Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-08-26 |
| Last Updated | 2026-09-04 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 500.1842 |
| 2015-01-14 | 500.4872 |
| 2015-01-21 | 500.1928 |
| 2015-01-28 | 499.6775 |
| 2015-02-04 | 499.8523 |
| 2015-02-11 | 499.2260 |
| 2015-02-18 | 498.8529 |
| 2015-02-25 | 498.9471 |
| 2015-03-04 | 502.8565 |
| 2015-03-11 | 504.1606 |
| 2015-03-18 | 504.8125 |
| 2015-03-25 | 504.7631 |
| 2015-04-01 | 506.3765 |
| 2015-04-08 | 506.0725 |
| 2015-04-15 | 502.7805 |
| 2015-04-22 | 500.2994 |
| 2015-04-29 | 496.6370 |
| 2015-05-06 | 496.5569 |
| 2015-05-13 | 499.0053 |
| 2015-05-20 | 500.5123 |
| 2015-05-27 | 500.5598 |
| 2015-06-03 | 501.7385 |
| 2015-06-10 | 502.9012 |
| 2015-06-17 | 505.7647 |
| 2015-06-24 | 505.6091 |
| 2015-07-01 | 505.5064 |
| 2015-07-08 | 506.5196 |
| 2015-07-15 | 509.3553 |
| 2015-07-22 | 510.9738 |
| 2015-07-29 | 509.6479 |
| 2015-08-05 | 511.4306 |
| 2015-08-12 | 510.5882 |
| 2015-08-19 | 511.8883 |
| 2015-08-26 | 512.9018 |
| 2015-09-02 | 512.7796 |
| 2015-09-09 | 513.4246 |
| 2015-09-16 | 513.7609 |
| 2015-09-23 | 516.0701 |
| 2015-09-30 | 517.2385 |
| 2015-10-07 | 518.3135 |
| 2015-10-14 | 518.0614 |
| 2015-10-21 | 519.0383 |
| 2015-10-28 | 518.2090 |
| 2015-11-04 | 518.0757 |
| 2015-11-11 | 517.3883 |
| 2015-11-18 | 517.6179 |
| 2015-11-25 | 517.0460 |
| 2015-12-02 | 517.4008 |
| 2015-12-09 | 518.1570 |
| 2015-12-16 | 520.1189 |
| 2015-12-23 | 521.9738 |
| 2015-12-30 | 523.6697 |
| 2016-01-06 | 525.8531 |
| 2016-01-13 | 526.5489 |
| 2016-01-20 | 527.8961 |
| 2016-01-27 | 531.7644 |
| 2016-02-03 | 532.9271 |
| 2016-02-10 | 535.5233 |
| 2016-02-17 | 535.9519 |
| 2016-02-24 | 535.8394 |
| 2016-03-02 | 539.9755 |
| 2016-03-09 | 539.9306 |
| 2016-03-16 | 538.7253 |
| 2016-03-23 | 538.2677 |
| 2016-03-30 | 538.7813 |
| 2016-04-06 | 539.2102 |
| 2016-04-13 | 540.0019 |
| 2016-04-20 | 540.9018 |
| 2016-04-27 | 541.8954 |
| 2016-05-04 | 542.4364 |
| 2016-05-11 | 540.7162 |
| 2016-05-18 | 540.7758 |
| 2016-05-25 | 541.3426 |
| 2016-06-01 | 541.7735 |
| 2016-06-08 | 541.5596 |
| 2016-06-15 | 543.4277 |
| 2016-06-22 | 544.2633 |
| 2016-06-29 | 545.4024 |
| 2016-07-06 | 545.0141 |
| 2016-07-13 | 544.6291 |
| 2016-07-20 | 543.5699 |
| 2016-07-27 | 543.4637 |
| 2016-08-03 | 544.7920 |
