Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-02 |
| Last Updated | 2026-09-11 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 545.2762 |
| 2015-01-14 | 545.0427 |
| 2015-01-21 | 546.3099 |
| 2015-01-28 | 547.3377 |
| 2015-02-04 | 548.6132 |
| 2015-02-11 | 549.8785 |
| 2015-02-18 | 551.3259 |
| 2015-02-25 | 559.9593 |
| 2015-03-04 | 559.4233 |
| 2015-03-11 | 560.0613 |
| 2015-03-18 | 560.9648 |
| 2015-03-25 | 561.9318 |
| 2015-04-01 | 563.6886 |
| 2015-04-08 | 563.4288 |
| 2015-04-15 | 564.8953 |
| 2015-04-22 | 566.4769 |
| 2015-04-29 | 568.6292 |
| 2015-05-06 | 568.9819 |
| 2015-05-13 | 569.6747 |
| 2015-05-20 | 570.4678 |
| 2015-05-27 | 571.8158 |
| 2015-06-03 | 572.7808 |
| 2015-06-10 | 572.5940 |
| 2015-06-17 | 573.0731 |
| 2015-06-24 | 573.4632 |
| 2015-07-01 | 575.4960 |
| 2015-07-08 | 575.4696 |
| 2015-07-15 | 575.6414 |
| 2015-07-22 | 575.5613 |
| 2015-07-29 | 577.4558 |
| 2015-08-05 | 578.4073 |
| 2015-08-12 | 579.4054 |
| 2015-08-19 | 578.9044 |
| 2015-08-26 | 579.5441 |
| 2015-09-02 | 581.1140 |
| 2015-09-09 | 581.5505 |
| 2015-09-16 | 581.8480 |
| 2015-09-23 | 582.6508 |
| 2015-09-30 | 585.9741 |
| 2015-10-07 | 585.4437 |
| 2015-10-14 | 586.1332 |
| 2015-10-21 | 586.9751 |
| 2015-10-28 | 588.3447 |
| 2015-11-04 | 588.9229 |
| 2015-11-11 | 589.0724 |
| 2015-11-18 | 590.0810 |
| 2015-11-25 | 592.1543 |
| 2015-12-02 | 592.8607 |
| 2015-12-09 | 593.9773 |
| 2015-12-16 | 595.1964 |
| 2015-12-23 | 597.9537 |
| 2015-12-30 | 598.9131 |
| 2016-01-06 | 598.9972 |
| 2016-01-13 | 598.9387 |
| 2016-01-20 | 599.2995 |
| 2016-01-27 | 599.2800 |
| 2016-02-03 | 600.6325 |
| 2016-02-10 | 599.7352 |
| 2016-02-17 | 600.3913 |
| 2016-02-24 | 600.9009 |
| 2016-03-02 | 603.4630 |
| 2016-03-09 | 604.1499 |
| 2016-03-16 | 606.0098 |
| 2016-03-23 | 607.5877 |
| 2016-03-30 | 609.6497 |
| 2016-04-06 | 610.7521 |
| 2016-04-13 | 611.9775 |
| 2016-04-20 | 613.5385 |
| 2016-04-27 | 614.4697 |
| 2016-05-04 | 615.8029 |
| 2016-05-11 | 617.2557 |
| 2016-05-18 | 618.6001 |
| 2016-05-25 | 619.8988 |
| 2016-06-01 | 622.1833 |
| 2016-06-08 | 623.8982 |
| 2016-06-15 | 624.6467 |
| 2016-06-22 | 626.6066 |
| 2016-06-29 | 629.1650 |
| 2016-07-06 | 630.3925 |
| 2016-07-13 | 631.1496 |
| 2016-07-20 | 631.8970 |
| 2016-07-27 | 633.2482 |
| 2016-08-03 | 634.4166 |
| 2016-08-10 | 635.0522 |
| 2016-08-17 | 635.6312 |
| 2016-08-24 | 637.2521 |
| 2016-08-31 | 640.0428 |
| 2016-09-07 | 639.7652 |
| 2016-09-14 | 639.7843 |
| 2016-09-21 | 640.1950 |
| 2016-09-28 | 641.2425 |
| 2016-10-05 | 643.6460 |
| 2016-10-12 | 642.8445 |
| 2016-10-19 | 643.4561 |
