Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-23 |
| Last Updated | 2026-10-02 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 545.2688 |
| 2015-01-14 | 545.0354 |
| 2015-01-21 | 546.3025 |
| 2015-01-28 | 547.3303 |
| 2015-02-04 | 548.6059 |
| 2015-02-11 | 549.8712 |
| 2015-02-18 | 551.3186 |
| 2015-02-25 | 559.9520 |
| 2015-03-04 | 559.4159 |
| 2015-03-11 | 560.0539 |
| 2015-03-18 | 560.9574 |
| 2015-03-25 | 561.9245 |
| 2015-04-01 | 563.6812 |
| 2015-04-08 | 563.4214 |
| 2015-04-15 | 564.8879 |
| 2015-04-22 | 566.4696 |
| 2015-04-29 | 568.6219 |
| 2015-05-06 | 568.9747 |
| 2015-05-13 | 569.6674 |
| 2015-05-20 | 570.4605 |
| 2015-05-27 | 571.8085 |
| 2015-06-03 | 572.7735 |
| 2015-06-10 | 572.5867 |
| 2015-06-17 | 573.0657 |
| 2015-06-24 | 573.4558 |
| 2015-07-01 | 575.4886 |
| 2015-07-08 | 575.4622 |
| 2015-07-15 | 575.6340 |
| 2015-07-22 | 575.5538 |
| 2015-07-29 | 577.4483 |
| 2015-08-05 | 578.3998 |
| 2015-08-12 | 579.3979 |
| 2015-08-19 | 578.8969 |
| 2015-08-26 | 579.5366 |
| 2015-09-02 | 581.1065 |
| 2015-09-09 | 581.5430 |
| 2015-09-16 | 581.8405 |
| 2015-09-23 | 582.6432 |
| 2015-09-30 | 585.9665 |
| 2015-10-07 | 585.4361 |
| 2015-10-14 | 586.1256 |
| 2015-10-21 | 586.9675 |
| 2015-10-28 | 588.3371 |
| 2015-11-04 | 588.9153 |
| 2015-11-11 | 589.0648 |
| 2015-11-18 | 590.0734 |
| 2015-11-25 | 592.1467 |
| 2015-12-02 | 592.8531 |
| 2015-12-09 | 593.9697 |
| 2015-12-16 | 595.1887 |
| 2015-12-23 | 597.9460 |
| 2015-12-30 | 598.9054 |
| 2016-01-06 | 598.9894 |
| 2016-01-13 | 598.9310 |
| 2016-01-20 | 599.2917 |
| 2016-01-27 | 599.2722 |
| 2016-02-03 | 600.6247 |
| 2016-02-10 | 599.7274 |
| 2016-02-17 | 600.3834 |
| 2016-02-24 | 600.8930 |
| 2016-03-02 | 603.4551 |
| 2016-03-09 | 604.1421 |
| 2016-03-16 | 606.0019 |
| 2016-03-23 | 607.5799 |
| 2016-03-30 | 609.6419 |
| 2016-04-06 | 610.7443 |
| 2016-04-13 | 611.9697 |
| 2016-04-20 | 613.5307 |
| 2016-04-27 | 614.4619 |
| 2016-05-04 | 615.7950 |
| 2016-05-11 | 617.2478 |
| 2016-05-18 | 618.5923 |
| 2016-05-25 | 619.8909 |
| 2016-06-01 | 622.1755 |
| 2016-06-08 | 623.8904 |
| 2016-06-15 | 624.6388 |
| 2016-06-22 | 626.5987 |
| 2016-06-29 | 629.1571 |
| 2016-07-06 | 630.3846 |
| 2016-07-13 | 631.1417 |
| 2016-07-20 | 631.8891 |
| 2016-07-27 | 633.2403 |
| 2016-08-03 | 634.4087 |
| 2016-08-10 | 635.0443 |
| 2016-08-17 | 635.6232 |
