Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 497.9285 |
| 2015-01-14 | 498.5541 |
| 2015-01-21 | 498.3723 |
| 2015-01-28 | 497.8983 |
| 2015-02-04 | 497.7995 |
| 2015-02-11 | 496.8487 |
| 2015-02-18 | 495.7122 |
| 2015-02-25 | 495.1591 |
| 2015-03-04 | 499.1032 |
| 2015-03-11 | 500.3345 |
| 2015-03-18 | 500.4372 |
| 2015-03-25 | 499.8776 |
| 2015-04-01 | 501.3393 |
| 2015-04-08 | 501.0206 |
| 2015-04-15 | 497.5177 |
| 2015-04-22 | 494.6982 |
| 2015-04-29 | 491.0872 |
| 2015-05-06 | 491.1768 |
| 2015-05-13 | 493.7895 |
| 2015-05-20 | 495.1209 |
| 2015-05-27 | 495.1815 |
| 2015-06-03 | 495.4712 |
| 2015-06-10 | 497.6836 |
| 2015-06-17 | 501.3011 |
| 2015-06-24 | 501.0251 |
| 2015-07-01 | 500.4479 |
| 2015-07-08 | 501.5774 |
| 2015-07-15 | 505.3142 |
| 2015-07-22 | 506.6896 |
| 2015-07-29 | 505.5390 |
| 2015-08-05 | 507.2427 |
| 2015-08-12 | 505.9935 |
| 2015-08-19 | 506.6969 |
| 2015-08-26 | 507.6309 |
| 2015-09-02 | 507.7768 |
| 2015-09-09 | 509.0820 |
| 2015-09-16 | 509.6838 |
| 2015-09-23 | 512.8115 |
| 2015-09-30 | 513.1529 |
| 2015-10-07 | 513.5076 |
| 2015-10-14 | 514.4139 |
| 2015-10-21 | 515.4241 |
| 2015-10-28 | 514.7607 |
| 2015-11-04 | 514.8033 |
| 2015-11-11 | 514.5537 |
| 2015-11-18 | 514.7783 |
| 2015-11-25 | 514.1241 |
| 2015-12-02 | 514.5970 |
| 2015-12-09 | 515.6978 |
| 2015-12-16 | 518.6297 |
| 2015-12-23 | 520.2100 |
| 2015-12-30 | 521.0520 |
| 2016-01-06 | 522.7016 |
| 2016-01-13 | 523.7656 |
| 2016-01-20 | 525.1818 |
| 2016-01-27 | 529.3455 |
| 2016-02-03 | 530.2648 |
| 2016-02-10 | 532.5234 |
| 2016-02-17 | 532.3238 |
| 2016-02-24 | 531.4293 |
| 2016-03-02 | 535.5886 |
| 2016-03-09 | 535.6809 |
| 2016-03-16 | 534.0230 |
| 2016-03-23 | 533.0724 |
| 2016-03-30 | 533.5627 |
| 2016-04-06 | 533.8877 |
| 2016-04-13 | 534.6374 |
| 2016-04-20 | 535.1851 |
| 2016-04-27 | 536.3052 |
| 2016-05-04 | 536.9669 |
| 2016-05-11 | 535.6642 |
| 2016-05-18 | 535.3651 |
| 2016-05-25 | 536.1097 |
| 2016-06-01 | 535.6319 |
| 2016-06-08 | 535.9763 |
| 2016-06-15 | 539.1630 |
| 2016-06-22 | 539.8428 |
| 2016-06-29 | 540.6819 |
| 2016-07-06 | 540.0215 |
| 2016-07-13 | 540.7259 |
| 2016-07-20 | 539.4802 |
| 2016-07-27 | 539.5514 |
| 2016-08-03 | 540.8450 |
| 2016-08-10 | 541.6789 |
| 2016-08-17 | 542.2862 |
| 2016-08-24 | 540.9150 |
| 2016-08-31 | 542.5426 |
| 2016-09-07 | 544.6131 |
| 2016-09-14 | 545.5765 |
| 2016-09-21 | 546.2952 |
| 2016-09-28 | 547.3673 |
| 2016-10-05 | 546.4441 |
| 2016-10-12 | 549.2028 |
| 2016-10-19 | 549.0633 |
| 2016-10-26 | 550.9547 |
| 2016-11-02 | 552.9088 |
| 2016-11-09 | 552.4302 |
