Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-06-24 |
| Last Updated | 2026-07-02 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 501.8259 |
| 2015-01-14 | 502.4563 |
| 2015-01-21 | 502.2731 |
| 2015-01-28 | 501.7953 |
| 2015-02-04 | 501.6958 |
| 2015-02-11 | 500.7375 |
| 2015-02-18 | 499.5922 |
| 2015-02-25 | 499.0347 |
| 2015-03-04 | 503.0097 |
| 2015-03-11 | 504.2507 |
| 2015-03-18 | 504.3542 |
| 2015-03-25 | 503.7901 |
| 2015-04-01 | 505.2633 |
| 2015-04-08 | 504.9421 |
| 2015-04-15 | 501.4118 |
| 2015-04-22 | 498.5702 |
| 2015-04-29 | 494.9310 |
| 2015-05-06 | 495.0213 |
| 2015-05-13 | 497.6544 |
| 2015-05-20 | 498.9962 |
| 2015-05-27 | 499.0573 |
| 2015-06-03 | 499.3493 |
| 2015-06-10 | 501.5790 |
| 2015-06-17 | 505.2248 |
| 2015-06-24 | 504.9467 |
| 2015-07-01 | 504.3650 |
| 2015-07-08 | 505.5033 |
| 2015-07-15 | 509.2694 |
| 2015-07-22 | 510.6555 |
| 2015-07-29 | 509.4960 |
| 2015-08-05 | 511.2135 |
| 2015-08-12 | 509.9544 |
| 2015-08-19 | 510.6634 |
| 2015-08-26 | 511.6047 |
| 2015-09-02 | 511.7517 |
| 2015-09-09 | 513.0672 |
| 2015-09-16 | 513.6737 |
| 2015-09-23 | 516.8258 |
| 2015-09-30 | 517.1695 |
| 2015-10-07 | 517.5269 |
| 2015-10-14 | 518.4404 |
| 2015-10-21 | 519.4585 |
| 2015-10-28 | 518.7899 |
| 2015-11-04 | 518.8327 |
| 2015-11-11 | 518.5812 |
| 2015-11-18 | 518.8075 |
| 2015-11-25 | 518.1483 |
| 2015-12-02 | 518.6248 |
| 2015-12-09 | 519.7342 |
| 2015-12-16 | 522.6891 |
| 2015-12-23 | 524.2817 |
| 2015-12-30 | 525.1303 |
| 2016-01-06 | 526.7932 |
| 2016-01-13 | 527.8656 |
| 2016-01-20 | 529.2928 |
| 2016-01-27 | 533.4891 |
| 2016-02-03 | 534.4157 |
| 2016-02-10 | 536.6919 |
| 2016-02-17 | 536.4908 |
| 2016-02-24 | 535.5893 |
| 2016-03-02 | 539.7422 |
| 2016-03-09 | 539.8352 |
| 2016-03-16 | 538.1644 |
| 2016-03-23 | 537.2065 |
| 2016-03-30 | 537.7005 |
| 2016-04-06 | 538.0281 |
| 2016-04-13 | 538.7837 |
| 2016-04-20 | 539.3357 |
| 2016-04-27 | 540.4644 |
| 2016-05-04 | 541.1312 |
| 2016-05-11 | 539.8185 |
| 2016-05-18 | 539.5170 |
| 2016-05-25 | 540.2674 |
| 2016-06-01 | 539.7858 |
| 2016-06-08 | 540.1330 |
| 2016-06-15 | 543.3444 |
| 2016-06-22 | 544.0294 |
| 2016-06-29 | 544.8750 |
| 2016-07-06 | 544.2095 |
| 2016-07-13 | 544.9194 |
| 2016-07-20 | 543.6641 |