| 2016-08-24 | 637.2442 |
| 2016-08-31 | 640.0348 |
| 2016-09-07 | 639.7572 |
| 2016-09-14 | 639.7763 |
| 2016-09-21 | 640.1870 |
| 2016-09-28 | 641.2345 |
| 2016-10-05 | 643.6380 |
| 2016-10-12 | 642.8365 |
| 2016-10-19 | 643.4481 |
| 2016-10-26 | 643.7020 |
| 2016-11-02 | 644.7777 |
| 2016-11-09 | 645.6780 |
| 2016-11-16 | 647.2086 |
| 2016-11-23 | 648.4955 |
| 2016-11-30 | 650.8650 |
| 2016-12-07 | 651.9034 |
| 2016-12-14 | 653.1222 |
| 2016-12-21 | 655.1054 |
| 2016-12-28 | 659.0230 |
| 2017-01-04 | 662.4102 |
| 2017-01-11 | 661.6541 |
| 2017-01-18 | 663.2805 |
| 2017-01-25 | 663.7843 |
| 2017-02-01 | 665.5339 |
| 2017-02-08 | 666.1211 |
| 2017-02-15 | 665.9962 |
| 2017-02-22 | 666.3784 |
| 2017-03-01 | 667.7935 |
| 2017-03-08 | 669.6292 |
| 2017-03-15 | 670.4553 |
| 2017-03-22 | 671.6684 |
| 2017-03-29 | 673.6005 |
| 2017-04-05 | 676.7239 |
| 2017-04-12 | 676.7427 |
| 2017-04-19 | 677.5865 |
| 2017-04-26 | 678.3283 |
| 2017-05-03 | 679.5103 |
| 2017-05-10 | 679.8964 |
| 2017-05-17 | 681.4321 |
| 2017-05-24 | 682.0872 |
| 2017-05-31 | 684.1148 |
| 2017-06-07 | 685.6026 |
| 2017-06-14 | 685.6775 |
| 2017-06-21 | 687.2110 |
| 2017-06-28 | 689.9687 |
| 2017-07-05 | 691.6506 |
| 2017-07-12 | 692.4709 |
| 2017-07-19 | 693.0534 |
| 2017-07-26 | 693.8707 |
| 2017-08-02 | 694.7970 |
| 2017-08-09 | 694.9519 |
| 2017-08-16 | 695.6651 |
| 2017-08-23 | 696.2883 |
| 2017-08-30 | 697.7103 |
| 2017-09-06 | 698.2387 |
| 2017-09-13 | 698.3032 |
| 2017-09-20 | 699.0629 |
| 2017-09-27 | 700.3785 |
| 2017-10-04 | 703.6241 |
| 2017-10-11 | 703.8843 |
| 2017-10-18 | 704.2820 |
| 2017-10-25 | 706.6217 |
| 2017-11-01 | 708.3492 |
| 2017-11-08 | 709.3335 |
| 2017-11-15 | 709.7786 |
| 2017-11-22 | 710.0623 |
| 2017-11-29 | 710.5451 |
| 2017-12-06 | 712.6053 |
| 2017-12-13 | 714.4220 |
| 2017-12-20 | 717.8745 |
| 2017-12-27 | 719.9004 |
| 2018-01-03 | 722.9549 |
| 2018-01-10 | 723.1586 |
| 2018-01-17 | 723.7504 |
| 2018-01-24 | 723.6757 |
| 2018-01-31 | 726.6357 |
| 2018-02-07 | 728.4393 |
| 2018-02-14 | 729.6595 |
| 2018-02-21 | 729.4894 |
| 2018-02-28 | 731.1441 |
| 2018-03-07 | 731.1862 |
| 2018-03-14 | 732.4844 |
| 2018-03-21 | 733.8696 |
| 2018-03-28 | 735.8717 |
| 2018-04-04 | 737.1298 |
| 2018-04-11 | 736.9031 |
| 2018-04-18 | 737.7741 |
| 2018-04-25 | 738.6651 |
| 2018-05-02 | 740.3898 |
