Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-23 |
| Last Updated | 2026-10-02 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 501.8462 |
| 2015-01-14 | 502.4766 |
| 2015-01-21 | 502.2935 |
| 2015-01-28 | 501.8157 |
| 2015-02-04 | 501.7161 |
| 2015-02-11 | 500.7578 |
| 2015-02-18 | 499.6124 |
| 2015-02-25 | 499.0550 |
| 2015-03-04 | 503.0301 |
| 2015-03-11 | 504.2711 |
| 2015-03-18 | 504.3746 |
| 2015-03-25 | 503.8105 |
| 2015-04-01 | 505.2838 |
| 2015-04-08 | 504.9626 |
| 2015-04-15 | 501.4321 |
| 2015-04-22 | 498.5904 |
| 2015-04-29 | 494.9511 |
| 2015-05-06 | 495.0413 |
| 2015-05-13 | 497.6746 |
| 2015-05-20 | 499.0165 |
| 2015-05-27 | 499.0775 |
| 2015-06-03 | 499.3695 |
| 2015-06-10 | 501.5993 |
| 2015-06-17 | 505.2453 |
| 2015-06-24 | 504.9672 |
| 2015-07-01 | 504.3854 |
| 2015-07-08 | 505.5238 |
| 2015-07-15 | 509.2900 |
| 2015-07-22 | 510.6762 |
| 2015-07-29 | 509.5167 |
| 2015-08-05 | 511.2342 |
| 2015-08-12 | 509.9751 |
| 2015-08-19 | 510.6841 |
| 2015-08-26 | 511.6254 |
| 2015-09-02 | 511.7725 |
| 2015-09-09 | 513.0880 |
| 2015-09-16 | 513.6945 |
| 2015-09-23 | 516.8468 |
| 2015-09-30 | 517.1905 |
| 2015-10-07 | 517.5479 |
| 2015-10-14 | 518.4614 |
| 2015-10-21 | 519.4795 |
| 2015-10-28 | 518.8109 |
| 2015-11-04 | 518.8537 |
| 2015-11-11 | 518.6022 |
| 2015-11-18 | 518.8286 |
| 2015-11-25 | 518.1693 |
| 2015-12-02 | 518.6459 |
| 2015-12-09 | 519.7553 |
| 2015-12-16 | 522.7103 |
| 2015-12-23 | 524.3030 |
| 2015-12-30 | 525.1516 |
| 2016-01-06 | 526.8146 |
| 2016-01-13 | 527.8870 |
| 2016-01-20 | 529.3143 |
| 2016-01-27 | 533.5108 |
| 2016-02-03 | 534.4373 |
| 2016-02-10 | 536.7136 |
| 2016-02-17 | 536.5126 |
| 2016-02-24 | 535.6110 |
| 2016-03-02 | 539.7639 |
| 2016-03-09 | 539.8569 |
| 2016-03-16 | 538.1861 |
| 2016-03-23 | 537.2281 |
| 2016-03-30 | 537.7221 |
| 2016-04-06 | 538.0497 |
| 2016-04-13 | 538.8053 |
| 2016-04-20 | 539.3573 |
| 2016-04-27 | 540.4861 |
| 2016-05-04 | 541.1530 |
| 2016-05-11 | 539.8402 |
| 2016-05-18 | 539.5387 |
| 2016-05-25 | 540.2891 |
| 2016-06-01 | 539.8075 |
| 2016-06-08 | 540.1546 |
| 2016-06-15 | 543.3662 |
| 2016-06-22 | 544.0513 |
| 2016-06-29 | 544.8969 |
| 2016-07-06 | 544.2314 |
| 2016-07-13 | 544.9413 |
| 2016-07-20 | 543.6859 |
| 2016-07-27 | 543.7577 |
| 2016-08-03 | 545.0613 |