| 2016-07-27 | 543.7358 |
| 2016-08-03 | 545.0394 |
| 2016-08-10 | 545.8798 |
| 2016-08-17 | 546.4918 |
| 2016-08-24 | 545.1099 |
| 2016-08-31 | 546.7502 |
| 2016-09-07 | 548.8368 |
| 2016-09-14 | 549.8076 |
| 2016-09-21 | 550.5318 |
| 2016-09-28 | 551.6123 |
| 2016-10-05 | 550.6819 |
| 2016-10-12 | 553.4623 |
| 2016-10-19 | 553.3217 |
| 2016-10-26 | 555.2277 |
| 2016-11-02 | 557.1970 |
| 2016-11-09 | 556.7147 |
| 2016-11-16 | 555.5721 |
| 2016-11-23 | 553.3733 |
| 2016-11-30 | 550.3969 |
| 2016-12-07 | 551.3344 |
| 2016-12-14 | 550.9037 |
| 2016-12-21 | 552.4254 |
| 2016-12-28 | 551.2519 |
| 2017-01-04 | 551.3576 |
| 2017-01-11 | 553.7847 |
| 2017-01-18 | 553.7872 |
| 2017-01-25 | 555.3464 |
| 2017-02-01 | 556.4477 |
| 2017-02-08 | 554.8086 |
| 2017-02-15 | 556.7495 |
| 2017-02-22 | 556.7082 |
| 2017-03-01 | 556.3961 |
| 2017-03-08 | 556.2684 |
| 2017-03-15 | 557.7773 |
| 2017-03-22 | 556.0982 |
| 2017-03-29 | 557.8701 |
| 2017-04-05 | 557.2627 |
| 2017-04-12 | 559.8948 |
| 2017-04-19 | 560.1540 |
| 2017-04-26 | 561.5481 |
| 2017-05-03 | 561.8421 |
| 2017-05-10 | 563.1059 |
| 2017-05-17 | 561.0284 |
| 2017-05-24 | 562.2432 |
| 2017-05-31 | 559.4357 |
| 2017-06-07 | 560.2649 |
| 2017-06-14 | 563.0879 |
| 2017-06-21 | 562.9073 |
| 2017-06-28 | 562.1877 |
| 2017-07-05 | 560.5319 |
| 2017-07-12 | 562.8145 |
| 2017-07-19 | 562.9460 |
| 2017-07-26 | 564.1866 |
| 2017-08-02 | 564.5413 |
| 2017-08-09 | 565.2054 |
| 2017-08-16 | 563.3033 |
| 2017-08-23 | 563.4271 |
| 2017-08-30 | 560.7782 |
| 2017-09-06 | 561.2438 |
| 2017-09-13 | 558.6194 |
| 2017-09-20 | 558.8337 |
| 2017-09-27 | 560.0730 |
| 2017-10-04 | 557.2076 |
| 2017-10-11 | 557.9142 |
| 2017-10-18 | 561.7984 |
| 2017-10-25 | 559.8718 |
| 2017-11-01 | 557.8704 |
| 2017-11-08 | 557.8601 |
| 2017-11-15 | 558.1490 |
| 2017-11-22 | 558.6003 |
| 2017-11-29 | 558.8105 |
| 2017-12-06 | 557.2153 |
| 2017-12-13 | 558.2676 |
| 2017-12-20 | 557.4552 |
| 2017-12-27 | 556.8542 |
| 2018-01-03 | 553.4369 |
| 2018-01-10 | 554.0481 |
| 2018-01-17 | 554.9663 |
| 2018-01-24 | 554.9650 |
| 2018-01-31 | 554.7690 |
| 2018-02-07 | 553.3505 |
| 2018-02-14 | 551.8714 |
| 2018-02-21 | 552.5974 |
| 2018-02-28 | 552.3627 |
| 2018-03-07 | 551.6276 |
| 2018-03-14 | 550.8474 |
| 2018-03-21 | 550.5663 |
