Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 496.2854 |
| 2015-01-14 | 496.5850 |
| 2015-01-21 | 496.2969 |
| 2015-01-28 | 495.7873 |
| 2015-02-04 | 495.9583 |
| 2015-02-11 | 495.3391 |
| 2015-02-18 | 494.9675 |
| 2015-02-25 | 495.0580 |
| 2015-03-04 | 498.9340 |
| 2015-03-11 | 500.2333 |
| 2015-03-18 | 500.8749 |
| 2015-03-25 | 500.8409 |
| 2015-04-01 | 502.4334 |
| 2015-04-08 | 502.1445 |
| 2015-04-15 | 498.8610 |
| 2015-04-22 | 496.4117 |
| 2015-04-29 | 492.7486 |
| 2015-05-06 | 492.6984 |
| 2015-05-13 | 495.1003 |
| 2015-05-20 | 496.6450 |
| 2015-05-27 | 496.6471 |
| 2015-06-03 | 497.8257 |
| 2015-06-10 | 499.0114 |
| 2015-06-17 | 501.8441 |
| 2015-06-24 | 501.6941 |
| 2015-07-01 | 501.4919 |
| 2015-07-08 | 502.5936 |
| 2015-07-15 | 505.4023 |
| 2015-07-22 | 506.9982 |
| 2015-07-29 | 505.6561 |
| 2015-08-05 | 507.4335 |
| 2015-08-12 | 506.5842 |
| 2015-08-19 | 507.8910 |
| 2015-08-26 | 508.9048 |
| 2015-09-02 | 508.7680 |
| 2015-09-09 | 509.3879 |
| 2015-09-16 | 509.7740 |
| 2015-09-23 | 512.0522 |
| 2015-09-30 | 513.2319 |
| 2015-10-07 | 514.2651 |
| 2015-10-14 | 514.0439 |
| 2015-10-21 | 514.9865 |
| 2015-10-28 | 514.1780 |
| 2015-11-04 | 514.0292 |
| 2015-11-11 | 513.3539 |
| 2015-11-18 | 513.5839 |
| 2015-11-25 | 513.0259 |
| 2015-12-02 | 513.3628 |
| 2015-12-09 | 514.1295 |
| 2015-12-16 | 516.0672 |
| 2015-12-23 | 517.9021 |
| 2015-12-30 | 519.5835 |
| 2016-01-06 | 521.7471 |
| 2016-01-13 | 522.4455 |
| 2016-01-20 | 523.7799 |
| 2016-01-27 | 527.6307 |
| 2016-02-03 | 528.7720 |
| 2016-02-10 | 531.3564 |
| 2016-02-17 | 531.7765 |
| 2016-02-24 | 531.6643 |
| 2016-03-02 | 535.7957 |
| 2016-03-09 | 535.7671 |
| 2016-03-16 | 534.5548 |
| 2016-03-23 | 534.1279 |
| 2016-03-30 | 534.6176 |
| 2016-04-06 | 535.0634 |
| 2016-04-13 | 535.8202 |
| 2016-04-20 | 536.7403 |
| 2016-04-27 | 537.6872 |
| 2016-05-04 | 538.2829 |
| 2016-05-11 | 536.5354 |
| 2016-05-18 | 536.6205 |
| 2016-05-25 | 537.0590 |
| 2016-06-01 | 537.7228 |
| 2016-06-08 | 537.4349 |
| 2016-06-15 | 539.2466 |
| 2016-06-22 | 540.0544 |
| 2016-06-29 | 541.1217 |
| 2016-07-06 | 540.7885 |
| 2016-07-13 | 540.4512 |
| 2016-07-20 | 539.3851 |
| 2016-07-27 | 539.2723 |
| 2016-08-03 | 540.5652 |
| 2016-08-10 | 541.7513 |
| 2016-08-17 | 543.1061 |
| 2016-08-24 | 541.9931 |
| 2016-08-31 | 543.5799 |
| 2016-09-07 | 545.0108 |
| 2016-09-14 | 545.9016 |
| 2016-09-21 | 545.7440 |
| 2016-09-28 | 546.8700 |
| 2016-10-05 | 547.2500 |
| 2016-10-12 | 548.8408 |
| 2016-10-19 | 548.3029 |
| 2016-10-26 | 550.1743 |
| 2016-11-02 | 552.2209 |
| 2016-11-09 | 551.4851 |