| 2016-08-10 | 545.9934 |
| 2016-08-17 | 547.3784 |
| 2016-08-24 | 546.2063 |
| 2016-08-31 | 547.8348 |
| 2016-09-07 | 549.2868 |
| 2016-09-14 | 550.1467 |
| 2016-09-21 | 549.9766 |
| 2016-09-28 | 551.0971 |
| 2016-10-05 | 551.5066 |
| 2016-10-12 | 553.0829 |
| 2016-10-19 | 552.5575 |
| 2016-10-26 | 554.4658 |
| 2016-11-02 | 556.5494 |
| 2016-11-09 | 555.8074 |
| 2016-11-16 | 554.5906 |
| 2016-11-23 | 552.5969 |
| 2016-11-30 | 549.6406 |
| 2016-12-07 | 550.6531 |
| 2016-12-14 | 549.0036 |
| 2016-12-21 | 550.4294 |
| 2016-12-28 | 550.0650 |
| 2017-01-04 | 551.1124 |
| 2017-01-11 | 553.1604 |
| 2017-01-18 | 552.9743 |
| 2017-01-25 | 554.2141 |
| 2017-02-01 | 555.2564 |
| 2017-02-08 | 554.1098 |
| 2017-02-15 | 556.4425 |
| 2017-02-22 | 557.2959 |
| 2017-03-01 | 557.1238 |
| 2017-03-08 | 556.7615 |
| 2017-03-15 | 558.3839 |
| 2017-03-22 | 557.1979 |
| 2017-03-29 | 558.7177 |
| 2017-04-05 | 558.2504 |
| 2017-04-12 | 560.6453 |
| 2017-04-19 | 561.2047 |
| 2017-04-26 | 562.3692 |
| 2017-05-03 | 562.7040 |
| 2017-05-10 | 563.4600 |
| 2017-05-17 | 561.8306 |
| 2017-05-24 | 562.8674 |
| 2017-05-31 | 560.5737 |
| 2017-06-07 | 561.6224 |
| 2017-06-14 | 562.5661 |
| 2017-06-21 | 562.5023 |
| 2017-06-28 | 561.9202 |
| 2017-07-05 | 561.0285 |
| 2017-07-12 | 562.4033 |
| 2017-07-19 | 562.7106 |
| 2017-07-26 | 563.7778 |
| 2017-08-02 | 564.0982 |
| 2017-08-09 | 565.0680 |
| 2017-08-16 | 563.9830 |
| 2017-08-23 | 564.4291 |
| 2017-08-30 | 561.8634 |
| 2017-09-06 | 561.9452 |
| 2017-09-13 | 559.1812 |
| 2017-09-20 | 558.7612 |
| 2017-09-27 | 559.3204 |
| 2017-10-04 | 558.0574 |
| 2017-10-11 | 557.8161 |
| 2017-10-18 | 561.0550 |
| 2017-10-25 | 559.1043 |
| 2017-11-01 | 557.4769 |
| 2017-11-08 | 557.3246 |
| 2017-11-15 | 557.3805 |
| 2017-11-22 | 558.0397 |
| 2017-11-29 | 558.1282 |
| 2017-12-06 | 557.1683 |
| 2017-12-13 | 556.9146 |
| 2017-12-20 | 555.8947 |
| 2017-12-27 | 556.0032 |
| 2018-01-03 | 553.7213 |
| 2018-01-10 | 554.1306 |
| 2018-01-17 | 554.5795 |
| 2018-01-24 | 554.3667 |
| 2018-01-31 | 553.8646 |
| 2018-02-07 | 552.9074 |
| 2018-02-14 | 551.7383 |
| 2018-02-21 | 553.3928 |
| 2018-02-28 | 553.3559 |
| 2018-03-07 | 552.4298 |
| 2018-03-14 | 551.5423 |
| 2018-03-21 | 551.6209 |
| 2018-03-28 | 550.6781 |
| 2018-04-04 | 549.5473 |
