Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-02 |
| Last Updated | 2026-09-11 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 501.8388 |
| 2015-01-14 | 502.4693 |
| 2015-01-21 | 502.2861 |
| 2015-01-28 | 501.8083 |
| 2015-02-04 | 501.7088 |
| 2015-02-11 | 500.7505 |
| 2015-02-18 | 499.6051 |
| 2015-02-25 | 499.0477 |
| 2015-03-04 | 503.0227 |
| 2015-03-11 | 504.2637 |
| 2015-03-18 | 504.3672 |
| 2015-03-25 | 503.8032 |
| 2015-04-01 | 505.2764 |
| 2015-04-08 | 504.9552 |
| 2015-04-15 | 501.4247 |
| 2015-04-22 | 498.5831 |
| 2015-04-29 | 494.9438 |
| 2015-05-06 | 495.0341 |
| 2015-05-13 | 497.6673 |
| 2015-05-20 | 499.0092 |
| 2015-05-27 | 499.0702 |
| 2015-06-03 | 499.3622 |
| 2015-06-10 | 501.5920 |
| 2015-06-17 | 505.2379 |
| 2015-06-24 | 504.9598 |
| 2015-07-01 | 504.3780 |
| 2015-07-08 | 505.5164 |
| 2015-07-15 | 509.2826 |
| 2015-07-22 | 510.6687 |
| 2015-07-29 | 509.5092 |
| 2015-08-05 | 511.2267 |
| 2015-08-12 | 509.9676 |
| 2015-08-19 | 510.6766 |
| 2015-08-26 | 511.6179 |
| 2015-09-02 | 511.7650 |
| 2015-09-09 | 513.0805 |
| 2015-09-16 | 513.6870 |
| 2015-09-23 | 516.8392 |
| 2015-09-30 | 517.1829 |
| 2015-10-07 | 517.5403 |
| 2015-10-14 | 518.4538 |
| 2015-10-21 | 519.4719 |
| 2015-10-28 | 518.8033 |
| 2015-11-04 | 518.8461 |
| 2015-11-11 | 518.5946 |
| 2015-11-18 | 518.8210 |
| 2015-11-25 | 518.1617 |
| 2015-12-02 | 518.6383 |
| 2015-12-09 | 519.7477 |
| 2015-12-16 | 522.7026 |
| 2015-12-23 | 524.2953 |
| 2015-12-30 | 525.1439 |
| 2016-01-06 | 526.8068 |
| 2016-01-13 | 527.8793 |
| 2016-01-20 | 529.3065 |
| 2016-01-27 | 533.5030 |
| 2016-02-03 | 534.4295 |
| 2016-02-10 | 536.7058 |
| 2016-02-17 | 536.5047 |
| 2016-02-24 | 535.6031 |
| 2016-03-02 | 539.7560 |
| 2016-03-09 | 539.8491 |
| 2016-03-16 | 538.1782 |
| 2016-03-23 | 537.2203 |
| 2016-03-30 | 537.7143 |
| 2016-04-06 | 538.0419 |
| 2016-04-13 | 538.7975 |
| 2016-04-20 | 539.3495 |
| 2016-04-27 | 540.4783 |
| 2016-05-04 | 541.1451 |
| 2016-05-11 | 539.8323 |
| 2016-05-18 | 539.5309 |
| 2016-05-25 | 540.2812 |
| 2016-06-01 | 539.7997 |
| 2016-06-08 | 540.1468 |
| 2016-06-15 | 543.3583 |
| 2016-06-22 | 544.0434 |
| 2016-06-29 | 544.8890 |
| 2016-07-06 | 544.2235 |
| 2016-07-13 | 544.9334 |
| 2016-07-20 | 543.6780 |
| 2016-07-27 | 543.7498 |
| 2016-08-03 | 545.0534 |