| 2016-08-10 | 545.9017 |
| 2016-08-17 | 546.5138 |
| 2016-08-24 | 545.1318 |
| 2016-08-31 | 546.7722 |
| 2016-09-07 | 548.8588 |
| 2016-09-14 | 549.8297 |
| 2016-09-21 | 550.5540 |
| 2016-09-28 | 551.6345 |
| 2016-10-05 | 550.7040 |
| 2016-10-12 | 553.4845 |
| 2016-10-19 | 553.3439 |
| 2016-10-26 | 555.2500 |
| 2016-11-02 | 557.2193 |
| 2016-11-09 | 556.7370 |
| 2016-11-16 | 555.5944 |
| 2016-11-23 | 553.3955 |
| 2016-11-30 | 550.4190 |
| 2016-12-07 | 551.3566 |
| 2016-12-14 | 550.9258 |
| 2016-12-21 | 552.4476 |
| 2016-12-28 | 551.2740 |
| 2017-01-04 | 551.3798 |
| 2017-01-11 | 553.8069 |
| 2017-01-18 | 553.8095 |
| 2017-01-25 | 555.3687 |
| 2017-02-01 | 556.4701 |
| 2017-02-08 | 554.8309 |
| 2017-02-15 | 556.7718 |
| 2017-02-22 | 556.7306 |
| 2017-03-01 | 556.4185 |
| 2017-03-08 | 556.2908 |
| 2017-03-15 | 557.7997 |
| 2017-03-22 | 556.1206 |
| 2017-03-29 | 557.8925 |
| 2017-04-05 | 557.2851 |
| 2017-04-12 | 559.9173 |
| 2017-04-19 | 560.1765 |
| 2017-04-26 | 561.5707 |
| 2017-05-03 | 561.8647 |
| 2017-05-10 | 563.1286 |
| 2017-05-17 | 561.0509 |
| 2017-05-24 | 562.2658 |
| 2017-05-31 | 559.4582 |
| 2017-06-07 | 560.2874 |
| 2017-06-14 | 563.1105 |
| 2017-06-21 | 562.9300 |
| 2017-06-28 | 562.2103 |
| 2017-07-05 | 560.5544 |
| 2017-07-12 | 562.8371 |
| 2017-07-19 | 562.9686 |
| 2017-07-26 | 564.2093 |
| 2017-08-02 | 564.5640 |
| 2017-08-09 | 565.2281 |
| 2017-08-16 | 563.3259 |
| 2017-08-23 | 563.4497 |
| 2017-08-30 | 560.8007 |
| 2017-09-06 | 561.2663 |
| 2017-09-13 | 558.6418 |
| 2017-09-20 | 558.8561 |
| 2017-09-27 | 560.0955 |
| 2017-10-04 | 557.2299 |
| 2017-10-11 | 557.9367 |
| 2017-10-18 | 561.8210 |
| 2017-10-25 | 559.8943 |
| 2017-11-01 | 557.8928 |
| 2017-11-08 | 557.8825 |
| 2017-11-15 | 558.1714 |
| 2017-11-22 | 558.6227 |
| 2017-11-29 | 558.8329 |
| 2017-12-06 | 557.2377 |
| 2017-12-13 | 558.2900 |
| 2017-12-20 | 557.4775 |
| 2017-12-27 | 556.8766 |
| 2018-01-03 | 553.4591 |
| 2018-01-10 | 554.0704 |
| 2018-01-17 | 554.9886 |
| 2018-01-24 | 554.9873 |
| 2018-01-31 | 554.7913 |
| 2018-02-07 | 553.3727 |
| 2018-02-14 | 551.8935 |
| 2018-02-21 | 552.6196 |
| 2018-02-28 | 552.3849 |
| 2018-03-07 | 551.6498 |
| 2018-03-14 | 550.8696 |
| 2018-03-21 | 550.5884 |
| 2018-03-28 | 550.1693 |
| 2018-04-04 | 548.9712 |
| 2018-04-11 | 548.7959 |
