Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 1044.7700 |
| 2015-01-14 | 1045.1906 |
| 2015-01-21 | 1046.3557 |
| 2015-01-28 | 1046.7753 |
| 2015-02-04 | 1048.0327 |
| 2015-02-11 | 1048.6773 |
| 2015-02-18 | 1049.7780 |
| 2015-02-25 | 1058.8804 |
| 2015-03-04 | 1062.4872 |
| 2015-03-11 | 1064.6170 |
| 2015-03-18 | 1065.9952 |
| 2015-03-25 | 1066.8487 |
| 2015-04-01 | 1069.3324 |
| 2015-04-08 | 1068.9735 |
| 2015-04-15 | 1067.1564 |
| 2015-04-22 | 1066.2290 |
| 2015-04-29 | 1064.7268 |
| 2015-05-06 | 1065.5262 |
| 2015-05-13 | 1069.0930 |
| 2015-05-20 | 1071.4110 |
| 2015-05-27 | 1072.2961 |
| 2015-06-03 | 1073.9950 |
| 2015-06-10 | 1074.9320 |
| 2015-06-17 | 1078.2915 |
| 2015-06-24 | 1078.1969 |
| 2015-07-01 | 1079.3441 |
| 2015-07-08 | 1080.9874 |
| 2015-07-15 | 1084.4097 |
| 2015-07-22 | 1086.0682 |
| 2015-07-29 | 1086.3792 |
| 2015-08-05 | 1089.3737 |
| 2015-08-12 | 1089.7101 |
| 2015-08-19 | 1090.8834 |
| 2015-08-26 | 1092.5418 |
| 2015-09-02 | 1093.8712 |
| 2015-09-09 | 1095.4377 |
| 2015-09-16 | 1096.5051 |
| 2015-09-23 | 1099.7617 |
| 2015-09-30 | 1103.3632 |
| 2015-10-07 | 1104.0638 |
| 2015-10-14 | 1104.9501 |
| 2015-10-21 | 1106.8358 |
| 2015-10-28 | 1107.1986 |
| 2015-11-04 | 1107.6357 |
| 2015-11-11 | 1107.6454 |
| 2015-11-18 | 1108.7759 |
| 2015-11-25 | 1110.4861 |
| 2015-12-02 | 1111.6520 |
| 2015-12-09 | 1113.8302 |
| 2015-12-16 | 1116.5120 |
| 2015-12-23 | 1120.3086 |
| 2015-12-30 | 1121.3777 |
| 2016-01-06 | 1123.4803 |
| 2016-01-13 | 1124.6912 |
| 2016-01-20 | 1126.5481 |
| 2016-01-27 | 1130.5214 |
| 2016-02-03 | 1132.6705 |
| 2016-02-10 | 1134.6416 |
| 2016-02-17 | 1135.8108 |
| 2016-02-24 | 1136.7361 |
| 2016-03-02 | 1143.6004 |
| 2016-03-09 | 1144.7283 |
| 2016-03-16 | 1145.1764 |
| 2016-03-23 | 1146.3317 |
| 2016-03-30 | 1147.8950 |
| 2016-04-06 | 1149.3746 |
| 2016-04-13 | 1151.5574 |
| 2016-04-20 | 1153.8956 |
| 2016-04-27 | 1155.8495 |
| 2016-05-04 | 1157.9994 |
| 2016-05-11 | 1158.3677 |
| 2016-05-18 | 1159.7690 |
| 2016-05-25 | 1161.3545 |
| 2016-06-01 | 1163.6704 |
| 2016-06-08 | 1165.0968 |
| 2016-06-15 | 1167.8004 |
| 2016-06-22 | 1170.3934 |
| 2016-06-29 | 1172.9379 |
| 2016-07-06 | 1174.0964 |
| 2016-07-13 | 1175.0361 |
| 2016-07-20 | 1174.9652 |
| 2016-07-27 | 1176.0354 |
| 2016-08-03 | 1178.6286 |
