Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-07-15 |
| Last Updated | 2026-07-24 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 500.1713 |
| 2015-01-14 | 500.4742 |
| 2015-01-21 | 500.1799 |
| 2015-01-28 | 499.6645 |
| 2015-02-04 | 499.8394 |
| 2015-02-11 | 499.2131 |
| 2015-02-18 | 498.8400 |
| 2015-02-25 | 498.9342 |
| 2015-03-04 | 502.8434 |
| 2015-03-11 | 504.1476 |
| 2015-03-18 | 504.7994 |
| 2015-03-25 | 504.7500 |
| 2015-04-01 | 506.3634 |
| 2015-04-08 | 506.0595 |
| 2015-04-15 | 502.7675 |
| 2015-04-22 | 500.2864 |
| 2015-04-29 | 496.6241 |
| 2015-05-06 | 496.5440 |
| 2015-05-13 | 498.9924 |
| 2015-05-20 | 500.4993 |
| 2015-05-27 | 500.5468 |
| 2015-06-03 | 501.7255 |
| 2015-06-10 | 502.8881 |
| 2015-06-17 | 505.7516 |
| 2015-06-24 | 505.5960 |
| 2015-07-01 | 505.4933 |
| 2015-07-08 | 506.5065 |
| 2015-07-15 | 509.3422 |
| 2015-07-22 | 510.9605 |
| 2015-07-29 | 509.6347 |
| 2015-08-05 | 511.4174 |
| 2015-08-12 | 510.5750 |
| 2015-08-19 | 511.8750 |
| 2015-08-26 | 512.8886 |
| 2015-09-02 | 512.7664 |
| 2015-09-09 | 513.4113 |
| 2015-09-16 | 513.7476 |
| 2015-09-23 | 516.0567 |
| 2015-09-30 | 517.2251 |
| 2015-10-07 | 518.3001 |
| 2015-10-14 | 518.0480 |
| 2015-10-21 | 519.0248 |
| 2015-10-28 | 518.1956 |
| 2015-11-04 | 518.0623 |
| 2015-11-11 | 517.3749 |
| 2015-11-18 | 517.6045 |
| 2015-11-25 | 517.0326 |
| 2015-12-02 | 517.3874 |
| 2015-12-09 | 518.1436 |
| 2015-12-16 | 520.1054 |
| 2015-12-23 | 521.9603 |
| 2015-12-30 | 523.6561 |
| 2016-01-06 | 525.8395 |
| 2016-01-13 | 526.5353 |
| 2016-01-20 | 527.8825 |
| 2016-01-27 | 531.7506 |
| 2016-02-03 | 532.9133 |
| 2016-02-10 | 535.5094 |
| 2016-02-17 | 535.9380 |
| 2016-02-24 | 535.8256 |
| 2016-03-02 | 539.9616 |
| 2016-03-09 | 539.9168 |
| 2016-03-16 | 538.7115 |
| 2016-03-23 | 538.2539 |
| 2016-03-30 | 538.7675 |
| 2016-04-06 | 539.1964 |
| 2016-04-13 | 539.9881 |
| 2016-04-20 | 540.8879 |
| 2016-04-27 | 541.8815 |
| 2016-05-04 | 542.4225 |
| 2016-05-11 | 540.7024 |
| 2016-05-18 | 540.7620 |
| 2016-05-25 | 541.3287 |
| 2016-06-01 | 541.7596 |
| 2016-06-08 | 541.5457 |
| 2016-06-15 | 543.4137 |
| 2016-06-22 | 544.2494 |
| 2016-06-29 | 545.3884 |
| 2016-07-06 | 545.0001 |
| 2016-07-13 | 544.6151 |
| 2016-07-20 | 543.5560 |
| 2016-07-27 | 543.4498 |
