Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-10-28 |
| Last Updated | 2026-11-06 4:09 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 500.1916 |
| 2015-01-14 | 500.4945 |
| 2015-01-21 | 500.2001 |
| 2015-01-28 | 499.6848 |
| 2015-02-04 | 499.8597 |
| 2015-02-11 | 499.2334 |
| 2015-02-18 | 498.8602 |
| 2015-02-25 | 498.9544 |
| 2015-03-04 | 502.8638 |
| 2015-03-11 | 504.1680 |
| 2015-03-18 | 504.8199 |
| 2015-03-25 | 504.7705 |
| 2015-04-01 | 506.3840 |
| 2015-04-08 | 506.0800 |
| 2015-04-15 | 502.7879 |
| 2015-04-22 | 500.3067 |
| 2015-04-29 | 496.6442 |
| 2015-05-06 | 496.5642 |
| 2015-05-13 | 499.0126 |
| 2015-05-20 | 500.5196 |
| 2015-05-27 | 500.5671 |
| 2015-06-03 | 501.7458 |
| 2015-06-10 | 502.9085 |
| 2015-06-17 | 505.7721 |
| 2015-06-24 | 505.6165 |
| 2015-07-01 | 505.5138 |
| 2015-07-08 | 506.5270 |
| 2015-07-15 | 509.3628 |
| 2015-07-22 | 510.9812 |
| 2015-07-29 | 509.6553 |
| 2015-08-05 | 511.4381 |
| 2015-08-12 | 510.5957 |
| 2015-08-19 | 511.8958 |
| 2015-08-26 | 512.9093 |
| 2015-09-02 | 512.7872 |
| 2015-09-09 | 513.4321 |
| 2015-09-16 | 513.7684 |
| 2015-09-23 | 516.0776 |
| 2015-09-30 | 517.2461 |
| 2015-10-07 | 518.3211 |
| 2015-10-14 | 518.0690 |
| 2015-10-21 | 519.0459 |
| 2015-10-28 | 518.2166 |
| 2015-11-04 | 518.0833 |
| 2015-11-11 | 517.3959 |
| 2015-11-18 | 517.6255 |
| 2015-11-25 | 517.0536 |
| 2015-12-02 | 517.4084 |
| 2015-12-09 | 518.1646 |
| 2015-12-16 | 520.1265 |
| 2015-12-23 | 521.9814 |
| 2015-12-30 | 523.6773 |
| 2016-01-06 | 525.8608 |
| 2016-01-13 | 526.5567 |
| 2016-01-20 | 527.9039 |
| 2016-01-27 | 531.7722 |
| 2016-02-03 | 532.9349 |
| 2016-02-10 | 535.5311 |
| 2016-02-17 | 535.9597 |
| 2016-02-24 | 535.8473 |
| 2016-03-02 | 539.9833 |
| 2016-03-09 | 539.9385 |
| 2016-03-16 | 538.7332 |
| 2016-03-23 | 538.2755 |
| 2016-03-30 | 538.7891 |
| 2016-04-06 | 539.2180 |
| 2016-04-13 | 540.0098 |
| 2016-04-20 | 540.9096 |
| 2016-04-27 | 541.9033 |
| 2016-05-04 | 542.4443 |
| 2016-05-11 | 540.7241 |
| 2016-05-18 | 540.7837 |
| 2016-05-25 | 541.3504 |
| 2016-06-01 | 541.7813 |
| 2016-06-08 | 541.5675 |
| 2016-06-15 | 543.4356 |
| 2016-06-22 | 544.2712 |
| 2016-06-29 | 545.4103 |
| 2016-07-06 | 545.0220 |
| 2016-07-13 | 544.6370 |
| 2016-07-20 | 543.5778 |
| 2016-07-27 | 543.4716 |
| 2016-08-03 | 544.7999 |
| 2016-08-10 | 546.0013 |