| 2016-08-10 | 1180.9353 |
| 2016-08-17 | 1183.1940 |
| 2016-08-24 | 1183.8553 |
| 2016-08-31 | 1187.8691 |
| 2016-09-07 | 1189.4730 |
| 2016-09-14 | 1190.6886 |
| 2016-09-21 | 1191.1791 |
| 2016-09-28 | 1192.5346 |
| 2016-10-05 | 1194.9917 |
| 2016-10-12 | 1196.6011 |
| 2016-10-19 | 1196.7974 |
| 2016-10-26 | 1198.9734 |
| 2016-11-02 | 1201.7984 |
| 2016-11-09 | 1202.5982 |
| 2016-11-16 | 1203.0032 |
| 2016-11-23 | 1202.4514 |
| 2016-11-30 | 1201.8876 |
| 2016-12-07 | 1204.2394 |
| 2016-12-14 | 1203.5911 |
| 2016-12-21 | 1206.0554 |
| 2016-12-28 | 1208.1239 |
| 2017-01-04 | 1211.5436 |
| 2017-01-11 | 1213.6595 |
| 2017-01-18 | 1215.2226 |
| 2017-01-25 | 1217.3823 |
| 2017-02-01 | 1219.6634 |
| 2017-02-08 | 1219.4189 |
| 2017-02-15 | 1221.8002 |
| 2017-02-22 | 1223.6472 |
| 2017-03-01 | 1225.0082 |
| 2017-03-08 | 1227.0108 |
| 2017-03-15 | 1229.4245 |
| 2017-03-22 | 1229.4897 |
| 2017-03-29 | 1232.1879 |
| 2017-04-05 | 1234.4079 |
| 2017-04-12 | 1237.4018 |
| 2017-04-19 | 1238.5780 |
| 2017-04-26 | 1240.5769 |
| 2017-05-03 | 1241.8459 |
| 2017-05-10 | 1243.5857 |
| 2017-05-17 | 1243.4035 |
| 2017-05-24 | 1244.9618 |
| 2017-05-31 | 1244.5255 |
| 2017-06-07 | 1246.9697 |
| 2017-06-14 | 1248.2402 |
| 2017-06-21 | 1249.7753 |
| 2017-06-28 | 1250.6681 |
| 2017-07-05 | 1251.2580 |
| 2017-07-12 | 1254.0994 |
| 2017-07-19 | 1255.2339 |
| 2017-07-26 | 1257.1288 |
| 2017-08-02 | 1258.2489 |
| 2017-08-09 | 1260.0884 |
| 2017-08-16 | 1260.0047 |
| 2017-08-23 | 1261.4063 |
| 2017-08-30 | 1259.7014 |
| 2017-09-06 | 1260.5190 |
| 2017-09-13 | 1258.1526 |
| 2017-09-20 | 1258.5838 |
| 2017-09-27 | 1259.8544 |
| 2017-10-04 | 1261.0757 |
| 2017-10-11 | 1262.0655 |
| 2017-10-18 | 1265.8970 |
| 2017-10-25 | 1266.4227 |
| 2017-11-01 | 1266.0642 |
| 2017-11-08 | 1267.4554 |
| 2017-11-15 | 1268.3474 |
| 2017-11-22 | 1269.4233 |
| 2017-11-29 | 1270.0824 |
| 2017-12-06 | 1271.3339 |
| 2017-12-13 | 1272.9008 |
| 2017-12-20 | 1274.2149 |
| 2017-12-27 | 1275.0429 |
| 2018-01-03 | 1274.4247 |
| 2018-01-10 | 1275.7682 |
| 2018-01-17 | 1277.0605 |
| 2018-01-24 | 1277.3278 |
| 2018-01-31 | 1279.3713 |
| 2018-02-07 | 1280.5266 |
| 2018-02-14 | 1280.8897 |
| 2018-02-21 | 1282.9642 |
| 2018-02-28 | 1284.6835 |
| 2018-03-07 | 1284.1500 |
| 2018-03-14 | 1284.6688 |