| 2016-08-03 | 544.7781 |
| 2016-08-10 | 545.9794 |
| 2016-08-17 | 547.3644 |
| 2016-08-24 | 546.1923 |
| 2016-08-31 | 547.8208 |
| 2016-09-07 | 549.2728 |
| 2016-09-14 | 550.1326 |
| 2016-09-21 | 549.9625 |
| 2016-09-28 | 551.0829 |
| 2016-10-05 | 551.4925 |
| 2016-10-12 | 553.0687 |
| 2016-10-19 | 552.5434 |
| 2016-10-26 | 554.4515 |
| 2016-11-02 | 556.5351 |
| 2016-11-09 | 555.7931 |
| 2016-11-16 | 554.5763 |
| 2016-11-23 | 552.5827 |
| 2016-11-30 | 549.6265 |
| 2016-12-07 | 550.6389 |
| 2016-12-14 | 548.9895 |
| 2016-12-21 | 550.4153 |
| 2016-12-28 | 550.0509 |
| 2017-01-04 | 551.0982 |
| 2017-01-11 | 553.1462 |
| 2017-01-18 | 552.9601 |
| 2017-01-25 | 554.1999 |
| 2017-02-01 | 555.2422 |
| 2017-02-08 | 554.0956 |
| 2017-02-15 | 556.4282 |
| 2017-02-22 | 557.2816 |
| 2017-03-01 | 557.1096 |
| 2017-03-08 | 556.7472 |
| 2017-03-15 | 558.3696 |
| 2017-03-22 | 557.1836 |
| 2017-03-29 | 558.7034 |
| 2017-04-05 | 558.2361 |
| 2017-04-12 | 560.6310 |
| 2017-04-19 | 561.1903 |
| 2017-04-26 | 562.3548 |
| 2017-05-03 | 562.6896 |
| 2017-05-10 | 563.4456 |
| 2017-05-17 | 561.8162 |
| 2017-05-24 | 562.8530 |
| 2017-05-31 | 560.5593 |
| 2017-06-07 | 561.6080 |
| 2017-06-14 | 562.5517 |
| 2017-06-21 | 562.4879 |
| 2017-06-28 | 561.9057 |
| 2017-07-05 | 561.0141 |
| 2017-07-12 | 562.3889 |
| 2017-07-19 | 562.6962 |
| 2017-07-26 | 563.7633 |
| 2017-08-02 | 564.0837 |
| 2017-08-09 | 565.0535 |
| 2017-08-16 | 563.9685 |
| 2017-08-23 | 564.4146 |
| 2017-08-30 | 561.8490 |
| 2017-09-06 | 561.9308 |
| 2017-09-13 | 559.1669 |
| 2017-09-20 | 558.7469 |
| 2017-09-27 | 559.3060 |
| 2017-10-04 | 558.0431 |
| 2017-10-11 | 557.8018 |
| 2017-10-18 | 561.0406 |
| 2017-10-25 | 559.0900 |
| 2017-11-01 | 557.4626 |
| 2017-11-08 | 557.3103 |
| 2017-11-15 | 557.3662 |
| 2017-11-22 | 558.0254 |
| 2017-11-29 | 558.1139 |
| 2017-12-06 | 557.1540 |
| 2017-12-13 | 556.9003 |
| 2017-12-20 | 555.8805 |
| 2017-12-27 | 555.9889 |
| 2018-01-03 | 553.7071 |
| 2018-01-10 | 554.1164 |
| 2018-01-17 | 554.5653 |
| 2018-01-24 | 554.3525 |
| 2018-01-31 | 553.8504 |
| 2018-02-07 | 552.8933 |
| 2018-02-14 | 551.7242 |
| 2018-02-21 | 553.3786 |
| 2018-02-28 | 553.3417 |
| 2018-03-07 | 552.4156 |
| 2018-03-14 | 551.5282 |
| 2018-03-21 | 551.6067 |