| 2016-11-16 | 551.2964 |
| 2016-11-23 | 549.1145 |
| 2016-11-30 | 546.1610 |
| 2016-12-07 | 547.0914 |
| 2016-12-14 | 546.6639 |
| 2016-12-21 | 548.1740 |
| 2016-12-28 | 547.0095 |
| 2017-01-04 | 547.1144 |
| 2017-01-11 | 549.5228 |
| 2017-01-18 | 549.5253 |
| 2017-01-25 | 551.0725 |
| 2017-02-01 | 552.1653 |
| 2017-02-08 | 550.5388 |
| 2017-02-15 | 552.4647 |
| 2017-02-22 | 552.4238 |
| 2017-03-01 | 552.1141 |
| 2017-03-08 | 551.9874 |
| 2017-03-15 | 553.4847 |
| 2017-03-22 | 551.8185 |
| 2017-03-29 | 553.5768 |
| 2017-04-05 | 552.9741 |
| 2017-04-12 | 555.5859 |
| 2017-04-19 | 555.8431 |
| 2017-04-26 | 557.2264 |
| 2017-05-03 | 557.5182 |
| 2017-05-10 | 558.7723 |
| 2017-05-17 | 556.7107 |
| 2017-05-24 | 557.9162 |
| 2017-05-31 | 555.1303 |
| 2017-06-07 | 555.9532 |
| 2017-06-14 | 558.7544 |
| 2017-06-21 | 558.5752 |
| 2017-06-28 | 557.8612 |
| 2017-07-05 | 556.2181 |
| 2017-07-12 | 558.4831 |
| 2017-07-19 | 558.6136 |
| 2017-07-26 | 559.8447 |
| 2017-08-02 | 560.1966 |
| 2017-08-09 | 560.8556 |
| 2017-08-16 | 558.9681 |
| 2017-08-23 | 559.0909 |
| 2017-08-30 | 556.4625 |
| 2017-09-06 | 556.9244 |
| 2017-09-13 | 554.3203 |
| 2017-09-20 | 554.5335 |
| 2017-09-27 | 555.7632 |
| 2017-10-04 | 552.9198 |
| 2017-10-11 | 553.6211 |
| 2017-10-18 | 557.4753 |
| 2017-10-25 | 555.5636 |
| 2017-11-01 | 553.5776 |
| 2017-11-08 | 553.5673 |
| 2017-11-15 | 553.8540 |
| 2017-11-22 | 554.3018 |
| 2017-11-29 | 554.5104 |
| 2017-12-06 | 552.9275 |
| 2017-12-13 | 553.9717 |
| 2017-12-20 | 553.1655 |
| 2017-12-27 | 552.5692 |
| 2018-01-03 | 549.1782 |
| 2018-01-10 | 549.7847 |
| 2018-01-17 | 550.6958 |
| 2018-01-24 | 550.6945 |
| 2018-01-31 | 550.5000 |
| 2018-02-07 | 549.0924 |
| 2018-02-14 | 547.6247 |
| 2018-02-21 | 548.3451 |
| 2018-02-28 | 548.1122 |
| 2018-03-07 | 547.3828 |
| 2018-03-14 | 546.6086 |
| 2018-03-21 | 546.3297 |
| 2018-03-28 | 545.9138 |
| 2018-04-04 | 544.7250 |
| 2018-04-11 | 544.5510 |
| 2018-04-18 | 545.0680 |
| 2018-04-25 | 546.8710 |
| 2018-05-02 | 545.8204 |
| 2018-05-09 | 547.8064 |
| 2018-05-16 | 546.7520 |
| 2018-05-23 | 547.7104 |
| 2018-05-30 | 549.5429 |
| 2018-06-06 | 549.5979 |
| 2018-06-13 | 555.5405 |
| 2018-06-20 | 555.7274 |
| 2018-06-27 | 559.1184 |
| 2018-07-04 | 559.4137 |
| 2018-07-11 | 558.9493 |
| 2018-07-18 | 556.4400 |
| 2018-07-25 | 555.9106 |
| 2018-08-01 | 553.1477 |
| 2018-08-08 | 549.7955 |
| 2018-08-15 | 548.1045 |
| 2018-08-22 | 547.0925 |
| 2018-08-29 | 547.6141 |
| 2018-09-05 | 547.3409 |
| 2018-09-12 | 547.5751 |
| 2018-09-19 | 547.0586 |
| 2018-09-26 | 548.5116 |