| 2016-08-10 | 545.8938 |
| 2016-08-17 | 546.5058 |
| 2016-08-24 | 545.1239 |
| 2016-08-31 | 546.7642 |
| 2016-09-07 | 548.8508 |
| 2016-09-14 | 549.8217 |
| 2016-09-21 | 550.5460 |
| 2016-09-28 | 551.6265 |
| 2016-10-05 | 550.6960 |
| 2016-10-12 | 553.4765 |
| 2016-10-19 | 553.3359 |
| 2016-10-26 | 555.2420 |
| 2016-11-02 | 557.2113 |
| 2016-11-09 | 556.7289 |
| 2016-11-16 | 555.5863 |
| 2016-11-23 | 553.3875 |
| 2016-11-30 | 550.4110 |
| 2016-12-07 | 551.3485 |
| 2016-12-14 | 550.9178 |
| 2016-12-21 | 552.4396 |
| 2016-12-28 | 551.2660 |
| 2017-01-04 | 551.3718 |
| 2017-01-11 | 553.7989 |
| 2017-01-18 | 553.8014 |
| 2017-01-25 | 555.3606 |
| 2017-02-01 | 556.4620 |
| 2017-02-08 | 554.8228 |
| 2017-02-15 | 556.7638 |
| 2017-02-22 | 556.7225 |
| 2017-03-01 | 556.4104 |
| 2017-03-08 | 556.2827 |
| 2017-03-15 | 557.7916 |
| 2017-03-22 | 556.1125 |
| 2017-03-29 | 557.8844 |
| 2017-04-05 | 557.2770 |
| 2017-04-12 | 559.9092 |
| 2017-04-19 | 560.1684 |
| 2017-04-26 | 561.5625 |
| 2017-05-03 | 561.8565 |
| 2017-05-10 | 563.1204 |
| 2017-05-17 | 561.0428 |
| 2017-05-24 | 562.2576 |
| 2017-05-31 | 559.4501 |
| 2017-06-07 | 560.2793 |
| 2017-06-14 | 563.1023 |
| 2017-06-21 | 562.9218 |
| 2017-06-28 | 562.2022 |
| 2017-07-05 | 560.5463 |
| 2017-07-12 | 562.8289 |
| 2017-07-19 | 562.9605 |
| 2017-07-26 | 564.2011 |
| 2017-08-02 | 564.5558 |
| 2017-08-09 | 565.2199 |
| 2017-08-16 | 563.3177 |
| 2017-08-23 | 563.4415 |
| 2017-08-30 | 560.7926 |
| 2017-09-06 | 561.2581 |
| 2017-09-13 | 558.6337 |
| 2017-09-20 | 558.8480 |
| 2017-09-27 | 560.0873 |
| 2017-10-04 | 557.2219 |
| 2017-10-11 | 557.9286 |
| 2017-10-18 | 561.8128 |
| 2017-10-25 | 559.8862 |
| 2017-11-01 | 557.8847 |
| 2017-11-08 | 557.8744 |
| 2017-11-15 | 558.1633 |
| 2017-11-22 | 558.6146 |
| 2017-11-29 | 558.8248 |
| 2017-12-06 | 557.2296 |
| 2017-12-13 | 558.2819 |
| 2017-12-20 | 557.4695 |
| 2017-12-27 | 556.8685 |
| 2018-01-03 | 553.4511 |
| 2018-01-10 | 554.0623 |
| 2018-01-17 | 554.9805 |
| 2018-01-24 | 554.9792 |
| 2018-01-31 | 554.7832 |
| 2018-02-07 | 553.3647 |
| 2018-02-14 | 551.8855 |
| 2018-02-21 | 552.6115 |
| 2018-02-28 | 552.3768 |
| 2018-03-07 | 551.6418 |
| 2018-03-14 | 550.8616 |
| 2018-03-21 | 550.5804 |
| 2018-03-28 | 550.1613 |
| 2018-04-04 | 548.9633 |
| 2018-04-11 | 548.7879 |