| 2018-04-18 | 549.3169 |
| 2018-04-25 | 551.1339 |
| 2018-05-02 | 550.0752 |
| 2018-05-09 | 552.0766 |
| 2018-05-16 | 551.0140 |
| 2018-05-23 | 551.9799 |
| 2018-05-30 | 553.8266 |
| 2018-06-06 | 553.8821 |
| 2018-06-13 | 559.8711 |
| 2018-06-20 | 560.0594 |
| 2018-06-27 | 563.4768 |
| 2018-07-04 | 563.7742 |
| 2018-07-11 | 563.3062 |
| 2018-07-18 | 560.7773 |
| 2018-07-25 | 560.2438 |
| 2018-08-01 | 557.4593 |
| 2018-08-08 | 554.0810 |
| 2018-08-15 | 552.3768 |
| 2018-08-22 | 551.3569 |
| 2018-08-29 | 551.8826 |
| 2018-09-05 | 551.6073 |
| 2018-09-12 | 551.8433 |
| 2018-09-19 | 551.3228 |
| 2018-09-26 | 552.7871 |
| 2018-10-03 | 549.2078 |
| 2018-10-10 | 551.0423 |
| 2018-10-17 | 552.0470 |
| 2018-10-24 | 551.1928 |
| 2018-10-31 | 550.1650 |
| 2018-11-07 | 550.0498 |
| 2018-11-14 | 552.0606 |
| 2018-11-21 | 551.4721 |
| 2018-11-28 | 551.7107 |
| 2018-12-05 | 547.5766 |
| 2018-12-12 | 549.5454 |
| 2018-12-19 | 552.6978 |
| 2018-12-26 | 551.7175 |
| 2019-01-02 | 552.7550 |
| 2019-01-09 | 553.2706 |
| 2019-01-16 | 554.5989 |
| 2019-01-23 | 554.3636 |
| 2019-01-30 | 555.1004 |
| 2019-02-06 | 555.0528 |
| 2019-02-13 | 556.1406 |
| 2019-02-20 | 556.3862 |
| 2019-02-27 | 555.9721 |
| 2019-03-06 | 557.3750 |
| 2019-03-13 | 558.6814 |
| 2019-03-20 | 558.6094 |
| 2019-03-27 | 558.2892 |
| 2019-04-03 | 557.3544 |
| 2019-04-10 | 557.9497 |
| 2019-04-17 | 557.8855 |
| 2019-04-24 | 558.3111 |
| 2019-05-01 | 559.4760 |
| 2019-05-08 | 560.1465 |
| 2019-05-15 | 562.2122 |
| 2019-05-22 | 561.5007 |
| 2019-05-29 | 561.6821 |
| 2019-06-05 | 558.5829 |
| 2019-06-12 | 559.6496 |
| 2019-06-19 | 559.8923 |
| 2019-06-26 | 559.4490 |
| 2019-07-03 | 557.6695 |
| 2019-07-10 | 558.2175 |
| 2019-07-17 | 558.5228 |
| 2019-07-24 | 558.4258 |
| 2019-07-31 | 558.5088 |
| 2019-08-07 | 557.1470 |
| 2019-08-14 | 555.9564 |
| 2019-08-21 | 556.3332 |
| 2019-08-28 | 558.8818 |
| 2019-09-04 | 559.8029 |
| 2019-09-11 | 562.0270 |
| 2019-09-18 | 563.4642 |
| 2019-09-25 | 567.2251 |
| 2019-10-02 | 568.0619 |
| 2019-10-09 | 567.9929 |
| 2019-10-16 | 567.6109 |
| 2019-10-23 | 566.8355 |
| 2019-10-30 | 567.2583 |
| 2019-11-06 | 568.3710 |
| 2019-11-13 | 570.5722 |
| 2019-11-20 | 572.4399 |
| 2019-11-27 | 577.4106 |
| 2019-12-04 | 575.7997 |
| 2019-12-11 | 578.1127 |
| 2019-12-18 | 575.5550 |