| 2018-10-03 | 544.9605 |
| 2018-10-10 | 546.7808 |
| 2018-10-17 | 547.7777 |
| 2018-10-24 | 546.9301 |
| 2018-10-31 | 545.9103 |
| 2018-11-07 | 545.7960 |
| 2018-11-14 | 547.7912 |
| 2018-11-21 | 547.2073 |
| 2018-11-28 | 547.4441 |
| 2018-12-05 | 543.3419 |
| 2018-12-12 | 545.2955 |
| 2018-12-19 | 548.4235 |
| 2018-12-26 | 547.4508 |
| 2019-01-02 | 548.4978 |
| 2019-01-09 | 549.0094 |
| 2019-01-16 | 550.3275 |
| 2019-01-23 | 550.0940 |
| 2019-01-30 | 550.8251 |
| 2019-02-06 | 550.7779 |
| 2019-02-13 | 551.8573 |
| 2019-02-20 | 552.1010 |
| 2019-02-27 | 551.6901 |
| 2019-03-06 | 553.0822 |
| 2019-03-13 | 554.3785 |
| 2019-03-20 | 554.3071 |
| 2019-03-27 | 553.9894 |
| 2019-04-03 | 553.0618 |
| 2019-04-10 | 553.6525 |
| 2019-04-17 | 553.5887 |
| 2019-04-24 | 554.0111 |
| 2019-05-01 | 555.1670 |
| 2019-05-08 | 555.8324 |
| 2019-05-15 | 557.8822 |
| 2019-05-22 | 557.1761 |
| 2019-05-29 | 557.3561 |
| 2019-06-05 | 554.2808 |
| 2019-06-12 | 555.3393 |
| 2019-06-19 | 555.5801 |
| 2019-06-26 | 555.1403 |
| 2019-07-03 | 553.3744 |
| 2019-07-10 | 553.9182 |
| 2019-07-17 | 554.2212 |
| 2019-07-24 | 554.1249 |
| 2019-07-31 | 554.2073 |
| 2019-08-07 | 552.8560 |
| 2019-08-14 | 551.6745 |
| 2019-08-21 | 552.0485 |
| 2019-08-28 | 554.5774 |
| 2019-09-04 | 555.4914 |
| 2019-09-11 | 557.6984 |
| 2019-09-18 | 559.1245 |
| 2019-09-25 | 562.8565 |
| 2019-10-02 | 563.6868 |
| 2019-10-09 | 563.6183 |
| 2019-10-16 | 563.2393 |
| 2019-10-23 | 562.4698 |
| 2019-10-30 | 562.8894 |
| 2019-11-06 | 563.9936 |
| 2019-11-13 | 566.1777 |
| 2019-11-20 | 568.0310 |
| 2019-11-27 | 572.9635 |
| 2019-12-04 | 571.3650 |
| 2019-12-11 | 573.6603 |
| 2019-12-18 | 571.1222 |
| 2019-12-25 | 569.6330 |
| 2020-01-01 | 571.2594 |
| 2020-01-08 | 570.6196 |
| 2020-01-15 | 572.3769 |
| 2020-01-22 | 572.9506 |
| 2020-01-29 | 573.8336 |
| 2020-02-05 | 573.9284 |
| 2020-02-12 | 572.6451 |
| 2020-02-19 | 568.3110 |
| 2020-02-26 | 566.7844 |
| 2020-03-04 | 567.7784 |
| 2020-03-11 | 566.7333 |
| 2020-03-18 | 568.3783 |
| 2020-03-25 | 573.1190 |
| 2020-04-01 | 574.4448 |
| 2020-04-08 | 574.1941 |
| 2020-04-15 | 573.7626 |
| 2020-04-22 | 574.8938 |
| 2020-04-29 | 573.2649 |
| 2020-05-06 | 572.7024 |
| 2020-05-13 | 572.4667 |
| 2020-05-20 | 572.8633 |
| 2020-05-27 | 571.5413 |
| 2020-06-03 | 571.8182 |
| 2020-06-10 | 571.2407 |
| 2020-06-17 | 569.7889 |
| 2020-06-24 | 568.7575 |
| 2020-07-01 | 566.6768 |
| 2020-07-08 | 566.4609 |
| 2020-07-15 | 566.8889 |
| 2020-07-22 | 566.6204 |
| 2020-07-29 | 566.7504 |
| 2020-08-05 | 566.1261 |
| 2020-08-12 | 566.2622 |