| 2018-03-21 | 1286.0860 |
| 2018-03-28 | 1286.6874 |
| 2018-04-04 | 1286.2767 |
| 2018-04-11 | 1286.3894 |
| 2018-04-18 | 1287.7431 |
| 2018-04-25 | 1290.2581 |
| 2018-05-02 | 1290.3314 |
| 2018-05-09 | 1292.8386 |
| 2018-05-16 | 1292.8167 |
| 2018-05-23 | 1294.3659 |
| 2018-05-30 | 1297.5592 |
| 2018-06-06 | 1299.7969 |
| 2018-06-13 | 1304.1809 |
| 2018-06-20 | 1305.4971 |
| 2018-06-27 | 1309.1318 |
| 2018-07-04 | 1310.6388 |
| 2018-07-11 | 1310.6868 |
| 2018-07-18 | 1309.9399 |
| 2018-07-25 | 1310.9912 |
| 2018-08-01 | 1309.5605 |
| 2018-08-08 | 1308.1323 |
| 2018-08-15 | 1308.6348 |
| 2018-08-22 | 1309.7788 |
| 2018-08-29 | 1310.8147 |
| 2018-09-05 | 1311.4608 |
| 2018-09-12 | 1312.0501 |
| 2018-09-19 | 1313.0097 |
| 2018-09-26 | 1314.8336 |
| 2018-10-03 | 1314.1189 |
| 2018-10-10 | 1316.6957 |
| 2018-10-17 | 1318.4495 |
| 2018-10-24 | 1318.5181 |
| 2018-10-31 | 1318.8785 |
| 2018-11-07 | 1318.8463 |
| 2018-11-14 | 1321.0384 |
| 2018-11-21 | 1322.0133 |
| 2018-11-28 | 1323.4095 |
| 2018-12-05 | 1321.3356 |
| 2018-12-12 | 1323.0821 |
| 2018-12-19 | 1326.3180 |
| 2018-12-26 | 1326.0702 |
| 2019-01-02 | 1329.7052 |
| 2019-01-09 | 1330.2266 |
| 2019-01-16 | 1331.6125 |
| 2019-01-23 | 1332.0955 |
| 2019-01-30 | 1332.7407 |
| 2019-02-06 | 1334.0501 |
| 2019-02-13 | 1336.6140 |
| 2019-02-20 | 1338.3621 |
| 2019-02-27 | 1338.9337 |
| 2019-03-06 | 1341.7594 |
| 2019-03-13 | 1343.2603 |
| 2019-03-20 | 1344.3608 |
| 2019-03-27 | 1344.2449 |
| 2019-04-03 | 1345.9066 |
| 2019-04-10 | 1347.0831 |
| 2019-04-17 | 1348.1538 |
| 2019-04-24 | 1348.9128 |
| 2019-05-01 | 1351.8810 |
| 2019-05-08 | 1352.1141 |
| 2019-05-15 | 1353.7796 |
| 2019-05-22 | 1355.1036 |
| 2019-05-29 | 1356.5095 |
| 2019-06-05 | 1356.5043 |
| 2019-06-12 | 1356.7867 |
| 2019-06-19 | 1358.8735 |
| 2019-06-26 | 1359.3669 |
| 2019-07-03 | 1360.1802 |
| 2019-07-10 | 1361.0108 |
| 2019-07-17 | 1362.1159 |
| 2019-07-24 | 1362.9130 |
| 2019-07-31 | 1366.1262 |
| 2019-08-07 | 1366.2939 |
| 2019-08-14 | 1367.7475 |
| 2019-08-21 | 1369.7640 |
| 2019-08-28 | 1372.4452 |
| 2019-09-04 | 1373.5157 |
| 2019-09-11 | 1375.7482 |
| 2019-09-18 | 1378.8659 |
| 2019-09-25 | 1381.1803 |
| 2019-10-02 | 1382.5776 |
| 2019-10-09 | 1383.6459 |
| 2019-10-16 | 1384.1185 |
| 2019-10-23 | 1384.7786 |