| 2016-10-26 | 643.7100 |
| 2016-11-02 | 644.7857 |
| 2016-11-09 | 645.6861 |
| 2016-11-16 | 647.2167 |
| 2016-11-23 | 648.5035 |
| 2016-11-30 | 650.8730 |
| 2016-12-07 | 651.9115 |
| 2016-12-14 | 653.1302 |
| 2016-12-21 | 655.1134 |
| 2016-12-28 | 659.0310 |
| 2017-01-04 | 662.4182 |
| 2017-01-11 | 661.6621 |
| 2017-01-18 | 663.2886 |
| 2017-01-25 | 663.7924 |
| 2017-02-01 | 665.5420 |
| 2017-02-08 | 666.1292 |
| 2017-02-15 | 666.0042 |
| 2017-02-22 | 666.3865 |
| 2017-03-01 | 667.8016 |
| 2017-03-08 | 669.6373 |
| 2017-03-15 | 670.4634 |
| 2017-03-22 | 671.6765 |
| 2017-03-29 | 673.6086 |
| 2017-04-05 | 676.7320 |
| 2017-04-12 | 676.7508 |
| 2017-04-19 | 677.5946 |
| 2017-04-26 | 678.3365 |
| 2017-05-03 | 679.5185 |
| 2017-05-10 | 679.9046 |
| 2017-05-17 | 681.4402 |
| 2017-05-24 | 682.0954 |
| 2017-05-31 | 684.1229 |
| 2017-06-07 | 685.6107 |
| 2017-06-14 | 685.6857 |
| 2017-06-21 | 687.2192 |
| 2017-06-28 | 689.9768 |
| 2017-07-05 | 691.6587 |
| 2017-07-12 | 692.4791 |
| 2017-07-19 | 693.0615 |
| 2017-07-26 | 693.8789 |
| 2017-08-02 | 694.8052 |
| 2017-08-09 | 694.9601 |
| 2017-08-16 | 695.6733 |
| 2017-08-23 | 696.2965 |
| 2017-08-30 | 697.7184 |
| 2017-09-06 | 698.2469 |
| 2017-09-13 | 698.3113 |
| 2017-09-20 | 699.0710 |
| 2017-09-27 | 700.3867 |
| 2017-10-04 | 703.6321 |
| 2017-10-11 | 703.8924 |
| 2017-10-18 | 704.2902 |
| 2017-10-25 | 706.6298 |
| 2017-11-01 | 708.3573 |
| 2017-11-08 | 709.3416 |
| 2017-11-15 | 709.7867 |
| 2017-11-22 | 710.0704 |
| 2017-11-29 | 710.5532 |
| 2017-12-06 | 712.6134 |
| 2017-12-13 | 714.4301 |
| 2017-12-20 | 717.8825 |
| 2017-12-27 | 719.9085 |
| 2018-01-03 | 722.9629 |
| 2018-01-10 | 723.1667 |
| 2018-01-17 | 723.7585 |
| 2018-01-24 | 723.6838 |
| 2018-01-31 | 726.6438 |
| 2018-02-07 | 728.4473 |
| 2018-02-14 | 729.6675 |
| 2018-02-21 | 729.4975 |
| 2018-02-28 | 731.1522 |
| 2018-03-07 | 731.1942 |
| 2018-03-14 | 732.4924 |
| 2018-03-21 | 733.8776 |
| 2018-03-28 | 735.8797 |
| 2018-04-04 | 737.1377 |
| 2018-04-11 | 736.9111 |
| 2018-04-18 | 737.7821 |
| 2018-04-25 | 738.6731 |
| 2018-05-02 | 740.3978 |
| 2018-05-09 | 741.0594 |
| 2018-05-16 | 741.9370 |
| 2018-05-23 | 742.6801 |
| 2018-05-30 | 743.7954 |
| 2018-06-06 | 745.1789 |
| 2018-06-13 | 745.0850 |
| 2018-06-20 | 745.8038 |
| 2018-06-27 | 747.1193 |
| 2018-07-04 | 747.9520 |
| 2018-07-11 | 748.3550 |
| 2018-07-18 | 749.7688 |
| 2018-07-25 | 751.3413 |
| 2018-08-01 | 753.1707 |
| 2018-08-08 | 754.0020 |
| 2018-08-15 | 755.1372 |
| 2018-08-22 | 756.4881 |
| 2018-08-29 | 757.4934 |
| 2018-09-05 | 758.5007 |
| 2018-09-12 | 758.7488 |
| 2018-09-19 | 760.7452 |