| 2019-12-25 | 574.0542 |
| 2020-01-01 | 575.6932 |
| 2020-01-08 | 575.0484 |
| 2020-01-15 | 576.8194 |
| 2020-01-22 | 577.3976 |
| 2020-01-29 | 578.2874 |
| 2020-02-05 | 578.3830 |
| 2020-02-12 | 577.0896 |
| 2020-02-19 | 572.7219 |
| 2020-02-26 | 571.1835 |
| 2020-03-04 | 572.1852 |
| 2020-03-11 | 571.1320 |
| 2020-03-18 | 572.7898 |
| 2020-03-25 | 577.5672 |
| 2020-04-01 | 578.9033 |
| 2020-04-08 | 578.6507 |
| 2020-04-15 | 578.2158 |
| 2020-04-22 | 579.3558 |
| 2020-04-29 | 577.7143 |
| 2020-05-06 | 577.1474 |
| 2020-05-13 | 576.9099 |
| 2020-05-20 | 577.3096 |
| 2020-05-27 | 575.9773 |
| 2020-06-03 | 576.2563 |
| 2020-06-10 | 575.6744 |
| 2020-06-17 | 574.2113 |
| 2020-06-24 | 573.1719 |
| 2020-07-01 | 571.0750 |
| 2020-07-08 | 570.8574 |
| 2020-07-15 | 571.2888 |
| 2020-07-22 | 571.0181 |
| 2020-07-29 | 571.1491 |
| 2020-08-05 | 570.5200 |
| 2020-08-12 | 570.6572 |
| 2020-08-19 | 569.3063 |
| 2020-08-26 | 568.0012 |
| 2020-09-02 | 565.9767 |
| 2020-09-09 | 565.8061 |
| 2020-09-16 | 565.1535 |
| 2020-09-23 | 565.2573 |
| 2020-09-30 | 563.5434 |
| 2020-10-07 | 562.4157 |
| 2020-10-14 | 562.3830 |
| 2020-10-21 | 563.4516 |
| 2020-10-28 | 563.5107 |
| 2020-11-04 | 560.7500 |
| 2020-11-11 | 561.0455 |
| 2020-11-18 | 560.2648 |
| 2020-11-25 | 560.5866 |
| 2020-12-02 | 559.0277 |
| 2020-12-09 | 557.9567 |
| 2020-12-16 | 557.6889 |
| 2020-12-23 | 560.2786 |
| 2020-12-30 | 558.6343 |
| 2021-01-06 | 557.0624 |
| 2021-01-13 | 556.3310 |
| 2021-01-20 | 557.0476 |
| 2021-01-27 | 557.5888 |
| 2021-02-03 | 556.5324 |
| 2021-02-10 | 556.8623 |
| 2021-02-17 | 554.4850 |
| 2021-02-24 | 553.4867 |
| 2021-03-03 | 553.1531 |
| 2021-03-10 | 553.4805 |
| 2021-03-17 | 553.1148 |
| 2021-03-24 | 550.8759 |
| 2021-03-31 | 551.1381 |
| 2021-04-07 | 551.7577 |
| 2021-04-14 | 552.9741 |
| 2021-04-21 | 552.3521 |
| 2021-04-28 | 552.0228 |
| 2021-05-05 | 550.6530 |
| 2021-05-12 | 549.7017 |
| 2021-05-19 | 550.7624 |
| 2021-05-26 | 550.2220 |
| 2021-06-02 | 547.0162 |
| 2021-06-09 | 548.6109 |
| 2021-06-16 | 552.0681 |
| 2021-06-23 | 553.1186 |
| 2021-06-30 | 550.0798 |
| 2021-07-07 | 549.2645 |
| 2021-07-14 | 548.3723 |
| 2021-07-21 | 548.6377 |
| 2021-07-28 | 551.3131 |
| 2021-08-04 | 551.3082 |
| 2021-08-11 | 549.8220 |
| 2021-08-18 | 547.8416 |
| 2021-08-25 | 549.0381 |
| 2021-09-01 | 550.1324 |