| 2018-05-09 | 741.0514 |
| 2018-05-16 | 741.9290 |
| 2018-05-23 | 742.6721 |
| 2018-05-30 | 743.7874 |
| 2018-06-06 | 745.1709 |
| 2018-06-13 | 745.0769 |
| 2018-06-20 | 745.7956 |
| 2018-06-27 | 747.1112 |
| 2018-07-04 | 747.9438 |
| 2018-07-11 | 748.3468 |
| 2018-07-18 | 749.7607 |
| 2018-07-25 | 751.3332 |
| 2018-08-01 | 753.1627 |
| 2018-08-08 | 753.9940 |
| 2018-08-15 | 755.1292 |
| 2018-08-22 | 756.4801 |
| 2018-08-29 | 757.4854 |
| 2018-09-05 | 758.4927 |
| 2018-09-12 | 758.7407 |
| 2018-09-19 | 760.7372 |
| 2018-09-26 | 762.6679 |
| 2018-10-03 | 765.0572 |
| 2018-10-10 | 765.4237 |
| 2018-10-17 | 766.5970 |
| 2018-10-24 | 767.4892 |
| 2018-10-31 | 768.9720 |
| 2018-11-07 | 768.6642 |
| 2018-11-14 | 768.6764 |
| 2018-11-21 | 769.8389 |
| 2018-11-28 | 771.2963 |
| 2018-12-05 | 772.2304 |
| 2018-12-12 | 772.9706 |
| 2018-12-19 | 774.5972 |
| 2018-12-26 | 775.8105 |
| 2019-01-02 | 778.9150 |
| 2019-01-09 | 778.2994 |
| 2019-01-16 | 778.7201 |
| 2019-01-23 | 778.9324 |
| 2019-01-30 | 779.4506 |
| 2019-02-06 | 780.2252 |
| 2019-02-13 | 780.9774 |
| 2019-02-20 | 780.8758 |
| 2019-02-27 | 781.4009 |
| 2019-03-06 | 782.8070 |
| 2019-03-13 | 783.0076 |
| 2019-03-20 | 784.0896 |
| 2019-03-27 | 785.2628 |
| 2019-04-03 | 788.6256 |
| 2019-04-10 | 788.5323 |
| 2019-04-17 | 789.7505 |
| 2019-04-24 | 790.1889 |
| 2019-05-01 | 792.9480 |
| 2019-05-08 | 792.8675 |
| 2019-05-15 | 792.5638 |
| 2019-05-22 | 794.6823 |
| 2019-05-29 | 795.7619 |
| 2019-06-05 | 797.5951 |
| 2019-06-12 | 797.9194 |
| 2019-06-19 | 799.2357 |
| 2019-06-26 | 800.9070 |
| 2019-07-03 | 803.4125 |
| 2019-07-10 | 803.1905 |
| 2019-07-17 | 803.7672 |
| 2019-07-24 | 804.4282 |
| 2019-07-31 | 808.4552 |
| 2019-08-07 | 809.0170 |
| 2019-08-14 | 810.6706 |
| 2019-08-21 | 811.3288 |
| 2019-08-28 | 811.9892 |
| 2019-09-04 | 812.1871 |
| 2019-09-11 | 812.0990 |
| 2019-09-18 | 814.3448 |
| 2019-09-25 | 814.5029 |
| 2019-10-02 | 815.1101 |
| 2019-10-09 | 815.4911 |
| 2019-10-16 | 816.5321 |
| 2019-10-23 | 818.0465 |
| 2019-10-30 | 819.3117 |
| 2019-11-06 | 822.7290 |
| 2019-11-13 | 822.8378 |
| 2019-11-20 | 823.7131 |
| 2019-11-27 | 824.5544 |
| 2019-12-04 | 826.8133 |
| 2019-12-11 | 833.4113 |
| 2019-12-18 | 836.3030 |
| 2019-12-25 | 838.3908 |
| 2020-01-01 | 841.4438 |
| 2020-01-08 | 841.3596 |
| 2020-01-15 | 842.0366 |