| 2016-08-17 | 547.3863 |
| 2016-08-24 | 546.2142 |
| 2016-08-31 | 547.8428 |
| 2016-09-07 | 549.2948 |
| 2016-09-14 | 550.1547 |
| 2016-09-21 | 549.9846 |
| 2016-09-28 | 551.1051 |
| 2016-10-05 | 551.5146 |
| 2016-10-12 | 553.0909 |
| 2016-10-19 | 552.5656 |
| 2016-10-26 | 554.4738 |
| 2016-11-02 | 556.5574 |
| 2016-11-09 | 555.8154 |
| 2016-11-16 | 554.5986 |
| 2016-11-23 | 552.6049 |
| 2016-11-30 | 549.6485 |
| 2016-12-07 | 550.6610 |
| 2016-12-14 | 549.0116 |
| 2016-12-21 | 550.4374 |
| 2016-12-28 | 550.0730 |
| 2017-01-04 | 551.1204 |
| 2017-01-11 | 553.1684 |
| 2017-01-18 | 552.9823 |
| 2017-01-25 | 554.2221 |
| 2017-02-01 | 555.2645 |
| 2017-02-08 | 554.1178 |
| 2017-02-15 | 556.4506 |
| 2017-02-22 | 557.3040 |
| 2017-03-01 | 557.1319 |
| 2017-03-08 | 556.7696 |
| 2017-03-15 | 558.3920 |
| 2017-03-22 | 557.2060 |
| 2017-03-29 | 558.7258 |
| 2017-04-05 | 558.2585 |
| 2017-04-12 | 560.6535 |
| 2017-04-19 | 561.2128 |
| 2017-04-26 | 562.3774 |
| 2017-05-03 | 562.7122 |
| 2017-05-10 | 563.4682 |
| 2017-05-17 | 561.8387 |
| 2017-05-24 | 562.8756 |
| 2017-05-31 | 560.5818 |
| 2017-06-07 | 561.6306 |
| 2017-06-14 | 562.5743 |
| 2017-06-21 | 562.5105 |
| 2017-06-28 | 561.9283 |
| 2017-07-05 | 561.0366 |
| 2017-07-12 | 562.4115 |
| 2017-07-19 | 562.7188 |
| 2017-07-26 | 563.7860 |
| 2017-08-02 | 564.1063 |
| 2017-08-09 | 565.0762 |
| 2017-08-16 | 563.9912 |
| 2017-08-23 | 564.4373 |
| 2017-08-30 | 561.8716 |
| 2017-09-06 | 561.9533 |
| 2017-09-13 | 559.1893 |
| 2017-09-20 | 558.7693 |
| 2017-09-27 | 559.3285 |
| 2017-10-04 | 558.0655 |
| 2017-10-11 | 557.8242 |
| 2017-10-18 | 561.0632 |
| 2017-10-25 | 559.1125 |
| 2017-11-01 | 557.4850 |
| 2017-11-08 | 557.3327 |
| 2017-11-15 | 557.3886 |
| 2017-11-22 | 558.0478 |
| 2017-11-29 | 558.1363 |
| 2017-12-06 | 557.1763 |
| 2017-12-13 | 556.9227 |
| 2017-12-20 | 555.9028 |
| 2017-12-27 | 556.0113 |
| 2018-01-03 | 553.7293 |
| 2018-01-10 | 554.1387 |
| 2018-01-17 | 554.5876 |
| 2018-01-24 | 554.3748 |
| 2018-01-31 | 553.8727 |
| 2018-02-07 | 552.9155 |
| 2018-02-14 | 551.7463 |
| 2018-02-21 | 553.4008 |
| 2018-02-28 | 553.3639 |
| 2018-03-07 | 552.4378 |
| 2018-03-14 | 551.5504 |
| 2018-03-21 | 551.6289 |
| 2018-03-28 | 550.6861 |
| 2018-04-04 | 549.5553 |
| 2018-04-11 | 548.9948 |
| 2018-04-18 | 549.7181 |
| 2018-04-25 | 551.2487 |