| 2018-04-11 | 548.9869 |
| 2018-04-18 | 549.7101 |
| 2018-04-25 | 551.2407 |
| 2018-05-02 | 550.2471 |
| 2018-05-09 | 551.8236 |
| 2018-05-16 | 551.0800 |
| 2018-05-23 | 552.0270 |
| 2018-05-30 | 554.0656 |
| 2018-06-06 | 554.8433 |
| 2018-06-13 | 558.9329 |
| 2018-06-20 | 559.1895 |
| 2018-06-27 | 562.7227 |
| 2018-07-04 | 564.0406 |
| 2018-07-11 | 563.0165 |
| 2018-07-18 | 560.6995 |
| 2018-07-25 | 560.0183 |
| 2018-08-01 | 557.0694 |
| 2018-08-08 | 553.9656 |
| 2018-08-15 | 552.9453 |
| 2018-08-22 | 552.3770 |
| 2018-08-29 | 552.8791 |
| 2018-09-05 | 552.5541 |
| 2018-09-12 | 552.5323 |
| 2018-09-19 | 551.6413 |
| 2018-09-26 | 552.0591 |
| 2018-10-03 | 550.0297 |
| 2018-10-10 | 551.3524 |
| 2018-10-17 | 551.7268 |
| 2018-10-24 | 550.6884 |
| 2018-10-31 | 550.0078 |
| 2018-11-07 | 549.9126 |
| 2018-11-14 | 551.3921 |
| 2018-11-21 | 551.1267 |
| 2018-11-28 | 550.9119 |
| 2018-12-05 | 547.8377 |
| 2018-12-12 | 548.6139 |
| 2018-12-19 | 551.3724 |
| 2018-12-26 | 551.0346 |
| 2019-01-02 | 553.0677 |
| 2019-01-09 | 553.6836 |
| 2019-01-16 | 554.2240 |
| 2019-01-23 | 553.8822 |
| 2019-01-30 | 554.2258 |
| 2019-02-06 | 554.5983 |
| 2019-02-13 | 555.9887 |
| 2019-02-20 | 557.3639 |
| 2019-02-27 | 557.2653 |
| 2019-03-06 | 558.5198 |
| 2019-03-13 | 559.5575 |
| 2019-03-20 | 559.7198 |
| 2019-03-27 | 558.6162 |
| 2019-04-03 | 557.5433 |
| 2019-04-10 | 557.6767 |
| 2019-04-17 | 557.7176 |
| 2019-04-24 | 557.9803 |
| 2019-05-01 | 559.0622 |
| 2019-05-08 | 559.5164 |
| 2019-05-15 | 561.6364 |
| 2019-05-22 | 561.0573 |
| 2019-05-29 | 561.2148 |
| 2019-06-05 | 559.1359 |
| 2019-06-12 | 558.5326 |
| 2019-06-19 | 558.6961 |
| 2019-06-26 | 558.4596 |
| 2019-07-03 | 557.8292 |
| 2019-07-10 | 558.1675 |
| 2019-07-17 | 558.6482 |
| 2019-07-24 | 558.5121 |
| 2019-07-31 | 558.1905 |
| 2019-08-07 | 557.0264 |
| 2019-08-14 | 556.3354 |
| 2019-08-21 | 557.3770 |
| 2019-08-28 | 559.7988 |
| 2019-09-04 | 560.9214 |
| 2019-09-11 | 562.8173 |
| 2019-09-18 | 563.9773 |
| 2019-09-25 | 566.5943 |
| 2019-10-02 | 568.7943 |
| 2019-10-09 | 568.7679 |
| 2019-10-16 | 567.9134 |
| 2019-10-23 | 566.8413 |
| 2019-10-30 | 567.3106 |
| 2019-11-06 | 568.7132 |
| 2019-11-13 | 570.0412 |
| 2019-11-20 | 572.4389 |
| 2019-11-27 | 576.6043 |
| 2019-12-04 | 576.1204 |
| 2019-12-11 | 577.4671 |