| 2021-09-08 | 548.7959 |
| 2021-09-15 | 550.2955 |
| 2021-09-22 | 552.7335 |
| 2021-09-29 | 553.2934 |
| 2021-10-06 | 556.9499 |
| 2021-10-13 | 553.7298 |
| 2021-10-20 | 556.1898 |
| 2021-10-27 | 557.6527 |
| 2021-11-03 | 554.3350 |
| 2021-11-10 | 554.1777 |
| 2021-11-17 | 553.5654 |
| 2021-11-24 | 551.7618 |
| 2021-12-01 | 551.1828 |
| 2021-12-08 | 550.4585 |
| 2021-12-15 | 556.0874 |
| 2021-12-22 | 553.8668 |
| 2021-12-29 | 555.2082 |
| 2022-01-05 | 554.1932 |
| 2022-01-12 | 555.1867 |
| 2022-01-19 | 555.5703 |
| 2022-01-26 | 554.6090 |
| 2022-02-02 | 557.1381 |
| 2022-02-09 | 556.2351 |
| 2022-02-16 | 553.9824 |
| 2022-02-23 | 554.3945 |
| 2022-03-02 | 553.8358 |
| 2022-03-09 | 554.5828 |
| 2022-03-16 | 552.3932 |
| 2022-03-23 | 555.1701 |
| 2022-03-30 | 557.9672 |
| 2022-04-06 | 561.7611 |
| 2022-04-13 | 561.2066 |
| 2022-04-20 | 558.9317 |
| 2022-04-27 | 558.9168 |
| 2022-05-04 | 560.1561 |
| 2022-05-11 | 560.2412 |
| 2022-05-18 | 560.1699 |
| 2022-05-25 | 559.2677 |
| 2022-06-01 | 558.6797 |
| 2022-06-08 | 558.6026 |
| 2022-06-15 | 556.1747 |
| 2022-06-22 | 554.5039 |
| 2022-06-29 | 554.6776 |
| 2022-07-06 | 554.2289 |
| 2022-07-13 | 554.6523 |
| 2022-07-20 | 556.7132 |
| 2022-07-27 | 558.6187 |
| 2022-08-03 | 561.5749 |
| 2022-08-10 | 564.0178 |
| 2022-08-17 | 563.8947 |
| 2022-08-24 | 562.8832 |
| 2022-08-31 | 563.3711 |
| 2022-09-07 | 562.1134 |
| 2022-09-14 | 561.9557 |
| 2022-09-21 | 562.1214 |
| 2022-09-28 | 561.0824 |
| 2022-10-05 | 558.6889 |
| 2022-10-12 | 559.4219 |
| 2022-10-19 | 557.9640 |
| 2022-10-26 | 559.3770 |
| 2022-11-02 | 560.3344 |
| 2022-11-09 | 559.2056 |
| 2022-11-16 | 557.3484 |
| 2022-11-23 | 556.1655 |
| 2022-11-30 | 558.6579 |
| 2022-12-07 | 559.4553 |
| 2022-12-14 | 560.0824 |
| 2022-12-21 | 559.3943 |
| 2022-12-28 | 558.4784 |
| 2023-01-04 | 556.8307 |
| 2023-01-11 | 555.2397 |
| 2023-01-18 | 555.8033 |
| 2023-01-25 | 555.3665 |
| 2023-02-01 | 556.0053 |
| 2023-02-08 | 555.6277 |
| 2023-02-15 | 554.8504 |
| 2023-02-22 | 555.6838 |
| 2023-03-01 | 554.1338 |
| 2023-03-08 | 554.1498 |
| 2023-03-15 | 554.5896 |
| 2023-03-22 | 554.1119 |
| 2023-03-29 | 555.2837 |
| 2023-04-05 | 555.3734 |
| 2023-04-12 | 555.1424 |
| 2023-04-19 | 554.7045 |
| 2023-04-26 | 555.7391 |
| 2023-05-03 | 557.6860 |
| 2023-05-10 | 556.0016 |