| 2020-01-22 | 841.8124 |
| 2020-01-29 | 842.7766 |
| 2020-02-05 | 845.2470 |
| 2020-02-12 | 846.9164 |
| 2020-02-19 | 848.1281 |
| 2020-02-26 | 849.2315 |
| 2020-03-04 | 849.9878 |
| 2020-03-11 | 850.7210 |
| 2020-03-18 | 853.5212 |
| 2020-03-25 | 854.9348 |
| 2020-04-01 | 858.3727 |
| 2020-04-08 | 859.8213 |
| 2020-04-15 | 862.1322 |
| 2020-04-22 | 862.0332 |
| 2020-04-29 | 862.6827 |
| 2020-05-06 | 863.8726 |
| 2020-05-13 | 864.1531 |
| 2020-05-20 | 865.9124 |
| 2020-05-27 | 867.1177 |
| 2020-06-03 | 866.6917 |
| 2020-06-10 | 866.4996 |
| 2020-06-17 | 866.9087 |
| 2020-06-24 | 867.7211 |
| 2020-07-01 | 871.9150 |
| 2020-07-08 | 871.9086 |
| 2020-07-15 | 872.4912 |
| 2020-07-22 | 873.7619 |
| 2020-07-29 | 874.7889 |
| 2020-08-05 | 875.1270 |
| 2020-08-12 | 875.1148 |
| 2020-08-19 | 875.7257 |
| 2020-08-26 | 877.6108 |
| 2020-09-02 | 880.0803 |
| 2020-09-09 | 881.1919 |
| 2020-09-16 | 882.0735 |
| 2020-09-23 | 882.9077 |
| 2020-09-30 | 886.5276 |
| 2020-10-07 | 887.0463 |
| 2020-10-14 | 887.0970 |
| 2020-10-21 | 887.7314 |
| 2020-10-28 | 888.2943 |
| 2020-11-04 | 889.7570 |
| 2020-11-11 | 890.5465 |
| 2020-11-18 | 891.3592 |
| 2020-11-25 | 892.0724 |
| 2020-12-02 | 893.1043 |
| 2020-12-09 | 893.5143 |
| 2020-12-16 | 895.6451 |
| 2020-12-23 | 897.0834 |
| 2020-12-30 | 898.5987 |
| 2021-01-06 | 902.7726 |
| 2021-01-13 | 903.5070 |
| 2021-01-20 | 903.7774 |
| 2021-01-27 | 904.6912 |
| 2021-02-03 | 906.5686 |
| 2021-02-10 | 907.5957 |
| 2021-02-17 | 908.3460 |
| 2021-02-24 | 909.2663 |
| 2021-03-03 | 909.6309 |
| 2021-03-10 | 910.4315 |
| 2021-03-17 | 911.7252 |
| 2021-03-24 | 913.9231 |
| 2021-03-31 | 917.3729 |
| 2021-04-07 | 916.7593 |
| 2021-04-14 | 917.1469 |
| 2021-04-21 | 918.0189 |
| 2021-04-28 | 919.8192 |
| 2021-05-05 | 921.0940 |
| 2021-05-12 | 922.4133 |
| 2021-05-19 | 923.0196 |
| 2021-05-26 | 924.4470 |
| 2021-06-02 | 927.4738 |
| 2021-06-09 | 931.1941 |
| 2021-06-16 | 932.1329 |
| 2021-06-23 | 933.2264 |
| 2021-06-30 | 937.3882 |
| 2021-07-07 | 936.5185 |
| 2021-07-14 | 937.8117 |
| 2021-07-21 | 938.5813 |
| 2021-07-28 | 939.9989 |
| 2021-08-04 | 941.8678 |
| 2021-08-11 | 942.7660 |
| 2021-08-18 | 944.3134 |
| 2021-08-25 | 944.8189 |
| 2021-09-01 | 946.2016 |
| 2021-09-08 | 947.3541 |
| 2021-09-15 | 948.8775 |
| 2021-09-22 | 949.8215 |
| 2021-09-29 | 953.1186 |
| 2021-10-06 | 952.9371 |