| 2018-03-28 | 550.6640 |
| 2018-04-04 | 549.5332 |
| 2018-04-11 | 548.9728 |
| 2018-04-18 | 549.6960 |
| 2018-04-25 | 551.2266 |
| 2018-05-02 | 550.2330 |
| 2018-05-09 | 551.8094 |
| 2018-05-16 | 551.0659 |
| 2018-05-23 | 552.0129 |
| 2018-05-30 | 554.0514 |
| 2018-06-06 | 554.8291 |
| 2018-06-13 | 558.9186 |
| 2018-06-20 | 559.1751 |
| 2018-06-27 | 562.7083 |
| 2018-07-04 | 564.0262 |
| 2018-07-11 | 563.0021 |
| 2018-07-18 | 560.6851 |
| 2018-07-25 | 560.0039 |
| 2018-08-01 | 557.0551 |
| 2018-08-08 | 553.9514 |
| 2018-08-15 | 552.9311 |
| 2018-08-22 | 552.3629 |
| 2018-08-29 | 552.8649 |
| 2018-09-05 | 552.5399 |
| 2018-09-12 | 552.5181 |
| 2018-09-19 | 551.6271 |
| 2018-09-26 | 552.0450 |
| 2018-10-03 | 550.0156 |
| 2018-10-10 | 551.3383 |
| 2018-10-17 | 551.7127 |
| 2018-10-24 | 550.6743 |
| 2018-10-31 | 549.9937 |
| 2018-11-07 | 549.8985 |
| 2018-11-14 | 551.3780 |
| 2018-11-21 | 551.1126 |
| 2018-11-28 | 550.8978 |
| 2018-12-05 | 547.8237 |
| 2018-12-12 | 548.5998 |
| 2018-12-19 | 551.3582 |
| 2018-12-26 | 551.0204 |
| 2019-01-02 | 553.0536 |
| 2019-01-09 | 553.6694 |
| 2019-01-16 | 554.2099 |
| 2019-01-23 | 553.8680 |
| 2019-01-30 | 554.2117 |
| 2019-02-06 | 554.5842 |
| 2019-02-13 | 555.9745 |
| 2019-02-20 | 557.3496 |
| 2019-02-27 | 557.2510 |
| 2019-03-06 | 558.5055 |
| 2019-03-13 | 559.5432 |
| 2019-03-20 | 559.7055 |
| 2019-03-27 | 558.6020 |
| 2019-04-03 | 557.5291 |
| 2019-04-10 | 557.6625 |
| 2019-04-17 | 557.7034 |
| 2019-04-24 | 557.9661 |
| 2019-05-01 | 559.0479 |
| 2019-05-08 | 559.5021 |
| 2019-05-15 | 561.6221 |
| 2019-05-22 | 561.0429 |
| 2019-05-29 | 561.2005 |
| 2019-06-05 | 559.1216 |
| 2019-06-12 | 558.5183 |
| 2019-06-19 | 558.6818 |
| 2019-06-26 | 558.4453 |
| 2019-07-03 | 557.8150 |
| 2019-07-10 | 558.1532 |
| 2019-07-17 | 558.6340 |
| 2019-07-24 | 558.4978 |
| 2019-07-31 | 558.1762 |
| 2019-08-07 | 557.0122 |
| 2019-08-14 | 556.3212 |
| 2019-08-21 | 557.3628 |
| 2019-08-28 | 559.7845 |
| 2019-09-04 | 560.9071 |
| 2019-09-11 | 562.8029 |
| 2019-09-18 | 563.9629 |
| 2019-09-25 | 566.5798 |
| 2019-10-02 | 568.7797 |
| 2019-10-09 | 568.7534 |
| 2019-10-16 | 567.8989 |
| 2019-10-23 | 566.8268 |
| 2019-10-30 | 567.2962 |
| 2019-11-06 | 568.6987 |
| 2019-11-13 | 570.0266 |
| 2019-11-20 | 572.4242 |