| 2018-04-18 | 549.3089 |
| 2018-04-25 | 551.1259 |
| 2018-05-02 | 550.0672 |
| 2018-05-09 | 552.0686 |
| 2018-05-16 | 551.0060 |
| 2018-05-23 | 551.9719 |
| 2018-05-30 | 553.8186 |
| 2018-06-06 | 553.8741 |
| 2018-06-13 | 559.8630 |
| 2018-06-20 | 560.0512 |
| 2018-06-27 | 563.4687 |
| 2018-07-04 | 563.7660 |
| 2018-07-11 | 563.2980 |
| 2018-07-18 | 560.7692 |
| 2018-07-25 | 560.2357 |
| 2018-08-01 | 557.4513 |
| 2018-08-08 | 554.0730 |
| 2018-08-15 | 552.3688 |
| 2018-08-22 | 551.3489 |
| 2018-08-29 | 551.8746 |
| 2018-09-05 | 551.5993 |
| 2018-09-12 | 551.8352 |
| 2018-09-19 | 551.3148 |
| 2018-09-26 | 552.7791 |
| 2018-10-03 | 549.1998 |
| 2018-10-10 | 551.0343 |
| 2018-10-17 | 552.0390 |
| 2018-10-24 | 551.1848 |
| 2018-10-31 | 550.1571 |
| 2018-11-07 | 550.0418 |
| 2018-11-14 | 552.0525 |
| 2018-11-21 | 551.4641 |
| 2018-11-28 | 551.7027 |
| 2018-12-05 | 547.5687 |
| 2018-12-12 | 549.5374 |
| 2018-12-19 | 552.6898 |
| 2018-12-26 | 551.7095 |
| 2019-01-02 | 552.7470 |
| 2019-01-09 | 553.2626 |
| 2019-01-16 | 554.5909 |
| 2019-01-23 | 554.3556 |
| 2019-01-30 | 555.0923 |
| 2019-02-06 | 555.0448 |
| 2019-02-13 | 556.1326 |
| 2019-02-20 | 556.3781 |
| 2019-02-27 | 555.9641 |
| 2019-03-06 | 557.3669 |
| 2019-03-13 | 558.6733 |
| 2019-03-20 | 558.6013 |
| 2019-03-27 | 558.2811 |
| 2019-04-03 | 557.3464 |
| 2019-04-10 | 557.9417 |
| 2019-04-17 | 557.8774 |
| 2019-04-24 | 558.3030 |
| 2019-05-01 | 559.4679 |
| 2019-05-08 | 560.1384 |
| 2019-05-15 | 562.2041 |
| 2019-05-22 | 561.4926 |
| 2019-05-29 | 561.6740 |
| 2019-06-05 | 558.5748 |
| 2019-06-12 | 559.6415 |
| 2019-06-19 | 559.8842 |
| 2019-06-26 | 559.4409 |
| 2019-07-03 | 557.6614 |
| 2019-07-10 | 558.2095 |
| 2019-07-17 | 558.5148 |
| 2019-07-24 | 558.4177 |
| 2019-07-31 | 558.5007 |
| 2019-08-07 | 557.1389 |
| 2019-08-14 | 555.9483 |
| 2019-08-21 | 556.3252 |
| 2019-08-28 | 558.8737 |
| 2019-09-04 | 559.7948 |
| 2019-09-11 | 562.0189 |
| 2019-09-18 | 563.4561 |
| 2019-09-25 | 567.2169 |
| 2019-10-02 | 568.0537 |
| 2019-10-09 | 567.9847 |
| 2019-10-16 | 567.6027 |
| 2019-10-23 | 566.8273 |
| 2019-10-30 | 567.2502 |
| 2019-11-06 | 568.3628 |
| 2019-11-13 | 570.5639 |
| 2019-11-20 | 572.4316 |
| 2019-11-27 | 577.4022 |
| 2019-12-04 | 575.7914 |
| 2019-12-11 | 578.1044 |