| 2020-08-19 | 564.9217 |
| 2020-08-26 | 563.6266 |
| 2020-09-02 | 561.6177 |
| 2020-09-09 | 561.4485 |
| 2020-09-16 | 560.8009 |
| 2020-09-23 | 560.9039 |
| 2020-09-30 | 559.2031 |
| 2020-10-07 | 558.0842 |
| 2020-10-14 | 558.0517 |
| 2020-10-21 | 559.1121 |
| 2020-10-28 | 559.1707 |
| 2020-11-04 | 556.4313 |
| 2020-11-11 | 556.7244 |
| 2020-11-18 | 555.9498 |
| 2020-11-25 | 556.2691 |
| 2020-12-02 | 554.7223 |
| 2020-12-09 | 553.6594 |
| 2020-12-16 | 553.3937 |
| 2020-12-23 | 555.9635 |
| 2020-12-30 | 554.3318 |
| 2021-01-06 | 552.7721 |
| 2021-01-13 | 552.0463 |
| 2021-01-20 | 552.7574 |
| 2021-01-27 | 553.2944 |
| 2021-02-03 | 552.2462 |
| 2021-02-10 | 552.5735 |
| 2021-02-17 | 550.2146 |
| 2021-02-24 | 549.2239 |
| 2021-03-03 | 548.8929 |
| 2021-03-10 | 549.2178 |
| 2021-03-17 | 548.8549 |
| 2021-03-24 | 546.6333 |
| 2021-03-31 | 546.8934 |
| 2021-04-07 | 547.5082 |
| 2021-04-14 | 548.7153 |
| 2021-04-21 | 548.0980 |
| 2021-04-28 | 547.7713 |
| 2021-05-05 | 546.4121 |
| 2021-05-12 | 545.4681 |
| 2021-05-19 | 546.5206 |
| 2021-05-26 | 545.9844 |
| 2021-06-02 | 542.8033 |
| 2021-06-09 | 544.3857 |
| 2021-06-16 | 547.8162 |
| 2021-06-23 | 548.8587 |
| 2021-06-30 | 545.8433 |
| 2021-07-07 | 545.0344 |
| 2021-07-14 | 544.1490 |
| 2021-07-21 | 544.4123 |
| 2021-07-28 | 547.0671 |
| 2021-08-04 | 547.0623 |
| 2021-08-11 | 545.5875 |
| 2021-08-18 | 543.6224 |
| 2021-08-25 | 544.8097 |
| 2021-09-01 | 545.8955 |
| 2021-09-08 | 544.5693 |
| 2021-09-15 | 546.0574 |
| 2021-09-22 | 548.4766 |
| 2021-09-29 | 549.0322 |
| 2021-10-06 | 552.6605 |
| 2021-10-13 | 549.4653 |
| 2021-10-20 | 551.9064 |
| 2021-10-27 | 553.3580 |
| 2021-11-03 | 550.0658 |
| 2021-11-10 | 549.9098 |
| 2021-11-17 | 549.3022 |
| 2021-11-24 | 547.5125 |
| 2021-12-01 | 546.9380 |
| 2021-12-08 | 546.2192 |
| 2021-12-15 | 551.8047 |
| 2021-12-22 | 549.6012 |
| 2021-12-29 | 550.9323 |
| 2022-01-05 | 549.9251 |
| 2022-01-12 | 550.9110 |
| 2022-01-19 | 551.2917 |
| 2022-01-26 | 550.3377 |
| 2022-02-02 | 552.8473 |
| 2022-02-09 | 551.9513 |
| 2022-02-16 | 549.7159 |
| 2022-02-23 | 550.1249 |
| 2022-03-02 | 549.5705 |
| 2022-03-09 | 550.3117 |
| 2022-03-16 | 548.1390 |
| 2022-03-23 | 550.8945 |
| 2022-03-30 | 553.6701 |
| 2022-04-06 | 557.4348 |
| 2022-04-13 | 556.8847 |
| 2022-04-20 | 554.6273 |
| 2022-04-27 | 554.6124 |
| 2022-05-04 | 555.8422 |
| 2022-05-11 | 555.9267 |
| 2022-05-18 | 555.8559 |
| 2022-05-25 | 554.9607 |
| 2022-06-01 | 554.3772 |
| 2022-06-08 | 554.3007 |
| 2022-06-15 | 551.8914 |
| 2022-06-22 | 550.2335 |
| 2022-06-29 | 550.4059 |