| 2019-12-18 | 574.2886 |
| 2019-12-25 | 573.5325 |
| 2020-01-01 | 575.9340 |
| 2020-01-08 | 575.7757 |
| 2020-01-15 | 576.5071 |
| 2020-01-22 | 576.9465 |
| 2020-01-29 | 577.4283 |
| 2020-02-05 | 577.8329 |
| 2020-02-12 | 576.7437 |
| 2020-02-19 | 573.7155 |
| 2020-02-26 | 572.6778 |
| 2020-03-04 | 573.6142 |
| 2020-03-11 | 572.2041 |
| 2020-03-18 | 574.0178 |
| 2020-03-25 | 577.8974 |
| 2020-04-01 | 578.7349 |
| 2020-04-08 | 578.0470 |
| 2020-04-15 | 577.5121 |
| 2020-04-22 | 578.7950 |
| 2020-04-29 | 576.7783 |
| 2020-05-06 | 576.1376 |
| 2020-05-13 | 575.7648 |
| 2020-05-20 | 576.4143 |
| 2020-05-27 | 574.8297 |
| 2020-06-03 | 576.3746 |
| 2020-06-10 | 574.5872 |
| 2020-06-17 | 572.8658 |
| 2020-06-24 | 572.0998 |
| 2020-07-01 | 571.1368 |
| 2020-07-08 | 571.1067 |
| 2020-07-15 | 571.5573 |
| 2020-07-22 | 571.5164 |
| 2020-07-29 | 570.9481 |
| 2020-08-05 | 570.3677 |
| 2020-08-12 | 570.6661 |
| 2020-08-19 | 570.2394 |
| 2020-08-26 | 568.8810 |
| 2020-09-02 | 567.1520 |
| 2020-09-09 | 566.7426 |
| 2020-09-16 | 565.7596 |
| 2020-09-23 | 564.8069 |
| 2020-09-30 | 563.9459 |
| 2020-10-07 | 563.5899 |
| 2020-10-14 | 563.1781 |
| 2020-10-21 | 564.1203 |
| 2020-10-28 | 563.5267 |
| 2020-11-04 | 561.4825 |
| 2020-11-11 | 560.7147 |
| 2020-11-18 | 560.5197 |
| 2020-11-25 | 560.2720 |
| 2020-12-02 | 559.1003 |
| 2020-12-09 | 557.8942 |
| 2020-12-16 | 556.2707 |
| 2020-12-23 | 559.7180 |
| 2020-12-30 | 558.4887 |
| 2021-01-06 | 557.8655 |
| 2021-01-13 | 556.1845 |
| 2021-01-20 | 556.5843 |
| 2021-01-27 | 556.8764 |
| 2021-02-03 | 556.1152 |
| 2021-02-10 | 556.4700 |
| 2021-02-17 | 555.2651 |
| 2021-02-24 | 555.0995 |
| 2021-03-03 | 554.7898 |
| 2021-03-10 | 554.7449 |
| 2021-03-17 | 554.3233 |
| 2021-03-24 | 551.5093 |
| 2021-03-31 | 550.8227 |
| 2021-04-07 | 551.1337 |
| 2021-04-14 | 551.8773 |
| 2021-04-21 | 551.7699 |
| 2021-04-28 | 550.8672 |
| 2021-05-05 | 549.2248 |
| 2021-05-12 | 548.0785 |
| 2021-05-19 | 549.4175 |
| 2021-05-26 | 548.8471 |
| 2021-06-02 | 546.5738 |
| 2021-06-09 | 547.6592 |
| 2021-06-16 | 550.7956 |
| 2021-06-23 | 552.1764 |
| 2021-06-30 | 550.0418 |
| 2021-07-07 | 549.6520 |
| 2021-07-14 | 548.6093 |
| 2021-07-21 | 549.3316 |
| 2021-07-28 | 551.2259 |
| 2021-08-04 | 551.0106 |
| 2021-08-11 | 549.3628 |