| 2019-12-18 | 575.5466 |
| 2019-12-25 | 574.0459 |
| 2020-01-01 | 575.6849 |
| 2020-01-08 | 575.0401 |
| 2020-01-15 | 576.8111 |
| 2020-01-22 | 577.3892 |
| 2020-01-29 | 578.2791 |
| 2020-02-05 | 578.3746 |
| 2020-02-12 | 577.0813 |
| 2020-02-19 | 572.7137 |
| 2020-02-26 | 571.1752 |
| 2020-03-04 | 572.1770 |
| 2020-03-11 | 571.1237 |
| 2020-03-18 | 572.7815 |
| 2020-03-25 | 577.5589 |
| 2020-04-01 | 578.8950 |
| 2020-04-08 | 578.6423 |
| 2020-04-15 | 578.2075 |
| 2020-04-22 | 579.3474 |
| 2020-04-29 | 577.7060 |
| 2020-05-06 | 577.1391 |
| 2020-05-13 | 576.9016 |
| 2020-05-20 | 577.3012 |
| 2020-05-27 | 575.9690 |
| 2020-06-03 | 576.2480 |
| 2020-06-10 | 575.6661 |
| 2020-06-17 | 574.2031 |
| 2020-06-24 | 573.1636 |
| 2020-07-01 | 571.0667 |
| 2020-07-08 | 570.8492 |
| 2020-07-15 | 571.2805 |
| 2020-07-22 | 571.0099 |
| 2020-07-29 | 571.1409 |
| 2020-08-05 | 570.5118 |
| 2020-08-12 | 570.6490 |
| 2020-08-19 | 569.2981 |
| 2020-08-26 | 567.9930 |
| 2020-09-02 | 565.9685 |
| 2020-09-09 | 565.7979 |
| 2020-09-16 | 565.1454 |
| 2020-09-23 | 565.2492 |
| 2020-09-30 | 563.5352 |
| 2020-10-07 | 562.4076 |
| 2020-10-14 | 562.3749 |
| 2020-10-21 | 563.4435 |
| 2020-10-28 | 563.5026 |
| 2020-11-04 | 560.7419 |
| 2020-11-11 | 561.0373 |
| 2020-11-18 | 560.2567 |
| 2020-11-25 | 560.5785 |
| 2020-12-02 | 559.0197 |
| 2020-12-09 | 557.9486 |
| 2020-12-16 | 557.6808 |
| 2020-12-23 | 560.2705 |
| 2020-12-30 | 558.6262 |
| 2021-01-06 | 557.0544 |
| 2021-01-13 | 556.3229 |
| 2021-01-20 | 557.0395 |
| 2021-01-27 | 557.5807 |
| 2021-02-03 | 556.5243 |
| 2021-02-10 | 556.8542 |
| 2021-02-17 | 554.4770 |
| 2021-02-24 | 553.4787 |
| 2021-03-03 | 553.1451 |
| 2021-03-10 | 553.4725 |
| 2021-03-17 | 553.1068 |
| 2021-03-24 | 550.8680 |
| 2021-03-31 | 551.1302 |
| 2021-04-07 | 551.7497 |
| 2021-04-14 | 552.9661 |
| 2021-04-21 | 552.3441 |
| 2021-04-28 | 552.0149 |
| 2021-05-05 | 550.6451 |
| 2021-05-12 | 549.6938 |
| 2021-05-19 | 550.7544 |
| 2021-05-26 | 550.2141 |
| 2021-06-02 | 547.0083 |
| 2021-06-09 | 548.6030 |
| 2021-06-16 | 552.0601 |
| 2021-06-23 | 553.1107 |
| 2021-06-30 | 550.0718 |
| 2021-07-07 | 549.2566 |
| 2021-07-14 | 548.3644 |
| 2021-07-21 | 548.6298 |
| 2021-07-28 | 551.3051 |
| 2021-08-04 | 551.3002 |
| 2021-08-11 | 549.8141 |
| 2021-08-18 | 547.8337 |