| 2019-11-27 | 576.5896 |
| 2019-12-04 | 576.1057 |
| 2019-12-11 | 577.4524 |
| 2019-12-18 | 574.2739 |
| 2019-12-25 | 573.5178 |
| 2020-01-01 | 575.9193 |
| 2020-01-08 | 575.7610 |
| 2020-01-15 | 576.4924 |
| 2020-01-22 | 576.9318 |
| 2020-01-29 | 577.4136 |
| 2020-02-05 | 577.8181 |
| 2020-02-12 | 576.7289 |
| 2020-02-19 | 573.7009 |
| 2020-02-26 | 572.6631 |
| 2020-03-04 | 573.5996 |
| 2020-03-11 | 572.1895 |
| 2020-03-18 | 574.0032 |
| 2020-03-25 | 577.8826 |
| 2020-04-01 | 578.7201 |
| 2020-04-08 | 578.0322 |
| 2020-04-15 | 577.4974 |
| 2020-04-22 | 578.7802 |
| 2020-04-29 | 576.7636 |
| 2020-05-06 | 576.1229 |
| 2020-05-13 | 575.7501 |
| 2020-05-20 | 576.3996 |
| 2020-05-27 | 574.8150 |
| 2020-06-03 | 576.3599 |
| 2020-06-10 | 574.5726 |
| 2020-06-17 | 572.8511 |
| 2020-06-24 | 572.0852 |
| 2020-07-01 | 571.1222 |
| 2020-07-08 | 571.0921 |
| 2020-07-15 | 571.5427 |
| 2020-07-22 | 571.5018 |
| 2020-07-29 | 570.9336 |
| 2020-08-05 | 570.3531 |
| 2020-08-12 | 570.6515 |
| 2020-08-19 | 570.2248 |
| 2020-08-26 | 568.8665 |
| 2020-09-02 | 567.1375 |
| 2020-09-09 | 566.7281 |
| 2020-09-16 | 565.7451 |
| 2020-09-23 | 564.7925 |
| 2020-09-30 | 563.9315 |
| 2020-10-07 | 563.5755 |
| 2020-10-14 | 563.1637 |
| 2020-10-21 | 564.1059 |
| 2020-10-28 | 563.5124 |
| 2020-11-04 | 561.4682 |
| 2020-11-11 | 560.7004 |
| 2020-11-18 | 560.5054 |
| 2020-11-25 | 560.2577 |
| 2020-12-02 | 559.0860 |
| 2020-12-09 | 557.8799 |
| 2020-12-16 | 556.2565 |
| 2020-12-23 | 559.7038 |
| 2020-12-30 | 558.4744 |
| 2021-01-06 | 557.8513 |
| 2021-01-13 | 556.1703 |
| 2021-01-20 | 556.5701 |
| 2021-01-27 | 556.8621 |
| 2021-02-03 | 556.1010 |
| 2021-02-10 | 556.4558 |
| 2021-02-17 | 555.2509 |
| 2021-02-24 | 555.0853 |
| 2021-03-03 | 554.7756 |
| 2021-03-10 | 554.7308 |
| 2021-03-17 | 554.3092 |
| 2021-03-24 | 551.4953 |
| 2021-03-31 | 550.8087 |
| 2021-04-07 | 551.1196 |
| 2021-04-14 | 551.8632 |
| 2021-04-21 | 551.7558 |
| 2021-04-28 | 550.8532 |
| 2021-05-05 | 549.2107 |
| 2021-05-12 | 548.0645 |
| 2021-05-19 | 549.4034 |
| 2021-05-26 | 548.8331 |
| 2021-06-02 | 546.5599 |
| 2021-06-09 | 547.6452 |
| 2021-06-16 | 550.7815 |
| 2021-06-23 | 552.1623 |
| 2021-06-30 | 550.0278 |
| 2021-07-07 | 549.6380 |
| 2021-07-14 | 548.5953 |
| 2021-07-21 | 549.3176 |