| 2018-05-02 | 550.2551 |
| 2018-05-09 | 551.8316 |
| 2018-05-16 | 551.0880 |
| 2018-05-23 | 552.0350 |
| 2018-05-30 | 554.0736 |
| 2018-06-06 | 554.8514 |
| 2018-06-13 | 558.9411 |
| 2018-06-20 | 559.1976 |
| 2018-06-27 | 562.7309 |
| 2018-07-04 | 564.0488 |
| 2018-07-11 | 563.0247 |
| 2018-07-18 | 560.7076 |
| 2018-07-25 | 560.0264 |
| 2018-08-01 | 557.0775 |
| 2018-08-08 | 553.9737 |
| 2018-08-15 | 552.9533 |
| 2018-08-22 | 552.3851 |
| 2018-08-29 | 552.8871 |
| 2018-09-05 | 552.5621 |
| 2018-09-12 | 552.5403 |
| 2018-09-19 | 551.6493 |
| 2018-09-26 | 552.0672 |
| 2018-10-03 | 550.0376 |
| 2018-10-10 | 551.3604 |
| 2018-10-17 | 551.7348 |
| 2018-10-24 | 550.6964 |
| 2018-10-31 | 550.0158 |
| 2018-11-07 | 549.9206 |
| 2018-11-14 | 551.4001 |
| 2018-11-21 | 551.1347 |
| 2018-11-28 | 550.9199 |
| 2018-12-05 | 547.8457 |
| 2018-12-12 | 548.6218 |
| 2018-12-19 | 551.3804 |
| 2018-12-26 | 551.0426 |
| 2019-01-02 | 553.0757 |
| 2019-01-09 | 553.6916 |
| 2019-01-16 | 554.2320 |
| 2019-01-23 | 553.8902 |
| 2019-01-30 | 554.2338 |
| 2019-02-06 | 554.6064 |
| 2019-02-13 | 555.9967 |
| 2019-02-20 | 557.3719 |
| 2019-02-27 | 557.2733 |
| 2019-03-06 | 558.5278 |
| 2019-03-13 | 559.5656 |
| 2019-03-20 | 559.7279 |
| 2019-03-27 | 558.6243 |
| 2019-04-03 | 557.5514 |
| 2019-04-10 | 557.6848 |
| 2019-04-17 | 557.7257 |
| 2019-04-24 | 557.9884 |
| 2019-05-01 | 559.0702 |
| 2019-05-08 | 559.5244 |
| 2019-05-15 | 561.6446 |
| 2019-05-22 | 561.0654 |
| 2019-05-29 | 561.2229 |
| 2019-06-05 | 559.1440 |
| 2019-06-12 | 558.5407 |
| 2019-06-19 | 558.7041 |
| 2019-06-26 | 558.4677 |
| 2019-07-03 | 557.8373 |
| 2019-07-10 | 558.1755 |
| 2019-07-17 | 558.6563 |
| 2019-07-24 | 558.5202 |
| 2019-07-31 | 558.1986 |
| 2019-08-07 | 557.0344 |
| 2019-08-14 | 556.3434 |
| 2019-08-21 | 557.3851 |
| 2019-08-28 | 559.8069 |
| 2019-09-04 | 560.9295 |
| 2019-09-11 | 562.8255 |
| 2019-09-18 | 563.9855 |
| 2019-09-25 | 566.6025 |
| 2019-10-02 | 568.8025 |
| 2019-10-09 | 568.7761 |
| 2019-10-16 | 567.9216 |
| 2019-10-23 | 566.8495 |
| 2019-10-30 | 567.3188 |
| 2019-11-06 | 568.7214 |
| 2019-11-13 | 570.0494 |
| 2019-11-20 | 572.4471 |
| 2019-11-27 | 576.6127 |
| 2019-12-04 | 576.1287 |
| 2019-12-11 | 577.4755 |
| 2019-12-18 | 574.2969 |
| 2019-12-25 | 573.5408 |
| 2020-01-01 | 575.9423 |