| 2023-05-17 | 555.9565 |
| 2023-05-24 | 555.0396 |
| 2023-05-31 | 554.5801 |
| 2023-06-07 | 554.0776 |
| 2023-06-14 | 553.6133 |
| 2023-06-21 | 552.9466 |
| 2023-06-28 | 552.8077 |
| 2023-07-05 | 552.0859 |
| 2023-07-12 | 550.3750 |
| 2023-07-19 | 548.7224 |
| 2023-07-26 | 548.4754 |
| 2023-08-02 | 549.0839 |
| 2023-08-09 | 548.8835 |
| 2023-08-16 | 548.4118 |
| 2023-08-23 | 549.1369 |
| 2023-08-30 | 544.3095 |
| 2023-09-06 | 544.3826 |
| 2023-09-13 | 544.6869 |
| 2023-09-20 | 544.0085 |
| 2023-09-27 | 543.1997 |
| 2023-10-04 | 541.1167 |
| 2023-10-11 | 539.9549 |
| 2023-10-18 | 540.8019 |
| 2023-10-25 | 541.3934 |
| 2023-11-01 | 542.1990 |
| 2023-11-08 | 541.8990 |
| 2023-11-15 | 541.6011 |
| 2023-11-22 | 539.4864 |
| 2023-11-29 | 540.4468 |
| 2023-12-06 | 541.5375 |
| 2023-12-13 | 541.2746 |
| 2023-12-20 | 540.7870 |
| 2023-12-27 | 538.9426 |
| 2024-01-03 | 537.7532 |
| 2024-01-10 | 537.5709 |
| 2024-01-17 | 537.8211 |
| 2024-01-24 | 537.6101 |
| 2024-01-31 | 537.9483 |
| 2024-02-07 | 536.8967 |
| 2024-02-14 | 538.1391 |
| 2024-02-21 | 535.5834 |
| 2024-02-28 | 535.5590 |
| 2024-03-06 | 535.5823 |
| 2024-03-13 | 537.1395 |
| 2024-03-20 | 535.6194 |
| 2024-03-27 | 536.0053 |
| 2024-04-03 | 534.2700 |
| 2024-04-10 | 534.3400 |
| 2024-04-17 | 534.6113 |
| 2024-04-24 | 534.8795 |
| 2024-05-01 | 536.0614 |
| 2024-05-08 | 536.9529 |
| 2024-05-15 | 535.9194 |
| 2024-05-22 | 535.9597 |
| 2024-05-29 | 535.5823 |
| 2024-06-05 | 533.6340 |
| 2024-06-12 | 532.5930 |
| 2024-06-19 | 530.4687 |
| 2024-06-26 | 528.8978 |
| 2024-07-03 | 528.2925 |
| 2024-07-10 | 529.7511 |
| 2024-07-17 | 528.8342 |
| 2024-07-24 | 527.5092 |
| 2024-07-31 | 527.5611 |
| 2024-08-07 | 527.1996 |
| 2024-08-14 | 528.9084 |
| 2024-08-21 | 525.6393 |
| 2024-08-28 | 525.7442 |
| 2024-09-04 | 523.0984 |
| 2024-09-11 | 522.1242 |
| 2024-09-18 | 522.4348 |
| 2024-09-25 | 521.4787 |
| 2024-10-02 | 521.8168 |
| 2024-10-09 | 523.8457 |
| 2024-10-16 | 521.2052 |
| 2024-10-23 | 520.8034 |
| 2024-10-30 | 520.4218 |
| 2024-11-06 | 521.0006 |
| 2024-11-13 | 521.2041 |
| 2024-11-20 | 514.4147 |
| 2024-11-27 | 515.8361 |
| 2024-12-04 | 515.8563 |
| 2024-12-11 | 516.1817 |
| 2024-12-18 | 517.8216 |
| 2024-12-25 | 514.6489 |
| 2025-01-01 | 512.4210 |
| 2025-01-08 | 512.3405 |
| 2025-01-15 | 514.1967 |