| 2018-03-28 | 550.1472 |
| 2018-04-04 | 548.9492 |
| 2018-04-11 | 548.7738 |
| 2018-04-18 | 549.2948 |
| 2018-04-25 | 551.1118 |
| 2018-05-02 | 550.0531 |
| 2018-05-09 | 552.0545 |
| 2018-05-16 | 550.9919 |
| 2018-05-23 | 551.9578 |
| 2018-05-30 | 553.8044 |
| 2018-06-06 | 553.8599 |
| 2018-06-13 | 559.8486 |
| 2018-06-20 | 560.0369 |
| 2018-06-27 | 563.4542 |
| 2018-07-04 | 563.7515 |
| 2018-07-11 | 563.2835 |
| 2018-07-18 | 560.7548 |
| 2018-07-25 | 560.2213 |
| 2018-08-01 | 557.4370 |
| 2018-08-08 | 554.0588 |
| 2018-08-15 | 552.3546 |
| 2018-08-22 | 551.3348 |
| 2018-08-29 | 551.8604 |
| 2018-09-05 | 551.5851 |
| 2018-09-12 | 551.8211 |
| 2018-09-19 | 551.3007 |
| 2018-09-26 | 552.7649 |
| 2018-10-03 | 549.1857 |
| 2018-10-10 | 551.0202 |
| 2018-10-17 | 552.0248 |
| 2018-10-24 | 551.1707 |
| 2018-10-31 | 550.1429 |
| 2018-11-07 | 550.0277 |
| 2018-11-14 | 552.0384 |
| 2018-11-21 | 551.4500 |
| 2018-11-28 | 551.6886 |
| 2018-12-05 | 547.5547 |
| 2018-12-12 | 549.5233 |
| 2018-12-19 | 552.6756 |
| 2018-12-26 | 551.6954 |
| 2019-01-02 | 552.7329 |
| 2019-01-09 | 553.2485 |
| 2019-01-16 | 554.5767 |
| 2019-01-23 | 554.3414 |
| 2019-01-30 | 555.0782 |
| 2019-02-06 | 555.0306 |
| 2019-02-13 | 556.1184 |
| 2019-02-20 | 556.3639 |
| 2019-02-27 | 555.9499 |
| 2019-03-06 | 557.3527 |
| 2019-03-13 | 558.6590 |
| 2019-03-20 | 558.5870 |
| 2019-03-27 | 558.2669 |
| 2019-04-03 | 557.3321 |
| 2019-04-10 | 557.9274 |
| 2019-04-17 | 557.8632 |
| 2019-04-24 | 558.2887 |
| 2019-05-01 | 559.4537 |
| 2019-05-08 | 560.1241 |
| 2019-05-15 | 562.1898 |
| 2019-05-22 | 561.4782 |
| 2019-05-29 | 561.6596 |
| 2019-06-05 | 558.5606 |
| 2019-06-12 | 559.6272 |
| 2019-06-19 | 559.8699 |
| 2019-06-26 | 559.4267 |
| 2019-07-03 | 557.6472 |
| 2019-07-10 | 558.1952 |
| 2019-07-17 | 558.5005 |
| 2019-07-24 | 558.4034 |
| 2019-07-31 | 558.4865 |
| 2019-08-07 | 557.1247 |
| 2019-08-14 | 555.9341 |
| 2019-08-21 | 556.3110 |
| 2019-08-28 | 558.8595 |
| 2019-09-04 | 559.7805 |
| 2019-09-11 | 562.0045 |
| 2019-09-18 | 563.4417 |
| 2019-09-25 | 567.2025 |
| 2019-10-02 | 568.0392 |
| 2019-10-09 | 567.9702 |
| 2019-10-16 | 567.5882 |
| 2019-10-23 | 566.8128 |
| 2019-10-30 | 567.2357 |
| 2019-11-06 | 568.3483 |
| 2019-11-13 | 570.5494 |