| 2021-10-13 | 954.0032 |
| 2021-10-20 | 954.6622 |
| 2021-10-27 | 955.9443 |
| 2021-11-03 | 962.3070 |
| 2021-11-10 | 963.5723 |
| 2021-11-17 | 968.0266 |
| 2021-11-24 | 971.2722 |
| 2021-12-01 | 972.3282 |
| 2021-12-08 | 973.9265 |
| 2021-12-15 | 974.4016 |
| 2021-12-22 | 976.6852 |
| 2021-12-29 | 980.2248 |
| 2022-01-05 | 980.8188 |
| 2022-01-12 | 981.3033 |
| 2022-01-19 | 982.4007 |
| 2022-01-26 | 984.1400 |
| 2022-02-02 | 984.7239 |
| 2022-02-09 | 985.7839 |
| 2022-02-16 | 987.6586 |
| 2022-02-23 | 988.9855 |
| 2022-03-02 | 991.5872 |
| 2022-03-09 | 992.7762 |
| 2022-03-16 | 994.9268 |
| 2022-03-23 | 996.6539 |
| 2022-03-30 | 999.7358 |
| 2022-04-06 | 1001.7409 |
| 2022-04-13 | 1004.8834 |
| 2022-04-20 | 1007.3693 |
| 2022-04-27 | 1009.8042 |
| 2022-05-04 | 1013.3529 |
| 2022-05-11 | 1015.3778 |
| 2022-05-18 | 1017.6761 |
| 2022-05-25 | 1020.2833 |
| 2022-06-01 | 1022.7283 |
| 2022-06-08 | 1026.0494 |
| 2022-06-15 | 1030.1653 |
| 2022-06-22 | 1031.9621 |
| 2022-06-29 | 1037.3764 |
| 2022-07-06 | 1039.0731 |
| 2022-07-13 | 1040.8767 |
| 2022-07-20 | 1043.3438 |
| 2022-07-27 | 1045.0483 |
| 2022-08-03 | 1048.3631 |
| 2022-08-10 | 1050.5932 |
| 2022-08-17 | 1052.3293 |
| 2022-08-24 | 1055.4588 |
| 2022-08-31 | 1059.5389 |
| 2022-09-07 | 1060.6866 |
| 2022-09-14 | 1063.4303 |
| 2022-09-21 | 1066.1606 |
| 2022-09-28 | 1070.0356 |
| 2022-10-05 | 1074.7681 |
| 2022-10-12 | 1075.3891 |
| 2022-10-19 | 1077.9660 |
| 2022-10-26 | 1080.6390 |
| 2022-11-02 | 1085.4046 |
| 2022-11-09 | 1087.5244 |
| 2022-11-16 | 1089.6886 |
| 2022-11-23 | 1093.0845 |
| 2022-11-30 | 1094.9421 |
| 2022-12-07 | 1104.5427 |
| 2022-12-14 | 1107.0236 |
| 2022-12-21 | 1110.8017 |
| 2022-12-28 | 1114.1296 |
| 2023-01-04 | 1113.6283 |
| 2023-01-11 | 1113.7603 |
| 2023-01-18 | 1114.5237 |
| 2023-01-25 | 1116.4145 |
| 2023-02-01 | 1118.8147 |
| 2023-02-08 | 1120.4673 |
| 2023-02-15 | 1123.3296 |
| 2023-02-22 | 1124.3642 |
| 2023-03-01 | 1128.1702 |
| 2023-03-08 | 1129.3032 |
| 2023-03-15 | 1131.3634 |
| 2023-03-22 | 1119.4591 |
| 2023-03-29 | 1121.3523 |
| 2023-04-05 | 1123.0946 |
| 2023-04-12 | 1122.9526 |
| 2023-04-19 | 1124.2325 |
| 2023-04-26 | 1126.1299 |
| 2023-05-03 | 1126.6360 |
| 2023-05-10 | 1127.6494 |
| 2023-05-17 | 1129.6355 |
| 2023-05-24 | 1131.5344 |
| 2023-05-31 | 1133.6909 |
| 2023-06-07 | 1134.1574 |