| 2022-07-06 | 549.9606 |
| 2022-07-13 | 550.3808 |
| 2022-07-20 | 552.4258 |
| 2022-07-27 | 554.3167 |
| 2022-08-03 | 557.2500 |
| 2022-08-10 | 559.6741 |
| 2022-08-17 | 559.5520 |
| 2022-08-24 | 558.5483 |
| 2022-08-31 | 559.0324 |
| 2022-09-07 | 557.7844 |
| 2022-09-14 | 557.6280 |
| 2022-09-21 | 557.7924 |
| 2022-09-28 | 556.7613 |
| 2022-10-05 | 554.3863 |
| 2022-10-12 | 555.1137 |
| 2022-10-19 | 553.6670 |
| 2022-10-26 | 555.0692 |
| 2022-11-02 | 556.0192 |
| 2022-11-09 | 554.8990 |
| 2022-11-16 | 553.0561 |
| 2022-11-23 | 551.8823 |
| 2022-11-30 | 554.3555 |
| 2022-12-07 | 555.1468 |
| 2022-12-14 | 555.7691 |
| 2022-12-21 | 555.0863 |
| 2022-12-28 | 554.1774 |
| 2023-01-04 | 552.5423 |
| 2023-01-11 | 550.9636 |
| 2023-01-18 | 551.5229 |
| 2023-01-25 | 551.0895 |
| 2023-02-01 | 551.7233 |
| 2023-02-08 | 551.3487 |
| 2023-02-15 | 550.5774 |
| 2023-02-22 | 551.4044 |
| 2023-03-01 | 549.8663 |
| 2023-03-08 | 549.8822 |
| 2023-03-15 | 550.3187 |
| 2023-03-22 | 549.8446 |
| 2023-03-29 | 551.0074 |
| 2023-04-05 | 551.0965 |
| 2023-04-12 | 550.8673 |
| 2023-04-19 | 550.4327 |
| 2023-04-26 | 551.4594 |
| 2023-05-03 | 553.3914 |
| 2023-05-10 | 551.7199 |
| 2023-05-17 | 551.6751 |
| 2023-05-24 | 550.7653 |
| 2023-05-31 | 550.3094 |
| 2023-06-07 | 549.8108 |
| 2023-06-14 | 549.3501 |
| 2023-06-21 | 548.6885 |
| 2023-06-28 | 548.5507 |
| 2023-07-05 | 547.8344 |
| 2023-07-12 | 546.1367 |
| 2023-07-19 | 544.4968 |
| 2023-07-26 | 544.2517 |
| 2023-08-02 | 544.8555 |
| 2023-08-09 | 544.6567 |
| 2023-08-16 | 544.1886 |
| 2023-08-23 | 544.9081 |
| 2023-08-30 | 540.1179 |
| 2023-09-06 | 540.1905 |
| 2023-09-13 | 540.4924 |
| 2023-09-20 | 539.8192 |
| 2023-09-27 | 539.0166 |
| 2023-10-04 | 536.9497 |
| 2023-10-11 | 535.7969 |
| 2023-10-18 | 536.6373 |
| 2023-10-25 | 537.2242 |
| 2023-11-01 | 538.0237 |
| 2023-11-08 | 537.7260 |
| 2023-11-15 | 537.4304 |
| 2023-11-22 | 535.3319 |
| 2023-11-29 | 536.2849 |
| 2023-12-06 | 537.3673 |
| 2023-12-13 | 537.1064 |
| 2023-12-20 | 536.6226 |
| 2023-12-27 | 534.7923 |
| 2024-01-03 | 533.6121 |
| 2024-01-10 | 533.4312 |
| 2024-01-17 | 533.6795 |
| 2024-01-24 | 533.4701 |
| 2024-01-31 | 533.8057 |
| 2024-02-07 | 532.7622 |
| 2024-02-14 | 533.9950 |
| 2024-02-21 | 531.4590 |
| 2024-02-28 | 531.4348 |
| 2024-03-06 | 531.4579 |
| 2024-03-13 | 533.0031 |
| 2024-03-20 | 531.4947 |
| 2024-03-27 | 531.8776 |
| 2024-04-03 | 530.1557 |
| 2024-04-10 | 530.2251 |
| 2024-04-17 | 530.4944 |
| 2024-04-24 | 530.7605 |
| 2024-05-01 | 531.9334 |
| 2024-05-08 | 532.8180 |
| 2024-05-15 | 531.7924 |
| 2024-05-22 | 531.8324 |