| 2020-01-08 | 575.7840 |
| 2020-01-15 | 576.5155 |
| 2020-01-22 | 576.9549 |
| 2020-01-29 | 577.4367 |
| 2020-02-05 | 577.8412 |
| 2020-02-12 | 576.7520 |
| 2020-02-19 | 573.7238 |
| 2020-02-26 | 572.6860 |
| 2020-03-04 | 573.6225 |
| 2020-03-11 | 572.2124 |
| 2020-03-18 | 574.0261 |
| 2020-03-25 | 577.9057 |
| 2020-04-01 | 578.7433 |
| 2020-04-08 | 578.0553 |
| 2020-04-15 | 577.5205 |
| 2020-04-22 | 578.8034 |
| 2020-04-29 | 576.7866 |
| 2020-05-06 | 576.1459 |
| 2020-05-13 | 575.7731 |
| 2020-05-20 | 576.4226 |
| 2020-05-27 | 574.8380 |
| 2020-06-03 | 576.3829 |
| 2020-06-10 | 574.5955 |
| 2020-06-17 | 572.8740 |
| 2020-06-24 | 572.1081 |
| 2020-07-01 | 571.1450 |
| 2020-07-08 | 571.1150 |
| 2020-07-15 | 571.5656 |
| 2020-07-22 | 571.5247 |
| 2020-07-29 | 570.9564 |
| 2020-08-05 | 570.3759 |
| 2020-08-12 | 570.6743 |
| 2020-08-19 | 570.2476 |
| 2020-08-26 | 568.8892 |
| 2020-09-02 | 567.1602 |
| 2020-09-09 | 566.7508 |
| 2020-09-16 | 565.7678 |
| 2020-09-23 | 564.8151 |
| 2020-09-30 | 563.9541 |
| 2020-10-07 | 563.5980 |
| 2020-10-14 | 563.1862 |
| 2020-10-21 | 564.1285 |
| 2020-10-28 | 563.5349 |
| 2020-11-04 | 561.4906 |
| 2020-11-11 | 560.7228 |
| 2020-11-18 | 560.5278 |
| 2020-11-25 | 560.2801 |
| 2020-12-02 | 559.1084 |
| 2020-12-09 | 557.9022 |
| 2020-12-16 | 556.2788 |
| 2020-12-23 | 559.7261 |
| 2020-12-30 | 558.4968 |
| 2021-01-06 | 557.8736 |
| 2021-01-13 | 556.1926 |
| 2021-01-20 | 556.5924 |
| 2021-01-27 | 556.8844 |
| 2021-02-03 | 556.1232 |
| 2021-02-10 | 556.4781 |
| 2021-02-17 | 555.2731 |
| 2021-02-24 | 555.1075 |
| 2021-03-03 | 554.7978 |
| 2021-03-10 | 554.7530 |
| 2021-03-17 | 554.3313 |
| 2021-03-24 | 551.5173 |
| 2021-03-31 | 550.8307 |
| 2021-04-07 | 551.1417 |
| 2021-04-14 | 551.8853 |
| 2021-04-21 | 551.7779 |
| 2021-04-28 | 550.8752 |
| 2021-05-05 | 549.2327 |
| 2021-05-12 | 548.0864 |
| 2021-05-19 | 549.4254 |
| 2021-05-26 | 548.8551 |
| 2021-06-02 | 546.5817 |
| 2021-06-09 | 547.6671 |
| 2021-06-16 | 550.8035 |
| 2021-06-23 | 552.1843 |
| 2021-06-30 | 550.0498 |
| 2021-07-07 | 549.6599 |
| 2021-07-14 | 548.6172 |
| 2021-07-21 | 549.3395 |
| 2021-07-28 | 551.2339 |
| 2021-08-04 | 551.0185 |
| 2021-08-11 | 549.3707 |
| 2021-08-18 | 548.3241 |
| 2021-08-25 | 549.8066 |
| 2021-09-01 | 551.1929 |
| 2021-09-08 | 549.8742 |
| 2021-09-15 | 550.9299 |