| 2023-06-14 | 1135.1957 |
| 2023-06-21 | 1136.1164 |
| 2023-06-28 | 1138.2583 |
| 2023-07-05 | 1139.9031 |
| 2023-07-12 | 1140.3410 |
| 2023-07-19 | 1141.3706 |
| 2023-07-26 | 1141.3866 |
| 2023-08-02 | 1146.1441 |
| 2023-08-09 | 1146.8035 |
| 2023-08-16 | 1148.0082 |
| 2023-08-23 | 1149.2651 |
| 2023-08-30 | 1151.5025 |
| 2023-09-06 | 1151.9844 |
| 2023-09-13 | 1153.2111 |
| 2023-09-20 | 1153.7745 |
| 2023-09-27 | 1155.5473 |
| 2023-10-04 | 1156.4683 |
| 2023-10-11 | 1156.5841 |
| 2023-10-18 | 1156.1351 |
| 2023-10-25 | 1157.1216 |
| 2023-11-01 | 1159.5430 |
| 2023-11-08 | 1160.5190 |
| 2023-11-15 | 1161.6379 |
| 2023-11-22 | 1162.9446 |
| 2023-11-29 | 1163.9222 |
| 2023-12-06 | 1164.7565 |
| 2023-12-13 | 1166.4404 |
| 2023-12-20 | 1168.2810 |
| 2023-12-27 | 1170.2674 |
| 2024-01-03 | 1170.8768 |
| 2024-01-10 | 1171.7141 |
| 2024-01-17 | 1172.3509 |
| 2024-01-24 | 1173.2219 |
| 2024-01-31 | 1174.9857 |
| 2024-02-07 | 1174.6123 |
| 2024-02-14 | 1174.8039 |
| 2024-02-21 | 1176.0436 |
| 2024-02-28 | 1178.3850 |
| 2024-03-06 | 1178.9337 |
| 2024-03-13 | 1180.4445 |
| 2024-03-20 | 1182.4586 |
| 2024-03-27 | 1186.0147 |
| 2024-04-03 | 1186.4090 |
| 2024-04-10 | 1186.5810 |
| 2024-04-17 | 1187.6597 |
| 2024-04-24 | 1188.5545 |
| 2024-05-01 | 1189.8686 |
| 2024-05-08 | 1190.6021 |
| 2024-05-15 | 1191.5256 |
| 2024-05-22 | 1186.5563 |
| 2024-05-29 | 1187.2387 |
| 2024-06-05 | 1188.5430 |
| 2024-06-12 | 1189.2330 |
| 2024-06-19 | 1191.9313 |
| 2024-06-26 | 1194.3022 |
| 2024-07-03 | 1196.4795 |
| 2024-07-10 | 1196.8739 |
| 2024-07-17 | 1196.5118 |
| 2024-07-24 | 1197.4948 |
| 2024-07-31 | 1198.9749 |
| 2024-08-07 | 1198.7774 |
| 2024-08-14 | 1199.6906 |
| 2024-08-21 | 1200.2937 |
| 2024-08-28 | 1201.5888 |
| 2024-09-04 | 1202.4646 |
| 2024-09-11 | 1202.7588 |
| 2024-09-18 | 1204.6372 |
| 2024-09-25 | 1207.7383 |
| 2024-10-02 | 1208.2992 |
| 2024-10-09 | 1208.7773 |
| 2024-10-16 | 1209.5638 |
| 2024-10-23 | 1210.1556 |
| 2024-10-30 | 1211.6312 |
| 2024-11-06 | 1212.1274 |
| 2024-11-13 | 1211.2139 |
| 2024-11-20 | 1212.4733 |
| 2024-11-27 | 1213.3019 |
| 2024-12-04 | 1213.3857 |
| 2024-12-11 | 1214.0843 |
| 2024-12-18 | 1215.3614 |
| 2024-12-25 | 1216.3461 |
| 2025-01-01 | 1218.9290 |
| 2025-01-08 | 1218.2985 |
| 2025-01-15 | 1218.5443 |
| 2025-01-22 | 1219.0860 |
| 2025-01-29 | 1220.2052 |