| 2019-11-20 | 572.4170 |
| 2019-11-27 | 577.3875 |
| 2019-12-04 | 575.7767 |
| 2019-12-11 | 578.0896 |
| 2019-12-18 | 575.5320 |
| 2019-12-25 | 574.0313 |
| 2020-01-01 | 575.6702 |
| 2020-01-08 | 575.0254 |
| 2020-01-15 | 576.7963 |
| 2020-01-22 | 577.3745 |
| 2020-01-29 | 578.2643 |
| 2020-02-05 | 578.3598 |
| 2020-02-12 | 577.0666 |
| 2020-02-19 | 572.6990 |
| 2020-02-26 | 571.1607 |
| 2020-03-04 | 572.1624 |
| 2020-03-11 | 571.1091 |
| 2020-03-18 | 572.7669 |
| 2020-03-25 | 577.5442 |
| 2020-04-01 | 578.8802 |
| 2020-04-08 | 578.6276 |
| 2020-04-15 | 578.1927 |
| 2020-04-22 | 579.3326 |
| 2020-04-29 | 577.6912 |
| 2020-05-06 | 577.1244 |
| 2020-05-13 | 576.8868 |
| 2020-05-20 | 577.2865 |
| 2020-05-27 | 575.9543 |
| 2020-06-03 | 576.2333 |
| 2020-06-10 | 575.6514 |
| 2020-06-17 | 574.1884 |
| 2020-06-24 | 573.1490 |
| 2020-07-01 | 571.0521 |
| 2020-07-08 | 570.8346 |
| 2020-07-15 | 571.2660 |
| 2020-07-22 | 570.9953 |
| 2020-07-29 | 571.1263 |
| 2020-08-05 | 570.4972 |
| 2020-08-12 | 570.6344 |
| 2020-08-19 | 569.2836 |
| 2020-08-26 | 567.9784 |
| 2020-09-02 | 565.9540 |
| 2020-09-09 | 565.7835 |
| 2020-09-16 | 565.1309 |
| 2020-09-23 | 565.2347 |
| 2020-09-30 | 563.5208 |
| 2020-10-07 | 562.3932 |
| 2020-10-14 | 562.3606 |
| 2020-10-21 | 563.4291 |
| 2020-10-28 | 563.4882 |
| 2020-11-04 | 560.7276 |
| 2020-11-11 | 561.0230 |
| 2020-11-18 | 560.2424 |
| 2020-11-25 | 560.5642 |
| 2020-12-02 | 559.0054 |
| 2020-12-09 | 557.9344 |
| 2020-12-16 | 557.6666 |
| 2020-12-23 | 560.2562 |
| 2020-12-30 | 558.6119 |
| 2021-01-06 | 557.0401 |
| 2021-01-13 | 556.3087 |
| 2021-01-20 | 557.0253 |
| 2021-01-27 | 557.5665 |
| 2021-02-03 | 556.5101 |
| 2021-02-10 | 556.8400 |
| 2021-02-17 | 554.4628 |
| 2021-02-24 | 553.4645 |
| 2021-03-03 | 553.1310 |
| 2021-03-10 | 553.4584 |
| 2021-03-17 | 553.0927 |
| 2021-03-24 | 550.8539 |
| 2021-03-31 | 551.1161 |
| 2021-04-07 | 551.7356 |
| 2021-04-14 | 552.9520 |
| 2021-04-21 | 552.3300 |
| 2021-04-28 | 552.0008 |
| 2021-05-05 | 550.6310 |
| 2021-05-12 | 549.6798 |
| 2021-05-19 | 550.7404 |
| 2021-05-26 | 550.2000 |
| 2021-06-02 | 546.9944 |
| 2021-06-09 | 548.5890 |
| 2021-06-16 | 552.0460 |
| 2021-06-23 | 553.0965 |
| 2021-06-30 | 550.0578 |
| 2021-07-07 | 549.2426 |