| 2021-09-22 | 552.4285 |
| 2021-09-29 | 553.4904 |
| 2021-10-06 | 558.1540 |
| 2021-10-13 | 554.6008 |
| 2021-10-20 | 557.2320 |
| 2021-10-27 | 557.6605 |
| 2021-11-03 | 555.1053 |
| 2021-11-10 | 554.1714 |
| 2021-11-17 | 554.0442 |
| 2021-11-24 | 552.2151 |
| 2021-12-01 | 551.2450 |
| 2021-12-08 | 550.5429 |
| 2021-12-15 | 554.3734 |
| 2021-12-22 | 553.1544 |
| 2021-12-29 | 554.9738 |
| 2022-01-05 | 555.1599 |
| 2022-01-12 | 555.4731 |
| 2022-01-19 | 555.3973 |
| 2022-01-26 | 554.3068 |
| 2022-02-02 | 557.1362 |
| 2022-02-09 | 555.9722 |
| 2022-02-16 | 554.5072 |
| 2022-02-23 | 555.9697 |
| 2022-03-02 | 555.5262 |
| 2022-03-09 | 556.0953 |
| 2022-03-16 | 553.6212 |
| 2022-03-23 | 556.1092 |
| 2022-03-30 | 557.7083 |
| 2022-04-06 | 561.2891 |
| 2022-04-13 | 560.0218 |
| 2022-04-20 | 558.4818 |
| 2022-04-27 | 557.9272 |
| 2022-05-04 | 558.4125 |
| 2022-05-11 | 558.2665 |
| 2022-05-18 | 558.5244 |
| 2022-05-25 | 557.5841 |
| 2022-06-01 | 557.6273 |
| 2022-06-08 | 557.4283 |
| 2022-06-15 | 554.8243 |
| 2022-06-22 | 553.6275 |
| 2022-06-29 | 554.4477 |
| 2022-07-06 | 554.4643 |
| 2022-07-13 | 554.5792 |
| 2022-07-20 | 557.3337 |
| 2022-07-27 | 558.5761 |
| 2022-08-03 | 561.1031 |
| 2022-08-10 | 563.0146 |
| 2022-08-17 | 563.7246 |
| 2022-08-24 | 563.4874 |
| 2022-08-31 | 564.4366 |
| 2022-09-07 | 563.4271 |
| 2022-09-14 | 562.7950 |
| 2022-09-21 | 562.0391 |
| 2022-09-28 | 561.2741 |
| 2022-10-05 | 560.0753 |
| 2022-10-12 | 560.2398 |
| 2022-10-19 | 559.2015 |
| 2022-10-26 | 559.5071 |
| 2022-11-02 | 560.8865 |
| 2022-11-09 | 559.3951 |
| 2022-11-16 | 557.7944 |
| 2022-11-23 | 557.2428 |
| 2022-11-30 | 558.7153 |
| 2022-12-07 | 559.4899 |
| 2022-12-14 | 558.0575 |
| 2022-12-21 | 558.3900 |
| 2022-12-28 | 558.2298 |
| 2023-01-04 | 557.9478 |
| 2023-01-11 | 555.9155 |
| 2023-01-18 | 555.8425 |
| 2023-01-25 | 555.3029 |
| 2023-02-01 | 556.5047 |
| 2023-02-08 | 555.7464 |
| 2023-02-15 | 555.0945 |
| 2023-02-22 | 557.3179 |
| 2023-03-01 | 555.8777 |
| 2023-03-08 | 556.0111 |
| 2023-03-15 | 555.8151 |
| 2023-03-22 | 555.3663 |
| 2023-03-29 | 555.3251 |
| 2023-04-05 | 555.4771 |
| 2023-04-12 | 554.4127 |
| 2023-04-19 | 554.6292 |
| 2023-04-26 | 555.3756 |
| 2023-05-03 | 555.9073 |
| 2023-05-10 | 553.7165 |
| 2023-05-17 | 553.9819 |
| 2023-05-24 | 553.0242 |
| 2023-05-31 | 552.8283 |