| 2016-11-16 | 550.3133 |
| 2016-11-23 | 548.3509 |
| 2016-11-30 | 545.4052 |
| 2016-12-07 | 546.4101 |
| 2016-12-14 | 544.7840 |
| 2016-12-21 | 546.1618 |
| 2016-12-28 | 545.8136 |
| 2017-01-04 | 546.8324 |
| 2017-01-11 | 548.8906 |
| 2017-01-18 | 548.6940 |
| 2017-01-25 | 549.9538 |
| 2017-02-01 | 550.9683 |
| 2017-02-08 | 549.8384 |
| 2017-02-15 | 552.1499 |
| 2017-02-22 | 552.9965 |
| 2017-03-01 | 552.7999 |
| 2017-03-08 | 552.4682 |
| 2017-03-15 | 554.0518 |
| 2017-03-22 | 552.9143 |
| 2017-03-29 | 554.4036 |
| 2017-04-05 | 553.9643 |
| 2017-04-12 | 556.3076 |
| 2017-04-19 | 556.8867 |
| 2017-04-26 | 557.9887 |
| 2017-05-03 | 558.3714 |
| 2017-05-10 | 559.1076 |
| 2017-05-17 | 557.4916 |
| 2017-05-24 | 558.3814 |
| 2017-05-31 | 556.4749 |
| 2017-06-07 | 557.3827 |
| 2017-06-14 | 558.2357 |
| 2017-06-21 | 558.1490 |
| 2017-06-28 | 557.5130 |
| 2017-07-05 | 556.6703 |
| 2017-07-12 | 558.0706 |
| 2017-07-19 | 558.3916 |
| 2017-07-26 | 559.4308 |
| 2017-08-02 | 559.7412 |
| 2017-08-09 | 560.6727 |
| 2017-08-16 | 559.5971 |
| 2017-08-23 | 560.0700 |
| 2017-08-30 | 557.4585 |
| 2017-09-06 | 557.5718 |
| 2017-09-13 | 554.8522 |
| 2017-09-20 | 554.4655 |
| 2017-09-27 | 555.0345 |
| 2017-10-04 | 553.7291 |
| 2017-10-11 | 553.5212 |
| 2017-10-18 | 556.7380 |
| 2017-10-25 | 554.7793 |
| 2017-11-01 | 553.1735 |
| 2017-11-08 | 552.9908 |
| 2017-11-15 | 553.0722 |
| 2017-11-22 | 553.7613 |
| 2017-11-29 | 553.8191 |
| 2017-12-06 | 552.8745 |
| 2017-12-13 | 552.6503 |
| 2017-12-20 | 551.5836 |
| 2017-12-27 | 551.6995 |
| 2018-01-03 | 549.4133 |
| 2018-01-10 | 549.8425 |
| 2018-01-17 | 550.2867 |
| 2018-01-24 | 550.1038 |
| 2018-01-31 | 549.6010 |
| 2018-02-07 | 548.6370 |
| 2018-02-14 | 547.4970 |
| 2018-02-21 | 549.1223 |
| 2018-02-28 | 549.0551 |
| 2018-03-07 | 548.1623 |
| 2018-03-14 | 547.2583 |
| 2018-03-21 | 547.3706 |
| 2018-03-28 | 546.4306 |
| 2018-04-04 | 545.3146 |
| 2018-04-11 | 544.7318 |
| 2018-04-18 | 545.4619 |
| 2018-04-25 | 546.9376 |
| 2018-05-02 | 546.0030 |
| 2018-05-09 | 547.6078 |
| 2018-05-16 | 546.8562 |
| 2018-05-23 | 547.6829 |
| 2018-05-30 | 550.0372 |
| 2018-06-06 | 550.6740 |
| 2018-06-13 | 554.6229 |
| 2018-06-20 | 554.8583 |
| 2018-06-27 | 558.3054 |
| 2018-07-04 | 559.6552 |
| 2018-07-11 | 558.6613 |
| 2018-07-18 | 556.3964 |
| 2018-07-25 | 555.6985 |
| 2018-08-01 | 552.7767 |
| 2018-08-08 | 549.6517 |
| 2018-08-15 | 548.6408 |
| 2018-08-22 | 548.0756 |
| 2018-08-29 | 548.5644 |
| 2018-09-05 | 548.2542 |
| 2018-09-12 | 548.2569 |
| 2018-09-19 | 547.3882 |
| 2018-09-26 | 547.8448 |