| 2021-07-14 | 548.3504 |
| 2021-07-21 | 548.6157 |
| 2021-07-28 | 551.2910 |
| 2021-08-04 | 551.2862 |
| 2021-08-11 | 549.8000 |
| 2021-08-18 | 547.8197 |
| 2021-08-25 | 549.0162 |
| 2021-09-01 | 550.1104 |
| 2021-09-08 | 548.7740 |
| 2021-09-15 | 550.2735 |
| 2021-09-22 | 552.7114 |
| 2021-09-29 | 553.2713 |
| 2021-10-06 | 556.9276 |
| 2021-10-13 | 553.7077 |
| 2021-10-20 | 556.1676 |
| 2021-10-27 | 557.6304 |
| 2021-11-03 | 554.3128 |
| 2021-11-10 | 554.1556 |
| 2021-11-17 | 553.5433 |
| 2021-11-24 | 551.7397 |
| 2021-12-01 | 551.1608 |
| 2021-12-08 | 550.4365 |
| 2021-12-15 | 556.0651 |
| 2021-12-22 | 553.8447 |
| 2021-12-29 | 555.1860 |
| 2022-01-05 | 554.1711 |
| 2022-01-12 | 555.1645 |
| 2022-01-19 | 555.5481 |
| 2022-01-26 | 554.5868 |
| 2022-02-02 | 557.1158 |
| 2022-02-09 | 556.2128 |
| 2022-02-16 | 553.9602 |
| 2022-02-23 | 554.3724 |
| 2022-03-02 | 553.8137 |
| 2022-03-09 | 554.5606 |
| 2022-03-16 | 552.3711 |
| 2022-03-23 | 555.1479 |
| 2022-03-30 | 557.9449 |
| 2022-04-06 | 561.7386 |
| 2022-04-13 | 561.1842 |
| 2022-04-20 | 558.9094 |
| 2022-04-27 | 558.8944 |
| 2022-05-04 | 560.1337 |
| 2022-05-11 | 560.2188 |
| 2022-05-18 | 560.1475 |
| 2022-05-25 | 559.2454 |
| 2022-06-01 | 558.6574 |
| 2022-06-08 | 558.5803 |
| 2022-06-15 | 556.1524 |
| 2022-06-22 | 554.4817 |
| 2022-06-29 | 554.6555 |
| 2022-07-06 | 554.2067 |
| 2022-07-13 | 554.6301 |
| 2022-07-20 | 556.6909 |
| 2022-07-27 | 558.5964 |
| 2022-08-03 | 561.5524 |
| 2022-08-10 | 563.9952 |
| 2022-08-17 | 563.8721 |
| 2022-08-24 | 562.8607 |
| 2022-08-31 | 563.3486 |
| 2022-09-07 | 562.0909 |
| 2022-09-14 | 561.9333 |
| 2022-09-21 | 562.0990 |
| 2022-09-28 | 561.0599 |
| 2022-10-05 | 558.6666 |
| 2022-10-12 | 559.3996 |
| 2022-10-19 | 557.9417 |
| 2022-10-26 | 559.3547 |
| 2022-11-02 | 560.3120 |
| 2022-11-09 | 559.1832 |
| 2022-11-16 | 557.3261 |
| 2022-11-23 | 556.1432 |
| 2022-11-30 | 558.6355 |
| 2022-12-07 | 559.4329 |
| 2022-12-14 | 560.0600 |
| 2022-12-21 | 559.3719 |
| 2022-12-28 | 558.4560 |
| 2023-01-04 | 556.8084 |
| 2023-01-11 | 555.2175 |
| 2023-01-18 | 555.7811 |
| 2023-01-25 | 555.3443 |
| 2023-02-01 | 555.9830 |
| 2023-02-08 | 555.6055 |
| 2023-02-15 | 554.8283 |
| 2023-02-22 | 555.6616 |
| 2023-03-01 | 554.1117 |