| 2018-09-26 | 762.6759 |
| 2018-10-03 | 765.0652 |
| 2018-10-10 | 765.4317 |
| 2018-10-17 | 766.6050 |
| 2018-10-24 | 767.4972 |
| 2018-10-31 | 768.9799 |
| 2018-11-07 | 768.6722 |
| 2018-11-14 | 768.6845 |
| 2018-11-21 | 769.8469 |
| 2018-11-28 | 771.3043 |
| 2018-12-05 | 772.2383 |
| 2018-12-12 | 772.9786 |
| 2018-12-19 | 774.6052 |
| 2018-12-26 | 775.8185 |
| 2019-01-02 | 778.9230 |
| 2019-01-09 | 778.3074 |
| 2019-01-16 | 778.7281 |
| 2019-01-23 | 778.9404 |
| 2019-01-30 | 779.4587 |
| 2019-02-06 | 780.2332 |
| 2019-02-13 | 780.9854 |
| 2019-02-20 | 780.8839 |
| 2019-02-27 | 781.4089 |
| 2019-03-06 | 782.8151 |
| 2019-03-13 | 783.0157 |
| 2019-03-20 | 784.0977 |
| 2019-03-27 | 785.2709 |
| 2019-04-03 | 788.6336 |
| 2019-04-10 | 788.5403 |
| 2019-04-17 | 789.7586 |
| 2019-04-24 | 790.1970 |
| 2019-05-01 | 792.9561 |
| 2019-05-08 | 792.8756 |
| 2019-05-15 | 792.5719 |
| 2019-05-22 | 794.6904 |
| 2019-05-29 | 795.7700 |
| 2019-06-05 | 797.6032 |
| 2019-06-12 | 797.9275 |
| 2019-06-19 | 799.2438 |
| 2019-06-26 | 800.9151 |
| 2019-07-03 | 803.4206 |
| 2019-07-10 | 803.1985 |
| 2019-07-17 | 803.7752 |
| 2019-07-24 | 804.4363 |
| 2019-07-31 | 808.4633 |
| 2019-08-07 | 809.0251 |
| 2019-08-14 | 810.6787 |
| 2019-08-21 | 811.3368 |
| 2019-08-28 | 811.9973 |
| 2019-09-04 | 812.1952 |
| 2019-09-11 | 812.1071 |
| 2019-09-18 | 814.3529 |
| 2019-09-25 | 814.5111 |
| 2019-10-02 | 815.1183 |
| 2019-10-09 | 815.4993 |
| 2019-10-16 | 816.5403 |
| 2019-10-23 | 818.0547 |
| 2019-10-30 | 819.3198 |
| 2019-11-06 | 822.7372 |
| 2019-11-13 | 822.8461 |
| 2019-11-20 | 823.7214 |
| 2019-11-27 | 824.5628 |
| 2019-12-04 | 826.8216 |
| 2019-12-11 | 833.4196 |
| 2019-12-18 | 836.3114 |
| 2019-12-25 | 838.3991 |
| 2020-01-01 | 841.4521 |
| 2020-01-08 | 841.3679 |
| 2020-01-15 | 842.0449 |
| 2020-01-22 | 841.8208 |
| 2020-01-29 | 842.7849 |
| 2020-02-05 | 845.2554 |
| 2020-02-12 | 846.9247 |
| 2020-02-19 | 848.1363 |
| 2020-02-26 | 849.2398 |
| 2020-03-04 | 849.9960 |
| 2020-03-11 | 850.7293 |
| 2020-03-18 | 853.5295 |
| 2020-03-25 | 854.9431 |
| 2020-04-01 | 858.3810 |
| 2020-04-08 | 859.8297 |
| 2020-04-15 | 862.1405 |
| 2020-04-22 | 862.0416 |
| 2020-04-29 | 862.6910 |
| 2020-05-06 | 863.8809 |
| 2020-05-13 | 864.1614 |
| 2020-05-20 | 865.9208 |
| 2020-05-27 | 867.1260 |
| 2020-06-03 | 866.7000 |
| 2020-06-10 | 866.5079 |
| 2020-06-17 | 866.9169 |
| 2020-06-24 | 867.7294 |
| 2020-07-01 | 871.9233 |
| 2020-07-08 | 871.9168 |
| 2020-07-15 | 872.4995 |
| 2020-07-22 | 873.7701 |
| 2020-07-29 | 874.7971 |
| 2020-08-05 | 875.1352 |
| 2020-08-12 | 875.1230 |