| 2025-02-05 | 1220.3412 |
| 2025-02-12 | 1220.4909 |
| 2025-02-19 | 1221.0705 |
| 2025-02-26 | 1222.7005 |
| 2025-03-05 | 1223.5093 |
| 2025-03-12 | 1223.5278 |
| 2025-03-19 | 1224.0686 |
| 2025-03-26 | 1225.6180 |
| 2025-04-02 | 1226.3379 |
| 2025-04-09 | 1227.3142 |
| 2025-04-16 | 1227.1415 |
| 2025-04-23 | 1228.7512 |
| 2025-04-30 | 1230.7283 |
| 2025-05-07 | 1232.9068 |
| 2025-05-14 | 1231.9659 |
| 2025-05-21 | 1233.0981 |
| 2025-05-28 | 1234.1693 |
| 2025-06-04 | 1235.4023 |
| 2025-06-11 | 1235.8134 |
| 2025-06-18 | 1236.8909 |
| 2025-06-25 | 1238.8323 |
| 2025-07-02 | 1240.3118 |
| 2025-07-09 | 1241.2392 |
| 2025-07-16 | 1242.0959 |
| 2025-07-23 | 1242.5678 |
| 2025-07-30 | 1244.6589 |
| 2025-08-06 | 1246.2971 |
| 2025-08-13 | 1246.6802 |
| 2025-08-20 | 1247.8220 |
| 2025-08-27 | 1249.6970 |
| 2025-09-03 | 1250.1101 |
| 2025-09-10 | 1250.9574 |
| 2025-09-17 | 1252.6177 |
| 2025-09-24 | 1253.0441 |
| 2025-10-01 | 1256.2309 |
| 2025-10-08 | 1257.7186 |
| 2025-10-15 | 1259.0254 |
| 2025-10-22 | 1260.0808 |
| 2025-10-29 | 1261.5722 |
| 2025-11-05 | 1263.4266 |
| 2025-11-12 | 1264.0013 |
| 2025-11-19 | 1265.7845 |
| 2025-11-26 | 1266.7980 |
| 2025-12-03 | 1267.4014 |
| 2025-12-10 | 1268.9209 |
| 2025-12-17 | 1269.4954 |
| 2025-12-24 | 1271.0340 |
| 2025-12-31 | 1273.4562 |
| 2026-01-07 | 1274.5594 |
| 2026-01-14 | 1275.4502 |
| 2026-01-21 | 1275.3816 |
| 2026-01-28 | 1276.9031 |
| 2026-02-04 | 1278.7075 |
| 2026-02-11 | 1279.7958 |
| 2026-02-18 | 1279.7281 |
| 2026-02-25 | 1279.7693 |
| 2026-03-04 | 1279.7530 |
| 2026-03-11 | 1280.3223 |
| 2026-03-18 | 1282.8673 |
| 2026-03-25 | 1283.7343 |
| 2026-04-01 | 1287.7402 |
| 2026-04-08 | 1288.0443 |
| 2026-04-15 | 1289.0937 |
| 2026-04-22 | 1290.2122 |
| 2026-04-29 | 1291.9257 |
| 2026-05-06 | 1292.7054 |
| 2026-05-13 | 1293.8669 |
| 2026-05-20 | 1295.1619 |
| 2026-05-27 | 1296.9865 |
| 2026-06-03 | 1297.3893 |
| 2026-06-10 | 1298.7935 |
| 2026-06-17 | 1300.8055 |
| 2026-06-24 | 1303.3480 |
| 2026-07-01 | 1303.4380 |
| 2026-07-08 | 1303.9610 |
| 2026-07-15 | 1305.0890 |
| 2026-07-22 | 1305.6120 |
| 2026-07-29 | 1306.8880 |
| 2026-08-05 | 1307.0850 |
| 2026-08-12 | 1307.7450 |
| 2026-08-19 | 1309.3030 |
| 2026-08-26 | 1310.1440 |
| 2026-09-02 | 1310.3770 |
| 2026-09-09 | 1311.0400 |
| 2026-09-16 | 1311.3580 |
| 2026-09-23 | 1312.1500 |