| 2021-07-28 | 551.2118 |
| 2021-08-04 | 550.9965 |
| 2021-08-11 | 549.3488 |
| 2021-08-18 | 548.3022 |
| 2021-08-25 | 549.7846 |
| 2021-09-01 | 551.1709 |
| 2021-09-08 | 549.8522 |
| 2021-09-15 | 550.9079 |
| 2021-09-22 | 552.4064 |
| 2021-09-29 | 553.4682 |
| 2021-10-06 | 558.1317 |
| 2021-10-13 | 554.5786 |
| 2021-10-20 | 557.2097 |
| 2021-10-27 | 557.6382 |
| 2021-11-03 | 555.0831 |
| 2021-11-10 | 554.1492 |
| 2021-11-17 | 554.0221 |
| 2021-11-24 | 552.1931 |
| 2021-12-01 | 551.2230 |
| 2021-12-08 | 550.5209 |
| 2021-12-15 | 554.3513 |
| 2021-12-22 | 553.1323 |
| 2021-12-29 | 554.9516 |
| 2022-01-05 | 555.1377 |
| 2022-01-12 | 555.4509 |
| 2022-01-19 | 555.3751 |
| 2022-01-26 | 554.2847 |
| 2022-02-02 | 557.1139 |
| 2022-02-09 | 555.9500 |
| 2022-02-16 | 554.4850 |
| 2022-02-23 | 555.9474 |
| 2022-03-02 | 555.5040 |
| 2022-03-09 | 556.0731 |
| 2022-03-16 | 553.5991 |
| 2022-03-23 | 556.0870 |
| 2022-03-30 | 557.6860 |
| 2022-04-06 | 561.2667 |
| 2022-04-13 | 559.9994 |
| 2022-04-20 | 558.4595 |
| 2022-04-27 | 557.9049 |
| 2022-05-04 | 558.3902 |
| 2022-05-11 | 558.2442 |
| 2022-05-18 | 558.5021 |
| 2022-05-25 | 557.5618 |
| 2022-06-01 | 557.6050 |
| 2022-06-08 | 557.4060 |
| 2022-06-15 | 554.8021 |
| 2022-06-22 | 553.6054 |
| 2022-06-29 | 554.4255 |
| 2022-07-06 | 554.4422 |
| 2022-07-13 | 554.5571 |
| 2022-07-20 | 557.3114 |
| 2022-07-27 | 558.5538 |
| 2022-08-03 | 561.0807 |
| 2022-08-10 | 562.9921 |
| 2022-08-17 | 563.7021 |
| 2022-08-24 | 563.4648 |
| 2022-08-31 | 564.4140 |
| 2022-09-07 | 563.4046 |
| 2022-09-14 | 562.7725 |
| 2022-09-21 | 562.0166 |
| 2022-09-28 | 561.2516 |
| 2022-10-05 | 560.0529 |
| 2022-10-12 | 560.2174 |
| 2022-10-19 | 559.1792 |
| 2022-10-26 | 559.4847 |
| 2022-11-02 | 560.8640 |
| 2022-11-09 | 559.3727 |
| 2022-11-16 | 557.7721 |
| 2022-11-23 | 557.2205 |
| 2022-11-30 | 558.6930 |
| 2022-12-07 | 559.4676 |
| 2022-12-14 | 558.0352 |
| 2022-12-21 | 558.3677 |
| 2022-12-28 | 558.2075 |
| 2023-01-04 | 557.9255 |
| 2023-01-11 | 555.8932 |
| 2023-01-18 | 555.8203 |
| 2023-01-25 | 555.2807 |
| 2023-02-01 | 556.4825 |
| 2023-02-08 | 555.7242 |
| 2023-02-15 | 555.0723 |
| 2023-02-22 | 557.2956 |
| 2023-03-01 | 555.8555 |
| 2023-03-08 | 555.9888 |
| 2023-03-15 | 555.7929 |
| 2023-03-22 | 555.3441 |