| 2018-10-03 | 545.7347 |
| 2018-10-10 | 547.0959 |
| 2018-10-17 | 547.4901 |
| 2018-10-24 | 546.4221 |
| 2018-10-31 | 545.7601 |
| 2018-11-07 | 545.6247 |
| 2018-11-14 | 547.1101 |
| 2018-11-21 | 546.9304 |
| 2018-11-28 | 546.6660 |
| 2018-12-05 | 543.6179 |
| 2018-12-12 | 544.4431 |
| 2018-12-19 | 547.0970 |
| 2018-12-26 | 546.7550 |
| 2019-01-02 | 548.7686 |
| 2019-01-09 | 549.3967 |
| 2019-01-16 | 549.9507 |
| 2019-01-23 | 549.6373 |
| 2019-01-30 | 549.9998 |
| 2019-02-06 | 550.3212 |
| 2019-02-13 | 551.7486 |
| 2019-02-20 | 553.0889 |
| 2019-02-27 | 552.9409 |
| 2019-03-06 | 554.2232 |
| 2019-03-13 | 555.2298 |
| 2019-03-20 | 555.4262 |
| 2019-03-27 | 554.3439 |
| 2019-04-03 | 553.2656 |
| 2019-04-10 | 553.3600 |
| 2019-04-17 | 553.3975 |
| 2019-04-24 | 553.6036 |
| 2019-05-01 | 554.7214 |
| 2019-05-08 | 555.2957 |
| 2019-05-15 | 557.4093 |
| 2019-05-22 | 556.7499 |
| 2019-05-29 | 557.1539 |
| 2019-06-05 | 554.9495 |
| 2019-06-12 | 554.2519 |
| 2019-06-19 | 554.4032 |
| 2019-06-26 | 554.1140 |
| 2019-07-03 | 553.5171 |
| 2019-07-10 | 553.8597 |
| 2019-07-17 | 554.3703 |
| 2019-07-24 | 554.2190 |
| 2019-07-31 | 553.9129 |
| 2019-08-07 | 552.7186 |
| 2019-08-14 | 552.0350 |
| 2019-08-21 | 553.0576 |
| 2019-08-28 | 555.4205 |
| 2019-09-04 | 556.5391 |
| 2019-09-11 | 558.4505 |
| 2019-09-18 | 559.6073 |
| 2019-09-25 | 562.2957 |
| 2019-10-02 | 564.3347 |
| 2019-10-09 | 564.3618 |
| 2019-10-16 | 563.6048 |
| 2019-10-23 | 562.4655 |
| 2019-10-30 | 562.9603 |
| 2019-11-06 | 564.2823 |
| 2019-11-13 | 565.5974 |
| 2019-11-20 | 568.1301 |
| 2019-11-27 | 572.2057 |
| 2019-12-04 | 571.6878 |
| 2019-12-11 | 573.1510 |
| 2019-12-18 | 569.8598 |
| 2019-12-25 | 569.0767 |
| 2020-01-01 | 571.4330 |
| 2020-01-08 | 571.2882 |
| 2020-01-15 | 572.0569 |
| 2020-01-22 | 572.5222 |
| 2020-01-29 | 573.0604 |
| 2020-02-05 | 573.3713 |
| 2020-02-12 | 572.3541 |
| 2020-02-19 | 569.3470 |
| 2020-02-26 | 568.2055 |
| 2020-03-04 | 569.1991 |
| 2020-03-11 | 567.7648 |
| 2020-03-18 | 569.6074 |
| 2020-03-25 | 573.5044 |
| 2020-04-01 | 574.3275 |
| 2020-04-08 | 573.5875 |
| 2020-04-15 | 573.0437 |
| 2020-04-22 | 574.2269 |
| 2020-04-29 | 572.2257 |
| 2020-05-06 | 571.7940 |
| 2020-05-13 | 571.4908 |
| 2020-05-20 | 572.0398 |
| 2020-05-27 | 570.7402 |
| 2020-06-03 | 572.0912 |
| 2020-06-10 | 570.2129 |
| 2020-06-17 | 568.4833 |
| 2020-06-24 | 567.6650 |
| 2020-07-01 | 566.7100 |
| 2020-07-08 | 566.6755 |
| 2020-07-15 | 567.1472 |
| 2020-07-22 | 567.1113 |
| 2020-07-29 | 566.5783 |
| 2020-08-05 | 566.0069 |
| 2020-08-12 | 566.3260 |