| 2020-08-19 | 875.7339 |
| 2020-08-26 | 877.6190 |
| 2020-09-02 | 880.0885 |
| 2020-09-09 | 881.2001 |
| 2020-09-16 | 882.0816 |
| 2020-09-23 | 882.9158 |
| 2020-09-30 | 886.5358 |
| 2020-10-07 | 887.0544 |
| 2020-10-14 | 887.1051 |
| 2020-10-21 | 887.7395 |
| 2020-10-28 | 888.3024 |
| 2020-11-04 | 889.7651 |
| 2020-11-11 | 890.5547 |
| 2020-11-18 | 891.3673 |
| 2020-11-25 | 892.0805 |
| 2020-12-02 | 893.1123 |
| 2020-12-09 | 893.5224 |
| 2020-12-16 | 895.6532 |
| 2020-12-23 | 897.0915 |
| 2020-12-30 | 898.6068 |
| 2021-01-06 | 902.7806 |
| 2021-01-13 | 903.5151 |
| 2021-01-20 | 903.7855 |
| 2021-01-27 | 904.6993 |
| 2021-02-03 | 906.5767 |
| 2021-02-10 | 907.6038 |
| 2021-02-17 | 908.3540 |
| 2021-02-24 | 909.2743 |
| 2021-03-03 | 909.6389 |
| 2021-03-10 | 910.4395 |
| 2021-03-17 | 911.7332 |
| 2021-03-24 | 913.9310 |
| 2021-03-31 | 917.3808 |
| 2021-04-07 | 916.7673 |
| 2021-04-14 | 917.1549 |
| 2021-04-21 | 918.0269 |
| 2021-04-28 | 919.8271 |
| 2021-05-05 | 921.1019 |
| 2021-05-12 | 922.4212 |
| 2021-05-19 | 923.0276 |
| 2021-05-26 | 924.4549 |
| 2021-06-02 | 927.4817 |
| 2021-06-09 | 931.2020 |
| 2021-06-16 | 932.1409 |
| 2021-06-23 | 933.2343 |
| 2021-06-30 | 937.3962 |
| 2021-07-07 | 936.5264 |
| 2021-07-14 | 937.8196 |
| 2021-07-21 | 938.5892 |
| 2021-07-28 | 940.0069 |
| 2021-08-04 | 941.8758 |
| 2021-08-11 | 942.7739 |
| 2021-08-18 | 944.3213 |
| 2021-08-25 | 944.8268 |
| 2021-09-01 | 946.2096 |
| 2021-09-08 | 947.3620 |
| 2021-09-15 | 948.8855 |
| 2021-09-22 | 949.8295 |
| 2021-09-29 | 953.1266 |
| 2021-10-06 | 952.9452 |
| 2021-10-13 | 954.0112 |
| 2021-10-20 | 954.6702 |
| 2021-10-27 | 955.9524 |
| 2021-11-03 | 962.3150 |
| 2021-11-10 | 963.5803 |
| 2021-11-17 | 968.0346 |
| 2021-11-24 | 971.2802 |
| 2021-12-01 | 972.3361 |
| 2021-12-08 | 973.9344 |
| 2021-12-15 | 974.4097 |
| 2021-12-22 | 976.6932 |
| 2021-12-29 | 980.2328 |
| 2022-01-05 | 980.8268 |
| 2022-01-12 | 981.3113 |
| 2022-01-19 | 982.4087 |
| 2022-01-26 | 984.1480 |
| 2022-02-02 | 984.7320 |
| 2022-02-09 | 985.7920 |
| 2022-02-16 | 987.6666 |
| 2022-02-23 | 988.9935 |
| 2022-03-02 | 991.5952 |
| 2022-03-09 | 992.7842 |
| 2022-03-16 | 994.9348 |
| 2022-03-23 | 996.6620 |
| 2022-03-30 | 999.7439 |
| 2022-04-06 | 1001.7490 |
| 2022-04-13 | 1004.8915 |
| 2022-04-20 | 1007.3773 |
| 2022-04-27 | 1009.8123 |
| 2022-05-04 | 1013.3610 |
| 2022-05-11 | 1015.3859 |
| 2022-05-18 | 1017.6842 |
| 2022-05-25 | 1020.2913 |
| 2022-06-01 | 1022.7363 |
| 2022-06-08 | 1026.0574 |
| 2022-06-15 | 1030.1734 |
| 2022-06-22 | 1031.9701 |
| 2022-06-29 | 1037.3844 |