| 2021-08-25 | 549.0302 |
| 2021-09-01 | 550.1244 |
| 2021-09-08 | 548.7880 |
| 2021-09-15 | 550.2875 |
| 2021-09-22 | 552.7255 |
| 2021-09-29 | 553.2854 |
| 2021-10-06 | 556.9418 |
| 2021-10-13 | 553.7218 |
| 2021-10-20 | 556.1818 |
| 2021-10-27 | 557.6446 |
| 2021-11-03 | 554.3270 |
| 2021-11-10 | 554.1697 |
| 2021-11-17 | 553.5574 |
| 2021-11-24 | 551.7538 |
| 2021-12-01 | 551.1749 |
| 2021-12-08 | 550.4506 |
| 2021-12-15 | 556.0793 |
| 2021-12-22 | 553.8588 |
| 2021-12-29 | 555.2002 |
| 2022-01-05 | 554.1852 |
| 2022-01-12 | 555.1787 |
| 2022-01-19 | 555.5623 |
| 2022-01-26 | 554.6010 |
| 2022-02-02 | 557.1300 |
| 2022-02-09 | 556.2270 |
| 2022-02-16 | 553.9744 |
| 2022-02-23 | 554.3865 |
| 2022-03-02 | 553.8278 |
| 2022-03-09 | 554.5748 |
| 2022-03-16 | 552.3852 |
| 2022-03-23 | 555.1620 |
| 2022-03-30 | 557.9591 |
| 2022-04-06 | 561.7530 |
| 2022-04-13 | 561.1985 |
| 2022-04-20 | 558.9237 |
| 2022-04-27 | 558.9087 |
| 2022-05-04 | 560.1480 |
| 2022-05-11 | 560.2331 |
| 2022-05-18 | 560.1618 |
| 2022-05-25 | 559.2597 |
| 2022-06-01 | 558.6717 |
| 2022-06-08 | 558.5946 |
| 2022-06-15 | 556.1666 |
| 2022-06-22 | 554.4959 |
| 2022-06-29 | 554.6696 |
| 2022-07-06 | 554.2208 |
| 2022-07-13 | 554.6443 |
| 2022-07-20 | 556.7052 |
| 2022-07-27 | 558.6107 |
| 2022-08-03 | 561.5668 |
| 2022-08-10 | 564.0096 |
| 2022-08-17 | 563.8865 |
| 2022-08-24 | 562.8751 |
| 2022-08-31 | 563.3630 |
| 2022-09-07 | 562.1053 |
| 2022-09-14 | 561.9476 |
| 2022-09-21 | 562.1133 |
| 2022-09-28 | 561.0743 |
| 2022-10-05 | 558.6809 |
| 2022-10-12 | 559.4138 |
| 2022-10-19 | 557.9559 |
| 2022-10-26 | 559.3690 |
| 2022-11-02 | 560.3263 |
| 2022-11-09 | 559.1975 |
| 2022-11-16 | 557.3403 |
| 2022-11-23 | 556.1574 |
| 2022-11-30 | 558.6498 |
| 2022-12-07 | 559.4472 |
| 2022-12-14 | 560.0743 |
| 2022-12-21 | 559.3862 |
| 2022-12-28 | 558.4703 |
| 2023-01-04 | 556.8226 |
| 2023-01-11 | 555.2317 |
| 2023-01-18 | 555.7953 |
| 2023-01-25 | 555.3585 |
| 2023-02-01 | 555.9972 |
| 2023-02-08 | 555.6197 |
| 2023-02-15 | 554.8424 |
| 2023-02-22 | 555.6758 |
| 2023-03-01 | 554.1258 |
| 2023-03-08 | 554.1418 |
| 2023-03-15 | 554.5816 |
| 2023-03-22 | 554.1039 |
| 2023-03-29 | 555.2757 |
| 2023-04-05 | 555.3654 |
| 2023-04-12 | 555.1344 |
| 2023-04-19 | 554.6965 |
| 2023-04-26 | 555.7311 |