| 2021-08-18 | 548.3162 |
| 2021-08-25 | 549.7986 |
| 2021-09-01 | 551.1850 |
| 2021-09-08 | 549.8662 |
| 2021-09-15 | 550.9219 |
| 2021-09-22 | 552.4205 |
| 2021-09-29 | 553.4824 |
| 2021-10-06 | 558.1459 |
| 2021-10-13 | 554.5928 |
| 2021-10-20 | 557.2240 |
| 2021-10-27 | 557.6524 |
| 2021-11-03 | 555.0973 |
| 2021-11-10 | 554.1633 |
| 2021-11-17 | 554.0362 |
| 2021-11-24 | 552.2072 |
| 2021-12-01 | 551.2371 |
| 2021-12-08 | 550.5350 |
| 2021-12-15 | 554.3654 |
| 2021-12-22 | 553.1464 |
| 2021-12-29 | 554.9657 |
| 2022-01-05 | 555.1519 |
| 2022-01-12 | 555.4651 |
| 2022-01-19 | 555.3893 |
| 2022-01-26 | 554.2988 |
| 2022-02-02 | 557.1281 |
| 2022-02-09 | 555.9642 |
| 2022-02-16 | 554.4991 |
| 2022-02-23 | 555.9616 |
| 2022-03-02 | 555.5181 |
| 2022-03-09 | 556.0873 |
| 2022-03-16 | 553.6132 |
| 2022-03-23 | 556.1012 |
| 2022-03-30 | 557.7002 |
| 2022-04-06 | 561.2810 |
| 2022-04-13 | 560.0137 |
| 2022-04-20 | 558.4737 |
| 2022-04-27 | 557.9191 |
| 2022-05-04 | 558.4045 |
| 2022-05-11 | 558.2585 |
| 2022-05-18 | 558.5164 |
| 2022-05-25 | 557.5760 |
| 2022-06-01 | 557.6193 |
| 2022-06-08 | 557.4203 |
| 2022-06-15 | 554.8163 |
| 2022-06-22 | 553.6196 |
| 2022-06-29 | 554.4397 |
| 2022-07-06 | 554.4563 |
| 2022-07-13 | 554.5712 |
| 2022-07-20 | 557.3257 |
| 2022-07-27 | 558.5680 |
| 2022-08-03 | 561.0950 |
| 2022-08-10 | 563.0064 |
| 2022-08-17 | 563.7165 |
| 2022-08-24 | 563.4792 |
| 2022-08-31 | 564.4284 |
| 2022-09-07 | 563.4190 |
| 2022-09-14 | 562.7869 |
| 2022-09-21 | 562.0310 |
| 2022-09-28 | 561.2660 |
| 2022-10-05 | 560.0672 |
| 2022-10-12 | 560.2317 |
| 2022-10-19 | 559.1935 |
| 2022-10-26 | 559.4990 |
| 2022-11-02 | 560.8784 |
| 2022-11-09 | 559.3870 |
| 2022-11-16 | 557.7863 |
| 2022-11-23 | 557.2347 |
| 2022-11-30 | 558.7073 |
| 2022-12-07 | 559.4819 |
| 2022-12-14 | 558.0494 |
| 2022-12-21 | 558.3820 |
| 2022-12-28 | 558.2217 |
| 2023-01-04 | 557.9397 |
| 2023-01-11 | 555.9074 |
| 2023-01-18 | 555.8345 |
| 2023-01-25 | 555.2948 |
| 2023-02-01 | 556.4967 |
| 2023-02-08 | 555.7384 |
| 2023-02-15 | 555.0865 |
| 2023-02-22 | 557.3098 |
| 2023-03-01 | 555.8697 |
| 2023-03-08 | 556.0030 |
| 2023-03-15 | 555.8071 |
| 2023-03-22 | 555.3583 |
| 2023-03-29 | 555.3171 |
| 2023-04-05 | 555.4690 |
| 2023-04-12 | 554.4047 |
| 2023-04-19 | 554.6212 |