| 2022-07-06 | 1039.0812 |
| 2022-07-13 | 1040.8847 |
| 2022-07-20 | 1043.3518 |
| 2022-07-27 | 1045.0563 |
| 2022-08-03 | 1048.3712 |
| 2022-08-10 | 1050.6014 |
| 2022-08-17 | 1052.3375 |
| 2022-08-24 | 1055.4669 |
| 2022-08-31 | 1059.5470 |
| 2022-09-07 | 1060.6947 |
| 2022-09-14 | 1063.4384 |
| 2022-09-21 | 1066.1687 |
| 2022-09-28 | 1070.0437 |
| 2022-10-05 | 1074.7761 |
| 2022-10-12 | 1075.3972 |
| 2022-10-19 | 1077.9741 |
| 2022-10-26 | 1080.6470 |
| 2022-11-02 | 1085.4127 |
| 2022-11-09 | 1087.5325 |
| 2022-11-16 | 1089.6967 |
| 2022-11-23 | 1093.0926 |
| 2022-11-30 | 1094.9502 |
| 2022-12-07 | 1104.5508 |
| 2022-12-14 | 1107.0317 |
| 2022-12-21 | 1110.8098 |
| 2022-12-28 | 1114.1407 |
| 2023-01-04 | 1113.6364 |
| 2023-01-11 | 1113.7653 |
| 2023-01-18 | 1114.5257 |
| 2023-01-25 | 1116.4145 |
| 2023-02-01 | 1118.8108 |
| 2023-02-08 | 1120.4603 |
| 2023-02-15 | 1123.3196 |
| 2023-02-22 | 1124.3522 |
| 2023-03-01 | 1128.1552 |
| 2023-03-08 | 1129.2852 |
| 2023-03-15 | 1131.3414 |
| 2023-03-22 | 1119.4351 |
| 2023-03-29 | 1121.3253 |
| 2023-04-05 | 1123.0646 |
| 2023-04-12 | 1122.9236 |
| 2023-04-19 | 1124.2025 |
| 2023-04-26 | 1126.0999 |
| 2023-05-03 | 1126.6060 |
| 2023-05-10 | 1127.6194 |
| 2023-05-17 | 1129.6066 |
| 2023-05-24 | 1131.5055 |
| 2023-05-31 | 1133.6619 |
| 2023-06-07 | 1134.1284 |
| 2023-06-14 | 1135.1666 |
| 2023-06-21 | 1136.0894 |
| 2023-06-28 | 1138.2323 |
| 2023-07-05 | 1139.8771 |
| 2023-07-12 | 1140.3180 |
| 2023-07-19 | 1141.3505 |
| 2023-07-26 | 1141.3685 |
| 2023-08-02 | 1146.1281 |
| 2023-08-09 | 1146.7904 |
| 2023-08-16 | 1147.9981 |
| 2023-08-23 | 1149.2561 |
| 2023-08-30 | 1151.4974 |
| 2023-09-06 | 1151.9812 |
| 2023-09-13 | 1153.2110 |
| 2023-09-20 | 1153.7754 |
| 2023-09-27 | 1155.5522 |
| 2023-10-04 | 1156.4761 |
| 2023-10-11 | 1156.5919 |
| 2023-10-18 | 1156.1429 |
| 2023-10-25 | 1157.1295 |
| 2023-11-01 | 1159.5508 |
| 2023-11-08 | 1160.5268 |
| 2023-11-15 | 1161.6457 |
| 2023-11-22 | 1162.9524 |
| 2023-11-29 | 1163.9300 |
| 2023-12-06 | 1164.7643 |
| 2023-12-13 | 1166.4482 |
| 2023-12-20 | 1168.2888 |
| 2023-12-27 | 1170.2752 |
| 2024-01-03 | 1170.8845 |
| 2024-01-10 | 1171.7218 |
| 2024-01-17 | 1172.3587 |
| 2024-01-24 | 1173.2296 |
| 2024-01-31 | 1174.9935 |
| 2024-02-07 | 1174.6200 |
| 2024-02-14 | 1174.8117 |
| 2024-02-21 | 1176.0514 |
| 2024-02-28 | 1178.3927 |
| 2024-03-06 | 1178.9414 |
| 2024-03-13 | 1180.4523 |
| 2024-03-20 | 1182.4663 |
| 2024-03-27 | 1186.0225 |
| 2024-04-03 | 1186.4167 |
| 2024-04-10 | 1186.5888 |
| 2024-04-17 | 1187.6674 |
| 2024-04-24 | 1188.5622 |
| 2024-05-01 | 1189.8763 |