| 2023-03-08 | 554.1277 |
| 2023-03-15 | 554.5675 |
| 2023-03-22 | 554.0897 |
| 2023-03-29 | 555.2615 |
| 2023-04-05 | 555.3512 |
| 2023-04-12 | 555.1202 |
| 2023-04-19 | 554.6823 |
| 2023-04-26 | 555.7169 |
| 2023-05-03 | 557.6638 |
| 2023-05-10 | 555.9794 |
| 2023-05-17 | 555.9342 |
| 2023-05-24 | 555.0174 |
| 2023-05-31 | 554.5579 |
| 2023-06-07 | 554.0555 |
| 2023-06-14 | 553.5912 |
| 2023-06-21 | 552.9245 |
| 2023-06-28 | 552.7856 |
| 2023-07-05 | 552.0638 |
| 2023-07-12 | 550.3530 |
| 2023-07-19 | 548.7005 |
| 2023-07-26 | 548.4535 |
| 2023-08-02 | 549.0619 |
| 2023-08-09 | 548.8616 |
| 2023-08-16 | 548.3899 |
| 2023-08-23 | 549.1149 |
| 2023-08-30 | 544.2877 |
| 2023-09-06 | 544.3609 |
| 2023-09-13 | 544.6651 |
| 2023-09-20 | 543.9867 |
| 2023-09-27 | 543.1779 |
| 2023-10-04 | 541.0951 |
| 2023-10-11 | 539.9333 |
| 2023-10-18 | 540.7803 |
| 2023-10-25 | 541.3717 |
| 2023-11-01 | 542.1773 |
| 2023-11-08 | 541.8773 |
| 2023-11-15 | 541.5795 |
| 2023-11-22 | 539.4648 |
| 2023-11-29 | 540.4252 |
| 2023-12-06 | 541.5159 |
| 2023-12-13 | 541.2530 |
| 2023-12-20 | 540.7654 |
| 2023-12-27 | 538.9210 |
| 2024-01-03 | 537.7317 |
| 2024-01-10 | 537.5494 |
| 2024-01-17 | 537.7996 |
| 2024-01-24 | 537.5886 |
| 2024-01-31 | 537.9268 |
| 2024-02-07 | 536.8753 |
| 2024-02-14 | 538.1176 |
| 2024-02-21 | 535.5620 |
| 2024-02-28 | 535.5376 |
| 2024-03-06 | 535.5609 |
| 2024-03-13 | 537.1180 |
| 2024-03-20 | 535.5980 |
| 2024-03-27 | 535.9838 |
| 2024-04-03 | 534.2486 |
| 2024-04-10 | 534.3186 |
| 2024-04-17 | 534.5900 |
| 2024-04-24 | 534.8581 |
| 2024-05-01 | 536.0400 |
| 2024-05-08 | 536.9315 |
| 2024-05-15 | 535.8980 |
| 2024-05-22 | 535.9383 |
| 2024-05-29 | 535.5609 |
| 2024-06-05 | 533.6126 |
| 2024-06-12 | 532.5717 |
| 2024-06-19 | 530.4475 |
| 2024-06-26 | 528.8766 |
| 2024-07-03 | 528.2714 |
| 2024-07-10 | 529.7299 |
| 2024-07-17 | 528.8130 |
| 2024-07-24 | 527.4881 |
| 2024-07-31 | 527.5400 |
| 2024-08-07 | 527.1785 |
| 2024-08-14 | 528.8872 |
| 2024-08-21 | 525.6183 |
| 2024-08-28 | 525.7232 |
| 2024-09-04 | 523.0775 |
| 2024-09-11 | 522.1033 |
| 2024-09-18 | 522.4139 |
| 2024-09-25 | 521.4578 |
| 2024-10-02 | 521.7960 |
| 2024-10-09 | 523.8248 |
| 2024-10-16 | 521.1843 |
| 2024-10-23 | 520.7826 |
| 2024-10-30 | 520.4010 |