| 2019-10-30 | 1386.1808 |
| 2019-11-06 | 1391.0315 |
| 2019-11-13 | 1393.4637 |
| 2019-11-20 | 1396.7900 |
| 2019-11-27 | 1402.0113 |
| 2019-12-04 | 1403.7989 |
| 2019-12-11 | 1412.2364 |
| 2019-12-18 | 1410.8458 |
| 2019-12-25 | 1411.0769 |
| 2020-01-01 | 1415.0314 |
| 2020-01-08 | 1415.0219 |
| 2020-01-15 | 1417.0769 |
| 2020-01-22 | 1417.9579 |
| 2020-01-29 | 1419.4455 |
| 2020-02-05 | 1422.3566 |
| 2020-02-12 | 1423.5137 |
| 2020-02-19 | 1422.0807 |
| 2020-02-26 | 1422.3407 |
| 2020-03-04 | 1424.0829 |
| 2020-03-11 | 1423.7711 |
| 2020-03-18 | 1428.1423 |
| 2020-03-25 | 1433.4154 |
| 2020-04-01 | 1436.9204 |
| 2020-04-08 | 1438.9466 |
| 2020-04-15 | 1440.7886 |
| 2020-04-22 | 1441.9557 |
| 2020-04-29 | 1439.7909 |
| 2020-05-06 | 1439.7914 |
| 2020-05-13 | 1439.5748 |
| 2020-05-20 | 1441.6129 |
| 2020-05-27 | 1441.5271 |
| 2020-06-03 | 1442.8146 |
| 2020-06-10 | 1441.5326 |
| 2020-06-17 | 1440.9267 |
| 2020-06-24 | 1440.5771 |
| 2020-07-01 | 1442.1890 |
| 2020-07-08 | 1442.8380 |
| 2020-07-15 | 1443.9271 |
| 2020-07-22 | 1445.4925 |
| 2020-07-29 | 1445.5373 |
| 2020-08-05 | 1445.7074 |
| 2020-08-12 | 1446.7653 |
| 2020-08-19 | 1447.2263 |
| 2020-08-26 | 1447.2673 |
| 2020-09-02 | 1447.5095 |
| 2020-09-09 | 1448.7374 |
| 2020-09-16 | 1448.3630 |
| 2020-09-23 | 1447.9203 |
| 2020-09-30 | 1449.0197 |
| 2020-10-07 | 1449.3535 |
| 2020-10-14 | 1449.6174 |
| 2020-10-21 | 1451.2472 |
| 2020-10-28 | 1451.2166 |
| 2020-11-04 | 1450.0749 |
| 2020-11-11 | 1451.2075 |
| 2020-11-18 | 1452.0550 |
| 2020-11-25 | 1452.6586 |
| 2020-12-02 | 1452.5604 |
| 2020-12-09 | 1452.4458 |
| 2020-12-16 | 1452.2611 |
| 2020-12-23 | 1455.9988 |
| 2020-12-30 | 1454.9406 |
| 2021-01-06 | 1458.1724 |
| 2021-01-13 | 1458.0566 |
| 2021-01-20 | 1459.3700 |
| 2021-01-27 | 1460.9591 |
| 2021-02-03 | 1461.9781 |
| 2021-02-10 | 1464.0982 |
| 2021-02-17 | 1464.0604 |
| 2021-02-24 | 1465.0153 |
| 2021-03-03 | 1464.9401 |
| 2021-03-10 | 1466.1184 |
| 2021-03-17 | 1466.7603 |
| 2021-03-24 | 1466.2364 |
| 2021-03-31 | 1468.1377 |
| 2021-04-07 | 1468.8152 |
| 2021-04-14 | 1470.4374 |
| 2021-04-21 | 1471.0259 |
| 2021-04-28 | 1471.3246 |
| 2021-05-05 | 1470.2790 |
| 2021-05-12 | 1470.5025 |
| 2021-05-19 | 1472.0717 |
| 2021-05-26 | 1472.9974 |
| 2021-06-02 | 1474.0852 |