| 2020-08-19 | 565.9230 |
| 2020-08-26 | 564.2194 |
| 2020-09-02 | 562.5977 |
| 2020-09-09 | 562.2557 |
| 2020-09-16 | 561.3051 |
| 2020-09-23 | 560.5219 |
| 2020-09-30 | 559.5394 |
| 2020-10-07 | 559.1205 |
| 2020-10-14 | 558.9637 |
| 2020-10-21 | 559.7717 |
| 2020-10-28 | 559.2198 |
| 2020-11-04 | 557.1196 |
| 2020-11-11 | 556.2817 |
| 2020-11-18 | 556.3106 |
| 2020-11-25 | 556.0991 |
| 2020-12-02 | 554.7655 |
| 2020-12-09 | 553.7904 |
| 2020-12-16 | 552.0519 |
| 2020-12-23 | 555.3369 |
| 2020-12-30 | 554.1148 |
| 2021-01-06 | 553.4683 |
| 2021-01-13 | 551.8941 |
| 2021-01-20 | 552.3099 |
| 2021-01-27 | 552.7227 |
| 2021-02-03 | 551.8552 |
| 2021-02-10 | 552.2112 |
| 2021-02-17 | 551.1065 |
| 2021-02-24 | 550.7290 |
| 2021-03-03 | 550.4756 |
| 2021-03-10 | 550.4299 |
| 2021-03-17 | 550.0266 |
| 2021-03-24 | 547.3400 |
| 2021-03-31 | 546.6481 |
| 2021-04-07 | 546.8673 |
| 2021-04-14 | 547.5698 |
| 2021-04-21 | 547.3928 |
| 2021-04-28 | 546.4383 |
| 2021-05-05 | 545.1539 |
| 2021-05-12 | 544.2395 |
| 2021-05-19 | 545.4864 |
| 2021-05-26 | 544.8476 |
| 2021-06-02 | 542.6712 |
| 2021-06-09 | 543.5396 |
| 2021-06-16 | 546.5763 |
| 2021-06-23 | 547.8634 |
| 2021-06-30 | 545.7324 |
| 2021-07-07 | 545.3633 |
| 2021-07-14 | 544.3515 |
| 2021-07-21 | 545.0756 |
| 2021-07-28 | 546.9625 |
| 2021-08-04 | 546.7328 |
| 2021-08-11 | 545.0722 |
| 2021-08-18 | 544.0251 |
| 2021-08-25 | 545.5123 |
| 2021-09-01 | 546.6456 |
| 2021-09-08 | 545.4030 |
| 2021-09-15 | 546.4727 |
| 2021-09-22 | 548.1683 |
| 2021-09-29 | 549.1570 |
| 2021-10-06 | 553.5471 |
| 2021-10-13 | 550.4694 |
| 2021-10-20 | 552.9446 |
| 2021-10-27 | 553.3748 |
| 2021-11-03 | 550.7876 |
| 2021-11-10 | 549.6794 |
| 2021-11-17 | 549.8616 |
| 2021-11-24 | 548.2277 |
| 2021-12-01 | 546.9759 |
| 2021-12-08 | 546.6083 |
| 2021-12-15 | 550.3505 |
| 2021-12-22 | 548.8487 |
| 2021-12-29 | 550.6697 |
| 2022-01-05 | 550.7459 |
| 2022-01-12 | 551.1937 |
| 2022-01-19 | 551.1173 |
| 2022-01-26 | 550.2212 |
| 2022-02-02 | 552.8893 |
| 2022-02-09 | 551.6560 |
| 2022-02-16 | 550.3936 |
| 2022-02-23 | 551.5237 |
| 2022-03-02 | 551.0935 |
| 2022-03-09 | 551.7456 |
| 2022-03-16 | 549.2781 |
| 2022-03-23 | 551.9544 |
| 2022-03-30 | 553.5330 |
| 2022-04-06 | 556.9653 |
| 2022-04-13 | 555.6046 |
| 2022-04-20 | 554.0002 |
| 2022-04-27 | 553.2681 |
| 2022-05-04 | 554.2419 |
| 2022-05-11 | 554.5307 |
| 2022-05-18 | 554.7236 |
| 2022-05-25 | 553.6858 |
| 2022-06-01 | 553.8520 |
| 2022-06-08 | 553.3238 |
| 2022-06-15 | 550.6293 |
| 2022-06-22 | 549.3057 |
| 2022-06-29 | 550.0961 |
