 | 1726.7189 |
| 2024-09-18 | 1727.7222 |
| 2024-09-25 | 1728.5257 |
| 2024-10-02 | 1729.9320 |
| 2024-10-09 | 1732.6321 |
| 2024-10-16 | 1730.8261 |
| 2024-10-23 | 1731.4921 |
| 2024-10-30 | 1730.7385 |
| 2024-11-06 | 1732.2863 |
| 2024-11-13 | 1731.6851 |
| 2024-11-20 | 1727.2414 |
| 2024-11-27 | 1728.3326 |
| 2024-12-04 | 1728.5498 |
| 2024-12-11 | 1727.2542 |
| 2024-12-18 | 1729.7207 |
| 2024-12-25 | 1728.2370 |
| 2025-01-01 | 1729.0478 |
| 2025-01-08 | 1730.1110 |
| 2025-01-15 | 1731.7845 |
| 2025-01-22 | 1733.5469 |
| 2025-01-29 | 1731.9584 |
| 2025-02-05 | 1733.9465 |
| 2025-02-12 | 1739.5413 |
| 2025-02-19 | 1738.8186 |
| 2025-02-26 | 1742.7683 |
| 2025-03-05 | 1738.8037 |
| 2025-03-12 | 1737.9062 |
| 2025-03-19 | 1736.6850 |
| 2025-03-26 | 1734.9498 |
| 2025-04-02 | 1733.0978 |
| 2025-04-09 | 1735.8040 |
| 2025-04-16 | 1736.8341 |
| 2025-04-23 | 1738.4538 |
| 2025-04-30 | 1741.0860 |
| 2025-05-07 | 1741.1816 |
| 2025-05-14 | 1739.7691 |
| 2025-05-21 | 1740.5862 |
| 2025-05-28 | 1742.0263 |
| 2025-06-04 | 1745.0410 |
| 2025-06-11 | 1745.4769 |
| 2025-06-18 | 1745.9017 |
| 2025-06-25 | 1747.4626 |
| 2025-07-02 | 1747.9619 |
| 2025-07-09 | 1751.1080 |
| 2025-07-16 | 1751.8782 |
| 2025-07-23 | 1751.7021 |
| 2025-07-30 | 1752.8053 |
| 2025-08-06 | 1756.3182 |
| 2025-08-13 | 1758.2949 |
| 2025-08-20 | 1757.3684 |
| 2025-08-27 | 1757.1272 |
| 2025-09-03 | 1757.8674 |
| 2025-09-10 | 1759.7392 |
| 2025-09-17 | 1761.3853 |
| 2025-09-24 | 1763.3384 |
| 2025-10-01 | 1763.2123 |
| 2025-10-08 | 1765.2339 |
| 2025-10-15 | 1770.4873 |
| 2025-10-22 | 1769.9472 |
| 2025-10-29 | 1771.9944 |
| 2025-11-05 | 1771.8823 |
| 2025-11-12 | 1773.4792 |
| 2025-11-19 | 1778.9023 |
| 2025-11-26 | 1780.5907 |
| 2025-12-03 | 1780.8628 |
| 2025-12-10 | 1787.1772 |
| 2025-12-17 | 1785.1394 |
| 2025-12-24 | 1785.1713 |
| 2025-12-31 | 1785.6211 |
| 2026-01-07 | 1787.2793 |
| 2026-01-14 | 1789.2854 |
| 2026-01-21 | 1790.5434 |
| 2026-01-28 | 1793.3439 |
| 2026-02-04 | 1793.7585 |
| 2026-02-11 | 1796.4104 |
| 2026-02-18 | 1797.7404 |
| 2026-02-25 | 1794.3506 |
| 2026-03-04 | 1795.0784 |
| 2026-03-11 | 1794.8271 |
| 2026-03-18 | 1797.9277 |
| 2026-03-25 | 1800.3110 |
| 2026-04-01 | 1804.6990 |
| 2026-04-08 | 1806.5339 |
| 2026-04-15 | 1808.7446 |
| 2026-04-22 | 1808.8846 |
| 2026-04-29 | 1809.0151 |
| 2026-05-06 | 1810.5622 |
| 2026-05-13 | 1813.6641 |
| 2026-05-20 | 1814.6152 |
| 2026-05-27 | 1815.6540 |
| 2026-06-03 | 1814.9551 |
| 2026-06-10 | 1819.4214 |
| 2026-06-17 | 1823.4789 |
| 2026-06-24 | 1825.4084 |
| 2026-07-01 | 1823.1432 |
| 2026-07-08 | 1825.1339 |
| 2026-07-15 | 1827.5342 |
| 2026-07-22 | 1830.6924 |
| 2026-07-29 | 1829.9313 |
| 2026-08-05 | 1830.8922 |
| 2026-08-12 | 1833.8714 |
| 2026-08-19 | 1836.4672 |
| 2026-08-26 | 1835.8022 |
| 2026-09-02 | 1834.1823 |
| 2026-09-09 | 1835.9657 |
| 2026-09-16 | 1835.9849 |
| 2026-09-23 | 1836.3501 |
| 2026-09-30 | 1842.4560 |