| 2023-04-26 | 555.3675 |
| 2023-05-03 | 555.8992 |
| 2023-05-10 | 553.7085 |
| 2023-05-17 | 553.9739 |
| 2023-05-24 | 553.0162 |
| 2023-05-31 | 552.8203 |
| 2023-06-07 | 552.5704 |
| 2023-06-14 | 551.9819 |
| 2023-06-21 | 551.9808 |
| 2023-06-28 | 552.2552 |
| 2023-07-05 | 551.9770 |
| 2023-07-12 | 549.6881 |
| 2023-07-19 | 548.9499 |
| 2023-07-26 | 548.3365 |
| 2023-08-02 | 548.4172 |
| 2023-08-09 | 547.3839 |
| 2023-08-16 | 547.4239 |
| 2023-08-23 | 549.4040 |
| 2023-08-30 | 545.2765 |
| 2023-09-06 | 545.8951 |
| 2023-09-13 | 545.7884 |
| 2023-09-20 | 544.2445 |
| 2023-09-27 | 543.3972 |
| 2023-10-04 | 542.6690 |
| 2023-10-11 | 540.6530 |
| 2023-10-18 | 541.9236 |
| 2023-10-25 | 541.7333 |
| 2023-11-01 | 542.4942 |
| 2023-11-08 | 542.3047 |
| 2023-11-15 | 541.9177 |
| 2023-11-22 | 540.9844 |
| 2023-11-29 | 540.6734 |
| 2023-12-06 | 541.5403 |
| 2023-12-13 | 539.0529 |
| 2023-12-20 | 539.4370 |
| 2023-12-27 | 538.6833 |
| 2024-01-03 | 538.9429 |
| 2024-01-10 | 538.6596 |
| 2024-01-17 | 538.1513 |
| 2024-01-24 | 537.7823 |
| 2024-01-31 | 538.8373 |
| 2024-02-07 | 537.5449 |
| 2024-02-14 | 537.8319 |
| 2024-02-21 | 537.0350 |
| 2024-02-28 | 537.1087 |
| 2024-03-06 | 537.6772 |
| 2024-03-13 | 538.3854 |
| 2024-03-20 | 537.0269 |
| 2024-03-27 | 536.3964 |
| 2024-04-03 | 534.8623 |
| 2024-04-10 | 534.2884 |
| 2024-04-17 | 534.8170 |
| 2024-04-24 | 535.4582 |
| 2024-05-01 | 534.8073 |
| 2024-05-08 | 534.6483 |
| 2024-05-15 | 533.7869 |
| 2024-05-22 | 533.8248 |
| 2024-05-29 | 533.3029 |
| 2024-06-05 | 531.8648 |
| 2024-06-12 | 530.5246 |
| 2024-06-19 | 529.2090 |
| 2024-06-26 | 527.9090 |
| 2024-07-03 | 527.8784 |
| 2024-07-10 | 528.5407 |
| 2024-07-17 | 528.5001 |
| 2024-07-24 | 527.4163 |
| 2024-07-31 | 526.8809 |
| 2024-08-07 | 525.5694 |
| 2024-08-14 | 527.0483 |
| 2024-08-21 | 525.5135 |
| 2024-08-28 | 526.4889 |
| 2024-09-04 | 524.7265 |
| 2024-09-11 | 523.5688 |
| 2024-09-18 | 523.1462 |
| 2024-09-25 | 521.6315 |
| 2024-10-02 | 523.5278 |
| 2024-10-09 | 524.8527 |
| 2024-10-16 | 522.0520 |
| 2024-10-23 | 521.6980 |
| 2024-10-30 | 520.4425 |
| 2024-11-06 | 521.6482 |
| 2024-11-13 | 521.1457 |
| 2024-11-20 | 515.8284 |
| 2024-11-27 | 516.2849 |
| 2024-12-04 | 515.9632 |
| 2024-12-11 | 514.1803 |
| 2024-12-18 | 515.8287 |