| 2022-07-06 | 550.1053 |
| 2022-07-13 | 550.2514 |
| 2022-07-20 | 552.9846 |
| 2022-07-27 | 554.2357 |
| 2022-08-03 | 556.7237 |
| 2022-08-10 | 558.5900 |
| 2022-08-17 | 559.2493 |
| 2022-08-24 | 558.9802 |
| 2022-08-31 | 559.6681 |
| 2022-09-07 | 558.6872 |
| 2022-09-14 | 558.0396 |
| 2022-09-21 | 557.5192 |
| 2022-09-28 | 556.7986 |
| 2022-10-05 | 555.1231 |
| 2022-10-12 | 555.9676 |
| 2022-10-19 | 554.8801 |
| 2022-10-26 | 555.1156 |
| 2022-11-02 | 556.5239 |
| 2022-11-09 | 554.7307 |
| 2022-11-16 | 553.5623 |
| 2022-11-23 | 553.4633 |
| 2022-11-30 | 554.5085 |
| 2022-12-07 | 555.6998 |
| 2022-12-14 | 554.4061 |
| 2022-12-21 | 554.1813 |
| 2022-12-28 | 554.0467 |
| 2023-01-04 | 553.5157 |
| 2023-01-11 | 551.7065 |
| 2023-01-18 | 551.6177 |
| 2023-01-25 | 551.3125 |
| 2023-02-01 | 552.3302 |
| 2023-02-08 | 551.2774 |
| 2023-02-15 | 550.9373 |
| 2023-02-22 | 552.7252 |
| 2023-03-01 | 551.2219 |
| 2023-03-08 | 551.5998 |
| 2023-03-15 | 551.3377 |
| 2023-03-22 | 551.2307 |
| 2023-03-29 | 551.2049 |
| 2023-04-05 | 551.1907 |
| 2023-04-12 | 549.9254 |
| 2023-04-19 | 550.0546 |
| 2023-04-26 | 550.4479 |
| 2023-05-03 | 551.5824 |
| 2023-05-10 | 550.2062 |
| 2023-05-17 | 550.4786 |
| 2023-05-24 | 549.4482 |
| 2023-05-31 | 549.4319 |
| 2023-06-07 | 548.7476 |
| 2023-06-14 | 548.0371 |
| 2023-06-21 | 547.8555 |
| 2023-06-28 | 548.0578 |
| 2023-07-05 | 547.7209 |
| 2023-07-12 | 545.4329 |
| 2023-07-19 | 544.6830 |
| 2023-07-26 | 544.0674 |
| 2023-08-02 | 544.1377 |
| 2023-08-09 | 543.0679 |
| 2023-08-16 | 543.0506 |
| 2023-08-23 | 544.9243 |
| 2023-08-30 | 540.4894 |
| 2023-09-06 | 541.0731 |
| 2023-09-13 | 540.9520 |
| 2023-09-20 | 539.6174 |
| 2023-09-27 | 539.0197 |
| 2023-10-04 | 537.4781 |
| 2023-10-11 | 536.3163 |
| 2023-10-18 | 537.7266 |
| 2023-10-25 | 537.3076 |
| 2023-11-01 | 538.2373 |
| 2023-11-08 | 537.5827 |
| 2023-11-15 | 537.6603 |
| 2023-11-22 | 537.5654 |
| 2023-11-29 | 536.7647 |
| 2023-12-06 | 538.0573 |
| 2023-12-13 | 536.0860 |
| 2023-12-20 | 535.6238 |
| 2023-12-27 | 534.8992 |
| 2024-01-03 | 534.7923 |
| 2024-01-10 | 534.6563 |
| 2024-01-17 | 534.1057 |
| 2024-01-24 | 533.9573 |
| 2024-01-31 | 534.9178 |
| 2024-02-07 | 533.0671 |
| 2024-02-14 | 533.7900 |
| 2024-02-21 | 532.5463 |
| 2024-02-28 | 532.2619 |
| 2024-03-06 | 533.2241 |
| 2024-03-13 | 533.7887 |
| 2024-03-20 | 532.9162 |
| 2024-03-27 | 532.4700 |
| 2024-04-03 | 530.8394 |
| 2024-04-10 | 529.9913 |
| 2024-04-17 | 530.4114 |
| 2024-04-24 | 530.4954 |
| 2024-05-01 | 530.2641 |
| 2024-05-08 | 531.3481 |
| 2024-05-15 | 530.6104 |
| 2024-05-22 | 530.6374 |