| 2023-06-07 | 552.5784 |
| 2023-06-14 | 551.9899 |
| 2023-06-21 | 551.9888 |
| 2023-06-28 | 552.2632 |
| 2023-07-05 | 551.9849 |
| 2023-07-12 | 549.6960 |
| 2023-07-19 | 548.9579 |
| 2023-07-26 | 548.3444 |
| 2023-08-02 | 548.4251 |
| 2023-08-09 | 547.3918 |
| 2023-08-16 | 547.4318 |
| 2023-08-23 | 549.4120 |
| 2023-08-30 | 545.2843 |
| 2023-09-06 | 545.9030 |
| 2023-09-13 | 545.7963 |
| 2023-09-20 | 544.2524 |
| 2023-09-27 | 543.4051 |
| 2023-10-04 | 542.6768 |
| 2023-10-11 | 540.6608 |
| 2023-10-18 | 541.9315 |
| 2023-10-25 | 541.7412 |
| 2023-11-01 | 542.5021 |
| 2023-11-08 | 542.3125 |
| 2023-11-15 | 541.9255 |
| 2023-11-22 | 540.9922 |
| 2023-11-29 | 540.6812 |
| 2023-12-06 | 541.5481 |
| 2023-12-13 | 539.0607 |
| 2023-12-20 | 539.4448 |
| 2023-12-27 | 538.6911 |
| 2024-01-03 | 538.9507 |
| 2024-01-10 | 538.6674 |
| 2024-01-17 | 538.1590 |
| 2024-01-24 | 537.7901 |
| 2024-01-31 | 538.8451 |
| 2024-02-07 | 537.5526 |
| 2024-02-14 | 537.8397 |
| 2024-02-21 | 537.0427 |
| 2024-02-28 | 537.1164 |
| 2024-03-06 | 537.6850 |
| 2024-03-13 | 538.3932 |
| 2024-03-20 | 537.0347 |
| 2024-03-27 | 536.4042 |
| 2024-04-03 | 534.8700 |
| 2024-04-10 | 534.2961 |
| 2024-04-17 | 534.8248 |
| 2024-04-24 | 535.4659 |
| 2024-05-01 | 534.8150 |
| 2024-05-08 | 534.6560 |
| 2024-05-15 | 533.7946 |
| 2024-05-22 | 533.8325 |
| 2024-05-29 | 533.3106 |
| 2024-06-05 | 531.8725 |
| 2024-06-12 | 530.5322 |
| 2024-06-19 | 529.2167 |
| 2024-06-26 | 527.9166 |
| 2024-07-03 | 527.8861 |
| 2024-07-10 | 528.5483 |
| 2024-07-17 | 528.5078 |
| 2024-07-24 | 527.4240 |
| 2024-07-31 | 526.8885 |
| 2024-08-07 | 525.5770 |
| 2024-08-14 | 527.0560 |
| 2024-08-21 | 525.5211 |
| 2024-08-28 | 526.4965 |
| 2024-09-04 | 524.7340 |
| 2024-09-11 | 523.5764 |
| 2024-09-18 | 523.1538 |
| 2024-09-25 | 521.6391 |
| 2024-10-02 | 523.5353 |
| 2024-10-09 | 524.8603 |
| 2024-10-16 | 522.0596 |
| 2024-10-23 | 521.7055 |
| 2024-10-30 | 520.4500 |
| 2024-11-06 | 521.6557 |
| 2024-11-13 | 521.1532 |
| 2024-11-20 | 515.8359 |
| 2024-11-27 | 516.2924 |
| 2024-12-04 | 515.9706 |
| 2024-12-11 | 514.1877 |
| 2024-12-18 | 515.8362 |
| 2024-12-25 | 514.2830 |
| 2025-01-01 | 513.3090 |
| 2025-01-08 | 513.8339 |
| 2025-01-15 | 514.5653 |
| 2025-01-22 | 514.8584 |
| 2025-01-29 | 512.3550 |
| 2025-02-05 | 513.7042 |
| 2025-02-12 | 518.3756 |