| 2025-01-22 | 514.6440 |
| 2025-01-29 | 511.7118 |
| 2025-02-05 | 512.2588 |
| 2025-02-12 | 519.0561 |
| 2025-02-19 | 515.3235 |
| 2025-02-26 | 517.2105 |
| 2025-03-05 | 511.5147 |
| 2025-03-12 | 511.0482 |
| 2025-03-19 | 509.7274 |
| 2025-03-26 | 507.7970 |
| 2025-04-02 | 506.3171 |
| 2025-04-09 | 507.0878 |
| 2025-04-16 | 508.4765 |
| 2025-04-23 | 507.2828 |
| 2025-04-30 | 510.3327 |
| 2025-05-07 | 509.9362 |
| 2025-05-14 | 509.2291 |
| 2025-05-21 | 508.3949 |
| 2025-05-28 | 509.1867 |
| 2025-06-04 | 509.9097 |
| 2025-06-11 | 510.3316 |
| 2025-06-18 | 508.9461 |
| 2025-06-25 | 509.2747 |
| 2025-07-02 | 508.8952 |
| 2025-07-09 | 511.2708 |
| 2025-07-16 | 510.3931 |
| 2025-07-23 | 508.4002 |
| 2025-07-30 | 508.7341 |
| 2025-08-06 | 511.4839 |
| 2025-08-13 | 513.5468 |
| 2025-08-20 | 509.4390 |
| 2025-08-27 | 506.7920 |
| 2025-09-03 | 506.0659 |
| 2025-09-10 | 506.5196 |
| 2025-09-17 | 507.6443 |
| 2025-09-24 | 510.6359 |
| 2025-10-01 | 507.0941 |
| 2025-10-08 | 507.2934 |
| 2025-10-15 | 511.9186 |
| 2025-10-22 | 509.2132 |
| 2025-10-29 | 511.7398 |
| 2025-11-05 | 509.4154 |
| 2025-11-12 | 510.2807 |
| 2025-11-19 | 512.9715 |
| 2025-11-26 | 514.5170 |
| 2025-12-03 | 514.2696 |
| 2025-12-10 | 521.3461 |
| 2025-12-17 | 519.6586 |
| 2025-12-24 | 516.7730 |
| 2025-12-31 | 514.6328 |
| 2026-01-07 | 512.9336 |
| 2026-01-14 | 514.6528 |
| 2026-01-21 | 515.2034 |
| 2026-01-28 | 516.5909 |
| 2026-02-04 | 513.6295 |
| 2026-02-11 | 517.0952 |
| 2026-02-18 | 516.4079 |
| 2026-02-25 | 511.7117 |
| 2026-03-04 | 511.4880 |
| 2026-03-11 | 510.4077 |
| 2026-03-18 | 511.7107 |
| 2026-03-25 | 514.1717 |
| 2026-04-01 | 516.2658 |
| 2026-04-08 | 516.6387 |
| 2026-04-15 | 518.2733 |
| 2026-04-22 | 515.7478 |
| 2026-04-29 | 516.1993 |
| 2026-05-06 | 519.4816 |
| 2026-05-13 | 521.4871 |
| 2026-05-20 | 520.4551 |
| 2026-05-27 | 519.9875 |
| 2026-06-03 | 517.9387 |
| 2026-06-10 | 521.4185 |
| 2026-06-17 | 522.9765 |
| 2026-06-24 | 522.7770 |
| 2026-07-01 | 521.3000 |
| 2026-07-08 | 522.7550 |
| 2026-07-15 | 523.5460 |
| 2026-07-22 | 524.4460 |
| 2026-07-29 | 523.6320 |
| 2026-08-05 | 525.4090 |
| 2026-08-12 | 528.4580 |
| 2026-08-19 | 527.5210 |
| 2026-08-26 | 525.0210 |
| 2026-09-02 | 522.1700 |
| 2026-09-09 | 522.2270 |
| 2026-09-16 | 522.8850 |
| 2026-09-23 | 524.0770 |