| 2023-03-29 | 555.3029 |
| 2023-04-05 | 555.4548 |
| 2023-04-12 | 554.3905 |
| 2023-04-19 | 554.6070 |
| 2023-04-26 | 555.3534 |
| 2023-05-03 | 555.8850 |
| 2023-05-10 | 553.6944 |
| 2023-05-17 | 553.9598 |
| 2023-05-24 | 553.0021 |
| 2023-05-31 | 552.8062 |
| 2023-06-07 | 552.5563 |
| 2023-06-14 | 551.9679 |
| 2023-06-21 | 551.9668 |
| 2023-06-28 | 552.2411 |
| 2023-07-05 | 551.9629 |
| 2023-07-12 | 549.6740 |
| 2023-07-19 | 548.9359 |
| 2023-07-26 | 548.3225 |
| 2023-08-02 | 548.4032 |
| 2023-08-09 | 547.3700 |
| 2023-08-16 | 547.4099 |
| 2023-08-23 | 549.3900 |
| 2023-08-30 | 545.2625 |
| 2023-09-06 | 545.8812 |
| 2023-09-13 | 545.7745 |
| 2023-09-20 | 544.2306 |
| 2023-09-27 | 543.3834 |
| 2023-10-04 | 542.6552 |
| 2023-10-11 | 540.6392 |
| 2023-10-18 | 541.9098 |
| 2023-10-25 | 541.7195 |
| 2023-11-01 | 542.4804 |
| 2023-11-08 | 542.2908 |
| 2023-11-15 | 541.9038 |
| 2023-11-22 | 540.9706 |
| 2023-11-29 | 540.6596 |
| 2023-12-06 | 541.5265 |
| 2023-12-13 | 539.0391 |
| 2023-12-20 | 539.4232 |
| 2023-12-27 | 538.6696 |
| 2024-01-03 | 538.9291 |
| 2024-01-10 | 538.6459 |
| 2024-01-17 | 538.1375 |
| 2024-01-24 | 537.7686 |
| 2024-01-31 | 538.8236 |
| 2024-02-07 | 537.5311 |
| 2024-02-14 | 537.8182 |
| 2024-02-21 | 537.0213 |
| 2024-02-28 | 537.0950 |
| 2024-03-06 | 537.6635 |
| 2024-03-13 | 538.3717 |
| 2024-03-20 | 537.0132 |
| 2024-03-27 | 536.3827 |
| 2024-04-03 | 534.8486 |
| 2024-04-10 | 534.2748 |
| 2024-04-17 | 534.8034 |
| 2024-04-24 | 535.4445 |
| 2024-05-01 | 534.7936 |
| 2024-05-08 | 534.6346 |
| 2024-05-15 | 533.7733 |
| 2024-05-22 | 533.8111 |
| 2024-05-29 | 533.2892 |
| 2024-06-05 | 531.8513 |
| 2024-06-12 | 530.5110 |
| 2024-06-19 | 529.1955 |
| 2024-06-26 | 527.8955 |
| 2024-07-03 | 527.8650 |
| 2024-07-10 | 528.5272 |
| 2024-07-17 | 528.4867 |
| 2024-07-24 | 527.4029 |
| 2024-07-31 | 526.8675 |
| 2024-08-07 | 525.5560 |
| 2024-08-14 | 527.0349 |
| 2024-08-21 | 525.5001 |
| 2024-08-28 | 526.4755 |
| 2024-09-04 | 524.7131 |
| 2024-09-11 | 523.5555 |
| 2024-09-18 | 523.1329 |
| 2024-09-25 | 521.6182 |
| 2024-10-02 | 523.5144 |
| 2024-10-09 | 524.8393 |
| 2024-10-16 | 522.0387 |
| 2024-10-23 | 521.6847 |
| 2024-10-30 | 520.4292 |
| 2024-11-06 | 521.6349 |
| 2024-11-13 | 521.1324 |