| 2024-11-06 | 520.9798 |
| 2024-11-13 | 521.1833 |
| 2024-11-20 | 514.3941 |
| 2024-11-27 | 515.8155 |
| 2024-12-04 | 515.8357 |
| 2024-12-11 | 516.1611 |
| 2024-12-18 | 517.8009 |
| 2024-12-25 | 514.6283 |
| 2025-01-01 | 512.4005 |
| 2025-01-08 | 512.3200 |
| 2025-01-15 | 514.1761 |
| 2025-01-22 | 514.6234 |
| 2025-01-29 | 511.6914 |
| 2025-02-05 | 512.2383 |
| 2025-02-12 | 519.0353 |
| 2025-02-19 | 515.3029 |
| 2025-02-26 | 517.1898 |
| 2025-03-05 | 511.4942 |
| 2025-03-12 | 511.0278 |
| 2025-03-19 | 509.7070 |
| 2025-03-26 | 507.7767 |
| 2025-04-02 | 506.2969 |
| 2025-04-09 | 507.0675 |
| 2025-04-16 | 508.4561 |
| 2025-04-23 | 507.2625 |
| 2025-04-30 | 510.3123 |
| 2025-05-07 | 509.9158 |
| 2025-05-14 | 509.2088 |
| 2025-05-21 | 508.3745 |
| 2025-05-28 | 509.1664 |
| 2025-06-04 | 509.8893 |
| 2025-06-11 | 510.3112 |
| 2025-06-18 | 508.9257 |
| 2025-06-25 | 509.2543 |
| 2025-07-02 | 508.8749 |
| 2025-07-09 | 511.2504 |
| 2025-07-16 | 510.3727 |
| 2025-07-23 | 508.3798 |
| 2025-07-30 | 508.7137 |
| 2025-08-06 | 511.4635 |
| 2025-08-13 | 513.5263 |
| 2025-08-20 | 509.4187 |
| 2025-08-27 | 506.7717 |
| 2025-09-03 | 506.0456 |
| 2025-09-10 | 506.4993 |
| 2025-09-17 | 507.6240 |
| 2025-09-24 | 510.6154 |
| 2025-10-01 | 507.0739 |
| 2025-10-08 | 507.2731 |
| 2025-10-15 | 511.8981 |
| 2025-10-22 | 509.1929 |
| 2025-10-29 | 511.7194 |
| 2025-11-05 | 509.3950 |
| 2025-11-12 | 510.2603 |
| 2025-11-19 | 512.9510 |
| 2025-11-26 | 514.4964 |
| 2025-12-03 | 514.2490 |
| 2025-12-10 | 521.3253 |
| 2025-12-17 | 519.6378 |
| 2025-12-24 | 516.7523 |
| 2025-12-31 | 514.6122 |
| 2026-01-07 | 512.9131 |
| 2026-01-14 | 514.6322 |
| 2026-01-21 | 515.1827 |
| 2026-01-28 | 516.5702 |
| 2026-02-04 | 513.6090 |
| 2026-02-11 | 517.0745 |
| 2026-02-18 | 516.3873 |
| 2026-02-25 | 511.6912 |
| 2026-03-04 | 511.4675 |
| 2026-03-11 | 510.3872 |
| 2026-03-18 | 511.6902 |
| 2026-03-25 | 514.1511 |
| 2026-04-01 | 515.8088 |
| 2026-04-08 | 516.2693 |
| 2026-04-15 | 517.9916 |
| 2026-04-22 | 515.5529 |
| 2026-04-29 | 516.0920 |
| 2026-05-06 | 522.8589 |
| 2026-05-13 | 524.8088 |
| 2026-05-20 | 523.6751 |
| 2026-05-27 | 523.1058 |
| 2026-06-03 | 520.9553 |
| 2026-06-10 | 524.3322 |
| 2026-06-17 | 525.7863 |
| 2026-06-24 | 525.4840 |