| 2024-12-25 | 514.2756 |
| 2025-01-01 | 513.3016 |
| 2025-01-08 | 513.8265 |
| 2025-01-15 | 514.5578 |
| 2025-01-22 | 514.8509 |
| 2025-01-29 | 512.3476 |
| 2025-02-05 | 513.6968 |
| 2025-02-12 | 518.3681 |
| 2025-02-19 | 516.3662 |
| 2025-02-26 | 518.7014 |
| 2025-03-05 | 513.7065 |
| 2025-03-12 | 512.6986 |
| 2025-03-19 | 511.2024 |
| 2025-03-26 | 508.6555 |
| 2025-04-02 | 507.0486 |
| 2025-04-09 | 507.6786 |
| 2025-04-16 | 508.5568 |
| 2025-04-23 | 508.4571 |
| 2025-04-30 | 509.7917 |
| 2025-05-07 | 507.7069 |
| 2025-05-14 | 506.8705 |
| 2025-05-21 | 506.2874 |
| 2025-05-28 | 506.6964 |
| 2025-06-04 | 508.0786 |
| 2025-06-11 | 508.1004 |
| 2025-06-18 | 507.4867 |
| 2025-06-25 | 508.0824 |
| 2025-07-02 | 508.2952 |
| 2025-07-09 | 509.9022 |
| 2025-07-16 | 509.4965 |
| 2025-07-23 | 508.3518 |
| 2025-07-30 | 508.0797 |
| 2025-08-06 | 509.9072 |
| 2025-08-13 | 511.0542 |
| 2025-08-20 | 508.8531 |
| 2025-08-27 | 507.3989 |
| 2025-09-03 | 507.7237 |
| 2025-09-10 | 508.2778 |
| 2025-09-17 | 508.7873 |
| 2025-09-24 | 510.8409 |
| 2025-10-01 | 508.7631 |
| 2025-10-08 | 508.6324 |
| 2025-10-15 | 512.2957 |
| 2025-10-22 | 510.2622 |
| 2025-10-29 | 511.5676 |
| 2025-11-05 | 510.1450 |
| 2025-11-12 | 510.2899 |
| 2025-11-19 | 514.2116 |
| 2025-11-26 | 515.1951 |
| 2025-12-03 | 514.4634 |
| 2025-12-10 | 519.3945 |
| 2025-12-17 | 517.2054 |
| 2025-12-24 | 516.3141 |
| 2025-12-31 | 515.3739 |
| 2026-01-07 | 514.6881 |
| 2026-01-14 | 515.0661 |
| 2026-01-21 | 515.4134 |
| 2026-01-28 | 516.8499 |
| 2026-02-04 | 515.3057 |
| 2026-02-11 | 516.2159 |
| 2026-02-18 | 516.8578 |
| 2026-02-25 | 513.2297 |
| 2026-03-04 | 513.7328 |
| 2026-03-11 | 512.6041 |
| 2026-03-18 | 513.4616 |
| 2026-03-25 | 515.5008 |
| 2026-04-01 | 517.1555 |
| 2026-04-08 | 517.6917 |
| 2026-04-15 | 518.3682 |
| 2026-04-22 | 517.2540 |
| 2026-04-29 | 516.3548 |
| 2026-05-06 | 520.7378 |
| 2026-05-13 | 521.9347 |
| 2026-05-20 | 520.9857 |
| 2026-05-27 | 519.8896 |
| 2026-06-03 | 518.1176 |
| 2026-06-10 | 520.7240 |
| 2026-06-17 | 522.4905 |
| 2026-06-24 | 522.2742 |
| 2026-07-01 | 521.3725 |
| 2026-07-08 | 522.4124 |
| 2026-07-15 | 523.4299 |
| 2026-07-22 | 525.5979 |
| 2026-07-29 | 524.3104 |
| 2026-08-05 | 523.7790 |
| 2026-08-12 | 525.5965 |
| 2026-08-19 | 526.4084 |
| 2026-08-26 | 525.3813 |