| 2021-06-09 | 1479.4644 |
| 2021-06-16 | 1484.0104 |
| 2021-06-23 | 1486.6143 |
| 2021-06-30 | 1486.8068 |
| 2021-07-07 | 1486.0269 |
| 2021-07-14 | 1486.5795 |
| 2021-07-21 | 1488.3276 |
| 2021-07-28 | 1491.4349 |
| 2021-08-04 | 1493.0023 |
| 2021-08-11 | 1493.0664 |
| 2021-08-18 | 1493.7550 |
| 2021-08-25 | 1495.6863 |
| 2021-09-01 | 1497.5068 |
| 2021-09-08 | 1497.7825 |
| 2021-09-15 | 1500.0997 |
| 2021-09-22 | 1502.2594 |
| 2021-09-29 | 1504.9842 |
| 2021-10-06 | 1509.2437 |
| 2021-10-13 | 1507.8019 |
| 2021-10-20 | 1511.0957 |
| 2021-10-27 | 1512.9595 |
| 2021-11-03 | 1515.8670 |
| 2021-11-10 | 1517.1173 |
| 2021-11-17 | 1521.9441 |
| 2021-11-24 | 1523.3727 |
| 2021-12-01 | 1523.5348 |
| 2021-12-08 | 1525.2736 |
| 2021-12-15 | 1529.1618 |
| 2021-12-22 | 1528.9425 |
| 2021-12-29 | 1532.9394 |
| 2022-01-05 | 1533.2447 |
| 2022-01-12 | 1534.9025 |
| 2022-01-19 | 1536.5802 |
| 2022-01-26 | 1537.7458 |
| 2022-02-02 | 1541.1082 |
| 2022-02-09 | 1541.9025 |
| 2022-02-16 | 1542.9376 |
| 2022-02-23 | 1545.8415 |
| 2022-03-02 | 1547.7982 |
| 2022-03-09 | 1549.9109 |
| 2022-03-16 | 1549.3646 |
| 2022-03-23 | 1553.7167 |
| 2022-03-30 | 1557.5347 |
| 2022-04-06 | 1563.8220 |
| 2022-04-13 | 1566.4585 |
| 2022-04-20 | 1567.2312 |
| 2022-04-27 | 1568.5287 |
| 2022-05-04 | 1572.0295 |
| 2022-05-11 | 1574.1470 |
| 2022-05-18 | 1576.3127 |
| 2022-05-25 | 1578.0499 |
| 2022-06-01 | 1580.7890 |
| 2022-06-08 | 1584.3551 |
| 2022-06-15 | 1586.0703 |
| 2022-06-22 | 1586.9136 |
| 2022-06-29 | 1591.3376 |
| 2022-07-06 | 1593.2514 |
| 2022-07-13 | 1595.7709 |
| 2022-07-20 | 1601.1620 |
| 2022-07-27 | 1604.1109 |
| 2022-08-03 | 1609.5057 |
| 2022-08-10 | 1614.4329 |
| 2022-08-17 | 1617.0388 |
| 2022-08-24 | 1619.8615 |
| 2022-08-31 | 1624.0123 |
| 2022-09-07 | 1624.4915 |
| 2022-09-14 | 1626.3502 |
| 2022-09-21 | 1627.9577 |
| 2022-09-28 | 1629.5070 |
| 2022-10-05 | 1632.3598 |
| 2022-10-12 | 1634.6113 |
| 2022-10-19 | 1636.2394 |
| 2022-10-26 | 1639.3950 |
| 2022-11-02 | 1644.5195 |
| 2022-11-09 | 1645.8157 |
| 2022-11-16 | 1647.2743 |
| 2022-11-23 | 1650.1893 |
| 2022-11-30 | 1653.4066 |
| 2022-12-07 | 1664.7669 |
| 2022-12-14 | 1665.5489 |
| 2022-12-21 | 1668.1824 |
| 2022-12-28 | 1669.9370 |
| 2023-01-04 | 1668.5844 |
| 2023-01-11 | 1667.7157 |
| 2023-01-18 | 1669.0893 |