| 2024-05-29 | 530.2653 |
| 2024-06-05 | 528.4204 |
| 2024-06-12 | 527.0059 |
| 2024-06-19 | 525.5751 |
| 2024-06-26 | 524.1492 |
| 2024-07-03 | 524.0254 |
| 2024-07-10 | 524.5414 |
| 2024-07-17 | 524.4695 |
| 2024-07-24 | 523.3097 |
| 2024-07-31 | 522.7996 |
| 2024-08-07 | 521.4287 |
| 2024-08-14 | 522.8648 |
| 2024-08-21 | 521.1737 |
| 2024-08-28 | 521.7757 |
| 2024-09-04 | 519.8560 |
| 2024-09-11 | 518.7498 |
| 2024-09-18 | 518.3348 |
| 2024-09-25 | 517.4350 |
| 2024-10-02 | 518.2289 |
| 2024-10-09 | 520.0741 |
| 2024-10-16 | 518.0900 |
| 2024-10-23 | 517.1634 |
| 2024-10-30 | 516.2852 |
| 2024-11-06 | 516.9256 |
| 2024-11-13 | 516.6215 |
| 2024-11-20 | 512.6620 |
| 2024-11-27 | 512.8906 |
| 2024-12-04 | 512.5204 |
| 2024-12-11 | 511.9679 |
| 2024-12-18 | 512.6008 |
| 2024-12-25 | 510.8542 |
| 2025-01-01 | 509.5487 |
| 2025-01-08 | 510.0099 |
| 2025-01-15 | 510.8342 |
| 2025-01-22 | 511.1677 |
| 2025-01-29 | 508.8985 |
| 2025-02-05 | 509.3212 |
| 2025-02-12 | 514.2844 |
| 2025-02-19 | 512.1414 |
| 2025-02-26 | 513.5766 |
| 2025-03-05 | 509.1528 |
| 2025-03-12 | 508.0171 |
| 2025-03-19 | 506.9766 |
| 2025-03-26 | 504.9336 |
| 2025-04-02 | 503.3049 |
| 2025-04-09 | 503.6682 |
| 2025-04-16 | 504.4196 |
| 2025-04-23 | 503.7244 |
| 2025-04-30 | 504.9697 |
| 2025-05-07 | 504.5616 |
| 2025-05-14 | 504.1039 |
| 2025-05-21 | 503.5135 |
| 2025-05-28 | 504.0096 |
| 2025-06-04 | 504.9769 |
| 2025-06-11 | 504.9409 |
| 2025-06-18 | 504.3343 |
| 2025-06-25 | 504.7403 |
| 2025-07-02 | 504.8656 |
| 2025-07-09 | 506.1897 |
| 2025-07-16 | 505.7264 |
| 2025-07-23 | 504.4193 |
| 2025-07-30 | 504.1656 |
| 2025-08-06 | 505.8576 |
| 2025-08-13 | 506.9555 |
| 2025-08-20 | 504.5353 |
| 2025-08-27 | 502.9092 |
| 2025-09-03 | 502.9042 |
| 2025-09-10 | 503.4664 |
| 2025-09-17 | 503.8534 |
| 2025-09-24 | 506.6344 |
| 2025-10-01 | 503.5216 |
| 2025-10-08 | 503.4781 |
| 2025-10-15 | 508.4803 |
| 2025-10-22 | 505.6188 |
| 2025-10-29 | 507.3577 |
| 2025-11-05 | 505.4668 |
| 2025-11-12 | 505.5579 |
| 2025-11-19 | 510.9187 |
| 2025-11-26 | 512.0202 |
| 2025-12-03 | 510.9208 |
| 2025-12-10 | 517.5584 |
| 2025-12-17 | 514.4294 |
| 2025-12-24 | 512.9529 |
| 2025-12-31 | 511.7071 |
| 2026-01-07 | 510.8134 |
| 2026-01-14 | 511.4787 |
| 2026-01-21 | 511.7563 |
| 2026-01-28 | 513.5181 |
| 2026-02-04 | 510.7617 |
| 2026-02-11 | 512.1456 |
| 2026-02-18 | 512.8910 |
| 2026-02-25 | 508.1388 |
| 2026-03-04 | 509.1099 |
| 2026-03-11 | 507.9824 |
| 2026-03-18 | 509.3360 |
| 2026-03-25 | 512.1480 |
| 2026-04-01 | 513.0841 |
| 2026-04-08 | 513.5322 |