| 2023-05-03 | 557.6780 |
| 2023-05-10 | 555.9936 |
| 2023-05-17 | 555.9484 |
| 2023-05-24 | 555.0315 |
| 2023-05-31 | 554.5721 |
| 2023-06-07 | 554.0696 |
| 2023-06-14 | 553.6054 |
| 2023-06-21 | 552.9386 |
| 2023-06-28 | 552.7997 |
| 2023-07-05 | 552.0779 |
| 2023-07-12 | 550.3670 |
| 2023-07-19 | 548.7145 |
| 2023-07-26 | 548.4675 |
| 2023-08-02 | 549.0759 |
| 2023-08-09 | 548.8756 |
| 2023-08-16 | 548.4039 |
| 2023-08-23 | 549.1289 |
| 2023-08-30 | 544.3016 |
| 2023-09-06 | 544.3748 |
| 2023-09-13 | 544.6790 |
| 2023-09-20 | 544.0006 |
| 2023-09-27 | 543.1918 |
| 2023-10-04 | 541.1089 |
| 2023-10-11 | 539.9471 |
| 2023-10-18 | 540.7941 |
| 2023-10-25 | 541.3855 |
| 2023-11-01 | 542.1912 |
| 2023-11-08 | 541.8912 |
| 2023-11-15 | 541.5933 |
| 2023-11-22 | 539.4786 |
| 2023-11-29 | 540.4390 |
| 2023-12-06 | 541.5297 |
| 2023-12-13 | 541.2668 |
| 2023-12-20 | 540.7792 |
| 2023-12-27 | 538.9348 |
| 2024-01-03 | 537.7455 |
| 2024-01-10 | 537.5632 |
| 2024-01-17 | 537.8133 |
| 2024-01-24 | 537.6024 |
| 2024-01-31 | 537.9405 |
| 2024-02-07 | 536.8890 |
| 2024-02-14 | 538.1313 |
| 2024-02-21 | 535.5756 |
| 2024-02-28 | 535.5513 |
| 2024-03-06 | 535.5746 |
| 2024-03-13 | 537.1317 |
| 2024-03-20 | 535.6117 |
| 2024-03-27 | 535.9975 |
| 2024-04-03 | 534.2623 |
| 2024-04-10 | 534.3322 |
| 2024-04-17 | 534.6036 |
| 2024-04-24 | 534.8718 |
| 2024-05-01 | 536.0537 |
| 2024-05-08 | 536.9452 |
| 2024-05-15 | 535.9117 |
| 2024-05-22 | 535.9519 |
| 2024-05-29 | 535.5746 |
| 2024-06-05 | 533.6263 |
| 2024-06-12 | 532.5853 |
| 2024-06-19 | 530.4611 |
| 2024-06-26 | 528.8901 |
| 2024-07-03 | 528.2849 |
| 2024-07-10 | 529.7435 |
| 2024-07-17 | 528.8265 |
| 2024-07-24 | 527.5015 |
| 2024-07-31 | 527.5535 |
| 2024-08-07 | 527.1920 |
| 2024-08-14 | 528.9007 |
| 2024-08-21 | 525.6317 |
| 2024-08-28 | 525.7366 |
| 2024-09-04 | 523.0908 |
| 2024-09-11 | 522.1167 |
| 2024-09-18 | 522.4273 |
| 2024-09-25 | 521.4711 |
| 2024-10-02 | 521.8093 |
| 2024-10-09 | 523.8381 |
| 2024-10-16 | 521.1976 |
| 2024-10-23 | 520.7959 |
| 2024-10-30 | 520.4143 |
| 2024-11-06 | 520.9931 |
| 2024-11-13 | 521.1966 |
| 2024-11-20 | 514.4072 |
| 2024-11-27 | 515.8287 |
| 2024-12-04 | 515.8488 |
| 2024-12-11 | 516.1743 |
| 2024-12-18 | 517.8141 |
| 2024-12-25 | 514.6415 |