| 2024-11-20 | 515.8153 |
| 2024-11-27 | 516.2717 |
| 2024-12-04 | 515.9500 |
| 2024-12-11 | 514.1672 |
| 2024-12-18 | 515.8155 |
| 2024-12-25 | 514.2624 |
| 2025-01-01 | 513.2885 |
| 2025-01-08 | 513.8134 |
| 2025-01-15 | 514.5447 |
| 2025-01-22 | 514.8378 |
| 2025-01-29 | 512.3345 |
| 2025-02-05 | 513.6837 |
| 2025-02-12 | 518.3548 |
| 2025-02-19 | 516.3530 |
| 2025-02-26 | 518.6881 |
| 2025-03-05 | 513.6934 |
| 2025-03-12 | 512.6855 |
| 2025-03-19 | 511.1893 |
| 2025-03-26 | 508.6425 |
| 2025-04-02 | 507.0357 |
| 2025-04-09 | 507.6656 |
| 2025-04-16 | 508.5438 |
| 2025-04-23 | 508.4441 |
| 2025-04-30 | 509.7786 |
| 2025-05-07 | 507.6940 |
| 2025-05-14 | 506.8575 |
| 2025-05-21 | 506.2745 |
| 2025-05-28 | 506.6834 |
| 2025-06-04 | 508.0656 |
| 2025-06-11 | 508.0874 |
| 2025-06-18 | 507.4738 |
| 2025-06-25 | 508.0695 |
| 2025-07-02 | 508.2822 |
| 2025-07-09 | 509.8892 |
| 2025-07-16 | 509.4835 |
| 2025-07-23 | 508.3388 |
| 2025-07-30 | 508.0668 |
| 2025-08-06 | 509.8941 |
| 2025-08-13 | 511.0411 |
| 2025-08-20 | 508.8401 |
| 2025-08-27 | 507.3860 |
| 2025-09-03 | 507.7108 |
| 2025-09-10 | 508.2648 |
| 2025-09-17 | 508.7743 |
| 2025-09-24 | 510.8278 |
| 2025-10-01 | 508.7501 |
| 2025-10-08 | 508.6194 |
| 2025-10-15 | 512.2826 |
| 2025-10-22 | 510.2491 |
| 2025-10-29 | 511.5545 |
| 2025-11-05 | 510.1320 |
| 2025-11-12 | 510.2769 |
| 2025-11-19 | 514.1985 |
| 2025-11-26 | 515.1819 |
| 2025-12-03 | 514.4503 |
| 2025-12-10 | 519.3812 |
| 2025-12-17 | 517.1922 |
| 2025-12-24 | 516.3009 |
| 2025-12-31 | 515.3607 |
| 2026-01-07 | 514.6749 |
| 2026-01-14 | 515.0530 |
| 2026-01-21 | 515.4002 |
| 2026-01-28 | 516.8367 |
| 2026-02-04 | 515.2925 |
| 2026-02-11 | 516.2027 |
| 2026-02-18 | 516.8446 |
| 2026-02-25 | 513.2166 |
| 2026-03-04 | 513.7196 |
| 2026-03-11 | 512.5910 |
| 2026-03-18 | 513.4485 |
| 2026-03-25 | 515.4876 |
| 2026-04-01 | 516.7052 |
| 2026-04-08 | 517.3291 |
| 2026-04-15 | 518.0939 |
| 2026-04-22 | 517.0659 |
| 2026-04-29 | 516.2549 |
| 2026-05-06 | 520.7245 |
| 2026-05-13 | 522.2101 |
| 2026-05-20 | 521.5032 |
| 2026-05-27 | 520.6486 |
| 2026-06-03 | 519.1186 |
| 2026-06-10 | 521.9657 |
| 2026-06-17 | 523.9744 |
| 2026-06-24 | 524.0013 |
| 2026-07-01 | 524.4043 |
| 2026-07-08 | 525.8560 |
| 2026-07-15 | 527.2923 |