| 2025-02-19 | 516.3737 |
| 2025-02-26 | 518.7089 |
| 2025-03-05 | 513.7140 |
| 2025-03-12 | 512.7060 |
| 2025-03-19 | 511.2098 |
| 2025-03-26 | 508.6628 |
| 2025-04-02 | 507.0560 |
| 2025-04-09 | 507.6859 |
| 2025-04-16 | 508.5642 |
| 2025-04-23 | 508.4645 |
| 2025-04-30 | 509.7990 |
| 2025-05-07 | 507.7143 |
| 2025-05-14 | 506.8778 |
| 2025-05-21 | 506.2948 |
| 2025-05-28 | 506.7037 |
| 2025-06-04 | 508.0859 |
| 2025-06-11 | 508.1078 |
| 2025-06-18 | 507.4941 |
| 2025-06-25 | 508.0898 |
| 2025-07-02 | 508.3025 |
| 2025-07-09 | 509.9096 |
| 2025-07-16 | 509.5039 |
| 2025-07-23 | 508.3591 |
| 2025-07-30 | 508.0871 |
| 2025-08-06 | 509.9145 |
| 2025-08-13 | 511.0616 |
| 2025-08-20 | 508.8604 |
| 2025-08-27 | 507.4063 |
| 2025-09-03 | 507.7311 |
| 2025-09-10 | 508.2851 |
| 2025-09-17 | 508.7946 |
| 2025-09-24 | 510.8483 |
| 2025-10-01 | 508.7705 |
| 2025-10-08 | 508.6397 |
| 2025-10-15 | 512.3031 |
| 2025-10-22 | 510.2695 |
| 2025-10-29 | 511.5750 |
| 2025-11-05 | 510.1524 |
| 2025-11-12 | 510.2973 |
| 2025-11-19 | 514.2190 |
| 2025-11-26 | 515.2025 |
| 2025-12-03 | 514.4709 |
| 2025-12-10 | 519.4020 |
| 2025-12-17 | 517.2129 |
| 2025-12-24 | 516.3216 |
| 2025-12-31 | 515.3813 |
| 2026-01-07 | 514.6955 |
| 2026-01-14 | 515.0736 |
| 2026-01-21 | 515.4208 |
| 2026-01-28 | 516.8573 |
| 2026-02-04 | 515.3131 |
| 2026-02-11 | 516.2233 |
| 2026-02-18 | 516.8653 |
| 2026-02-25 | 513.2371 |
| 2026-03-04 | 513.7402 |
| 2026-03-11 | 512.6115 |
| 2026-03-18 | 513.4690 |
| 2026-03-25 | 515.5082 |
| 2026-04-01 | 517.1630 |
| 2026-04-08 | 517.6992 |
| 2026-04-15 | 518.3757 |
| 2026-04-22 | 517.2615 |
| 2026-04-29 | 516.3622 |
| 2026-05-06 | 517.3610 |
| 2026-05-13 | 518.9048 |
| 2026-05-20 | 518.2965 |
| 2026-05-27 | 517.5450 |
| 2026-06-03 | 516.1127 |
| 2026-06-10 | 519.0652 |
| 2026-06-17 | 521.1744 |
| 2026-06-24 | 521.3020 |
| 2026-07-01 | 520.4092 |
| 2026-07-08 | 521.3393 |
| 2026-07-15 | 522.2429 |
| 2026-07-22 | 524.2963 |
| 2026-07-29 | 522.8984 |
| 2026-08-05 | 523.8857 |
| 2026-08-12 | 525.7039 |
| 2026-08-19 | 526.5162 |
| 2026-08-26 | 525.4894 |
| 2026-09-02 | 523.7887 |
| 2026-09-09 | 524.2293 |
| 2026-09-16 | 524.3670 |
| 2026-09-23 | 524.4964 |
| 2026-09-30 | 527.9916 |
| 2026-10-07 | 528.5239 |
| 2026-10-14 | 531.9711 |
| 2026-10-21 | 526.6131 |
| 2026-10-28 | 526.5383 |