| 2024-05-29 | 531.4579 |
| 2024-06-05 | 529.5246 |
| 2024-06-12 | 528.4917 |
| 2024-06-19 | 526.3837 |
| 2024-06-26 | 524.8249 |
| 2024-07-03 | 524.2243 |
| 2024-07-10 | 525.6716 |
| 2024-07-17 | 524.7618 |
| 2024-07-24 | 523.4469 |
| 2024-07-31 | 523.4985 |
| 2024-08-07 | 523.1398 |
| 2024-08-14 | 524.8354 |
| 2024-08-21 | 521.5915 |
| 2024-08-28 | 521.6956 |
| 2024-09-04 | 519.0701 |
| 2024-09-11 | 518.1035 |
| 2024-09-18 | 518.4117 |
| 2024-09-25 | 517.4629 |
| 2024-10-02 | 517.7984 |
| 2024-10-09 | 519.8117 |
| 2024-10-16 | 517.1915 |
| 2024-10-23 | 516.7929 |
| 2024-10-30 | 516.4142 |
| 2024-11-06 | 516.9885 |
| 2024-11-13 | 517.1905 |
| 2024-11-20 | 510.4533 |
| 2024-11-27 | 511.8638 |
| 2024-12-04 | 511.8838 |
| 2024-12-11 | 512.2067 |
| 2024-12-18 | 513.8340 |
| 2024-12-25 | 510.6857 |
| 2025-01-01 | 508.4718 |
| 2025-01-08 | 508.3919 |
| 2025-01-15 | 510.2338 |
| 2025-01-22 | 510.6777 |
| 2025-01-29 | 507.7681 |
| 2025-02-05 | 508.3109 |
| 2025-02-12 | 515.0557 |
| 2025-02-19 | 511.3520 |
| 2025-02-26 | 513.2244 |
| 2025-03-05 | 507.5725 |
| 2025-03-12 | 507.1096 |
| 2025-03-19 | 505.7990 |
| 2025-03-26 | 503.8834 |
| 2025-04-02 | 502.4150 |
| 2025-04-09 | 503.1797 |
| 2025-04-16 | 504.5577 |
| 2025-04-23 | 503.3733 |
| 2025-04-30 | 506.3996 |
| 2025-05-07 | 506.0062 |
| 2025-05-14 | 505.3046 |
| 2025-05-21 | 504.4767 |
| 2025-05-28 | 505.2625 |
| 2025-06-04 | 505.9799 |
| 2025-06-11 | 506.3985 |
| 2025-06-18 | 505.0237 |
| 2025-06-25 | 505.3498 |
| 2025-07-02 | 504.9732 |
| 2025-07-09 | 507.3305 |
| 2025-07-16 | 506.4595 |
| 2025-07-23 | 504.4820 |
| 2025-07-30 | 504.8133 |
| 2025-08-06 | 507.5420 |
| 2025-08-13 | 509.5890 |
| 2025-08-20 | 505.5128 |
| 2025-08-27 | 502.8862 |
| 2025-09-03 | 502.1657 |
| 2025-09-10 | 502.6159 |
| 2025-09-17 | 503.7320 |
| 2025-09-24 | 506.7004 |
| 2025-10-01 | 503.1860 |
| 2025-10-08 | 503.3838 |
| 2025-10-15 | 507.9732 |
| 2025-10-22 | 505.2888 |
| 2025-10-29 | 507.7959 |
| 2025-11-05 | 505.4893 |
| 2025-11-12 | 506.3480 |
| 2025-11-19 | 509.0181 |
| 2025-11-26 | 510.5516 |
| 2025-12-03 | 510.3061 |
| 2025-12-10 | 517.3281 |
| 2025-12-17 | 515.6536 |
| 2025-12-24 | 512.7903 |
| 2025-12-31 | 510.6665 |
| 2026-01-07 | 508.9805 |
| 2026-01-14 | 510.6853 |
| 2026-01-21 | 511.2327 |
| 2026-01-28 | 512.6095 |
| 2026-02-04 | 509.6710 |
| 2026-02-11 | 513.1790 |
| 2026-02-18 | 512.5660 |
| 2026-02-25 | 507.9750 |
| 2026-03-04 | 507.8230 |
| 2026-03-11 | 506.8190 |
| 2026-03-18 | 508.1820 |
| 2026-03-25 | 510.6930 |
| 2026-04-01 | 512.0410 |
| 2026-04-08 | 512.5580 |