| 2023-01-25 | 1671.1084 |
| 2023-02-01 | 1674.5808 |
| 2023-02-08 | 1676.2963 |
| 2023-02-15 | 1679.3821 |
| 2023-02-22 | 1682.7255 |
| 2023-03-01 | 1684.6931 |
| 2023-03-08 | 1686.4581 |
| 2023-03-15 | 1688.1297 |
| 2023-03-22 | 1675.9726 |
| 2023-03-29 | 1676.8763 |
| 2023-04-05 | 1678.9975 |
| 2023-04-12 | 1678.6319 |
| 2023-04-19 | 1680.0444 |
| 2023-04-26 | 1682.0315 |
| 2023-05-03 | 1682.7730 |
| 2023-05-10 | 1682.2742 |
| 2023-05-17 | 1684.3271 |
| 2023-05-24 | 1685.4318 |
| 2023-05-31 | 1687.5665 |
| 2023-06-07 | 1688.0395 |
| 2023-06-14 | 1688.5427 |
| 2023-06-21 | 1689.6057 |
| 2023-06-28 | 1690.3497 |
| 2023-07-05 | 1691.5396 |
| 2023-07-12 | 1690.3033 |
| 2023-07-19 | 1690.7582 |
| 2023-07-26 | 1690.2396 |
| 2023-08-02 | 1694.3968 |
| 2023-08-09 | 1694.5809 |
| 2023-08-16 | 1696.0640 |
| 2023-08-23 | 1699.4562 |
| 2023-08-30 | 1696.4491 |
| 2023-09-06 | 1697.8299 |
| 2023-09-13 | 1698.9235 |
| 2023-09-20 | 1697.4798 |
| 2023-09-27 | 1697.1715 |
| 2023-10-04 | 1695.9882 |
| 2023-10-11 | 1695.7995 |
| 2023-10-18 | 1696.9795 |
| 2023-10-25 | 1697.8465 |
| 2023-11-01 | 1700.2345 |
| 2023-11-08 | 1701.2464 |
| 2023-11-15 | 1703.1454 |
| 2023-11-22 | 1703.9163 |
| 2023-11-29 | 1704.1944 |
| 2023-12-06 | 1706.9253 |
| 2023-12-13 | 1706.2331 |
| 2023-12-20 | 1706.8497 |
| 2023-12-27 | 1706.8021 |
| 2024-01-03 | 1706.9033 |
| 2024-01-10 | 1708.5724 |
| 2024-01-17 | 1709.3683 |
| 2024-01-24 | 1710.5513 |
| 2024-01-31 | 1713.1242 |
| 2024-02-07 | 1712.1401 |
| 2024-02-14 | 1713.7080 |
| 2024-02-21 | 1714.1546 |
| 2024-02-28 | 1715.8678 |
| 2024-03-06 | 1717.5996 |
| 2024-03-13 | 1719.7442 |
| 2024-03-20 | 1720.7089 |
| 2024-03-27 | 1722.8673 |
| 2024-04-03 | 1721.6012 |
| 2024-04-10 | 1722.0789 |
| 2024-04-17 | 1723.7339 |
| 2024-04-24 | 1724.5546 |
| 2024-05-01 | 1724.8288 |
| 2024-05-08 | 1726.6403 |
| 2024-05-15 | 1726.5071 |
| 2024-05-22 | 1721.8560 |
| 2024-05-29 | 1722.1093 |
| 2024-06-05 | 1721.9809 |
| 2024-06-12 | 1721.4711 |
| 2024-06-19 | 1722.8956 |
| 2024-06-26 | 1722.5720 |
| 2024-07-03 | 1723.8432 |
| 2024-07-10 | 1725.6204 |
| 2024-07-17 | 1725.4350 |
| 2024-07-24 | 1725.5792 |
| 2024-07-31 | 1725.7137 |
| 2024-08-07 | 1724.4640 |
| 2024-08-14 | 1727.2476 |
| 2024-08-21 | 1726.4111 |
| 2024-08-28 | 1727.6661 |