| 2025-01-01 | 512.4136 |
| 2025-01-08 | 512.3331 |
| 2025-01-15 | 514.1892 |
| 2025-01-22 | 514.6366 |
| 2025-01-29 | 511.7044 |
| 2025-02-05 | 512.2514 |
| 2025-02-12 | 519.0486 |
| 2025-02-19 | 515.3161 |
| 2025-02-26 | 517.2030 |
| 2025-03-05 | 511.5073 |
| 2025-03-12 | 511.0408 |
| 2025-03-19 | 509.7200 |
| 2025-03-26 | 507.7896 |
| 2025-04-02 | 506.3098 |
| 2025-04-09 | 507.0805 |
| 2025-04-16 | 508.4691 |
| 2025-04-23 | 507.2755 |
| 2025-04-30 | 510.3253 |
| 2025-05-07 | 509.9288 |
| 2025-05-14 | 509.2218 |
| 2025-05-21 | 508.3875 |
| 2025-05-28 | 509.1794 |
| 2025-06-04 | 509.9023 |
| 2025-06-11 | 510.3242 |
| 2025-06-18 | 508.9387 |
| 2025-06-25 | 509.2674 |
| 2025-07-02 | 508.8879 |
| 2025-07-09 | 511.2635 |
| 2025-07-16 | 510.3857 |
| 2025-07-23 | 508.3928 |
| 2025-07-30 | 508.7267 |
| 2025-08-06 | 511.4765 |
| 2025-08-13 | 513.5394 |
| 2025-08-20 | 509.4317 |
| 2025-08-27 | 506.7847 |
| 2025-09-03 | 506.0586 |
| 2025-09-10 | 506.5123 |
| 2025-09-17 | 507.6370 |
| 2025-09-24 | 510.6285 |
| 2025-10-01 | 507.0868 |
| 2025-10-08 | 507.2861 |
| 2025-10-15 | 511.9112 |
| 2025-10-22 | 509.2059 |
| 2025-10-29 | 511.7324 |
| 2025-11-05 | 509.4080 |
| 2025-11-12 | 510.2733 |
| 2025-11-19 | 512.9641 |
| 2025-11-26 | 514.5095 |
| 2025-12-03 | 514.2621 |
| 2025-12-10 | 521.3386 |
| 2025-12-17 | 519.6511 |
| 2025-12-24 | 516.7655 |
| 2025-12-31 | 514.6253 |
| 2026-01-07 | 512.9262 |
| 2026-01-14 | 514.6453 |
| 2026-01-21 | 515.1959 |
| 2026-01-28 | 516.5834 |
| 2026-02-04 | 513.6221 |
| 2026-02-11 | 517.0877 |
| 2026-02-18 | 516.4004 |
| 2026-02-25 | 511.7043 |
| 2026-03-04 | 511.4806 |
| 2026-03-11 | 510.4003 |
| 2026-03-18 | 511.7033 |
| 2026-03-25 | 514.1642 |
| 2026-04-01 | 516.2584 |
| 2026-04-08 | 516.6312 |
| 2026-04-15 | 518.2658 |
| 2026-04-22 | 515.7404 |
| 2026-04-29 | 516.1918 |
| 2026-05-06 | 522.8722 |
| 2026-05-13 | 524.5320 |
| 2026-05-20 | 523.1554 |
| 2026-05-27 | 522.3432 |
| 2026-06-03 | 519.9508 |
| 2026-06-10 | 523.0849 |
| 2026-06-17 | 524.2972 |
| 2026-06-24 | 523.7520 |
| 2026-07-01 | 522.2650 |
| 2026-07-08 | 523.8310 |
| 2026-07-15 | 524.7360 |
| 2026-07-22 | 525.7480 |
| 2026-07-29 | 525.0460 |
| 2026-08-05 | 525.3020 |
| 2026-08-12 | 528.3500 |
| 2026-08-19 | 527.4130 |
| 2026-08-26 | 524.9130 |
| 2026-09-02 | 522.0640 |