| 2024-09-04 | 1726.6660 |
| 2024-09-11 | 1726.1885 |
| 2024-09-18 | 1727.0464 |
| 2024-09-25 | 1727.9529 |
| 2024-10-02 | 1728.5516 |
| 2024-10-09 | 1731.8510 |
| 2024-10-16 | 1730.8448 |
| 2024-10-23 | 1730.9954 |
| 2024-10-30 | 1730.4755 |
| 2024-11-06 | 1731.6870 |
| 2024-11-13 | 1731.5074 |
| 2024-11-20 | 1728.5479 |
| 2024-11-27 | 1729.3474 |
| 2024-12-04 | 1729.6304 |
| 2024-12-11 | 1729.6104 |
| 2024-12-18 | 1730.7889 |
| 2024-12-25 | 1729.0581 |
| 2025-01-01 | 1729.5040 |
| 2025-01-08 | 1730.4116 |
| 2025-01-15 | 1732.1839 |
| 2025-01-22 | 1733.7472 |
| 2025-01-29 | 1732.4261 |
| 2025-02-05 | 1733.7775 |
| 2025-02-12 | 1739.7139 |
| 2025-02-19 | 1738.6157 |
| 2025-02-26 | 1741.3782 |
| 2025-03-05 | 1737.7586 |
| 2025-03-12 | 1736.9105 |
| 2025-03-19 | 1736.2713 |
| 2025-03-26 | 1735.0299 |
| 2025-04-02 | 1733.4190 |
| 2025-04-09 | 1735.8591 |
| 2025-04-16 | 1736.7796 |
| 2025-04-23 | 1737.6842 |
| 2025-04-30 | 1740.0328 |
| 2025-05-07 | 1740.6189 |
| 2025-05-14 | 1740.3830 |
| 2025-05-21 | 1741.1350 |
| 2025-05-28 | 1742.6904 |
| 2025-06-04 | 1744.9722 |
| 2025-06-11 | 1745.5840 |
| 2025-06-18 | 1746.1226 |
| 2025-06-25 | 1747.7786 |
| 2025-07-02 | 1748.2094 |
| 2025-07-09 | 1751.1612 |
| 2025-07-16 | 1751.9136 |
| 2025-07-23 | 1751.5533 |
| 2025-07-30 | 1752.6967 |
| 2025-08-06 | 1756.0416 |
| 2025-08-13 | 1758.0321 |
| 2025-08-20 | 1757.1034 |
| 2025-08-27 | 1756.9282 |
| 2025-09-03 | 1757.1090 |
| 2025-09-10 | 1758.9989 |
| 2025-09-17 | 1760.5072 |
| 2025-09-24 | 1762.6153 |
| 2025-10-01 | 1761.6668 |
| 2025-10-08 | 1764.0056 |
| 2025-10-15 | 1770.7078 |
| 2025-10-22 | 1769.3911 |
| 2025-10-29 | 1771.6764 |
| 2025-11-05 | 1771.1095 |
| 2025-11-12 | 1772.8114 |
| 2025-11-19 | 1779.9861 |
| 2025-11-26 | 1781.7503 |
| 2025-12-03 | 1781.6334 |
| 2025-12-10 | 1790.0319 |
| 2025-12-17 | 1786.5996 |
| 2025-12-24 | 1785.8208 |
| 2025-12-31 | 1786.0643 |
| 2026-01-07 | 1787.0126 |
| 2026-01-14 | 1789.0468 |
| 2026-01-21 | 1789.7722 |
| 2026-01-28 | 1792.7481 |
| 2026-02-04 | 1792.6084 |
| 2026-02-11 | 1795.2963 |
| 2026-02-18 | 1796.5832 |
| 2026-02-25 | 1791.4702 |
| 2026-03-04 | 1792.4399 |
| 2026-03-11 | 1792.4362 |
| 2026-03-18 | 1795.3351 |
| 2026-03-25 | 1798.7708 |
| 2026-04-01 | 1801.8081 |
| 2026-04-08 | 1803.7393 |