| 2024-05-08 | 1190.6098 |
| 2024-05-15 | 1191.5333 |
| 2024-05-22 | 1186.5641 |
| 2024-05-29 | 1187.2464 |
| 2024-06-05 | 1188.5507 |
| 2024-06-12 | 1189.2407 |
| 2024-06-19 | 1191.9389 |
| 2024-06-26 | 1194.3099 |
| 2024-07-03 | 1196.4871 |
| 2024-07-10 | 1196.8815 |
| 2024-07-17 | 1196.5195 |
| 2024-07-24 | 1197.5025 |
| 2024-07-31 | 1198.9825 |
| 2024-08-07 | 1198.7850 |
| 2024-08-14 | 1199.6983 |
| 2024-08-21 | 1200.3013 |
| 2024-08-28 | 1201.5964 |
| 2024-09-04 | 1202.4722 |
| 2024-09-11 | 1202.7663 |
| 2024-09-18 | 1204.6447 |
| 2024-09-25 | 1207.7459 |
| 2024-10-02 | 1208.3067 |
| 2024-10-09 | 1208.7849 |
| 2024-10-16 | 1209.5714 |
| 2024-10-23 | 1210.1631 |
| 2024-10-30 | 1211.6387 |
| 2024-11-06 | 1212.1349 |
| 2024-11-13 | 1211.2214 |
| 2024-11-20 | 1212.4808 |
| 2024-11-27 | 1213.3093 |
| 2024-12-04 | 1213.3932 |
| 2024-12-11 | 1214.0917 |
| 2024-12-18 | 1215.3689 |
| 2024-12-25 | 1216.3535 |
| 2025-01-01 | 1218.9364 |
| 2025-01-08 | 1218.3059 |
| 2025-01-15 | 1218.5518 |
| 2025-01-22 | 1219.0934 |
| 2025-01-29 | 1220.2126 |
| 2025-02-05 | 1220.3486 |
| 2025-02-12 | 1220.4984 |
| 2025-02-19 | 1221.0779 |
| 2025-02-26 | 1222.7080 |
| 2025-03-05 | 1223.5167 |
| 2025-03-12 | 1223.5352 |
| 2025-03-19 | 1224.0760 |
| 2025-03-26 | 1225.6244 |
| 2025-04-02 | 1226.3452 |
| 2025-04-09 | 1227.3215 |
| 2025-04-16 | 1227.1489 |
| 2025-04-23 | 1228.7585 |
| 2025-04-30 | 1230.7367 |
| 2025-05-07 | 1232.7312 |
| 2025-05-14 | 1231.9732 |
| 2025-05-21 | 1233.1065 |
| 2025-05-28 | 1234.1776 |
| 2025-06-04 | 1235.4097 |
| 2025-06-11 | 1235.8218 |
| 2025-06-18 | 1236.8993 |
| 2025-06-25 | 1238.8406 |
| 2025-07-02 | 1240.3201 |
| 2025-07-09 | 1241.2465 |
| 2025-07-16 | 1242.1043 |
| 2025-07-23 | 1242.5752 |
| 2025-07-30 | 1244.6673 |
| 2025-08-06 | 1246.3045 |
| 2025-08-13 | 1246.6876 |
| 2025-08-20 | 1247.8293 |
| 2025-08-27 | 1249.7043 |
| 2025-09-03 | 1250.1174 |
| 2025-09-10 | 1250.9647 |
| 2025-09-17 | 1252.6250 |
| 2025-09-24 | 1253.0515 |
| 2025-10-01 | 1256.2392 |
| 2025-10-08 | 1257.7109 |
| 2025-10-15 | 1259.0008 |
| 2025-10-22 | 1260.0391 |
| 2025-10-29 | 1261.5136 |
| 2025-11-05 | 1263.3530 |
| 2025-11-12 | 1263.9107 |
| 2025-11-19 | 1265.6769 |
| 2025-11-26 | 1266.6745 |
| 2025-12-03 | 1267.2849 |
| 2025-12-10 | 1268.7644 |
| 2025-12-17 | 1269.3239 |
| 2025-12-24 | 1270.8455 |
| 2025-12-31 | 1273.2497 |
| 2026-01-07 | 1274.3318 |
| 2026-01-14 | 1275.0427 |
| 2026-01-21 | 1274.8671 |
| 2026-01-28 | 1276.2866 |
| 2026-02-04 | 1278.5209 |
| 2026-02-11 | 1279.3413 |
| 2026-02-18 | 1279.2966 |
| 2026-02-25 | 1279.2017 |
| 2026-03-04 | 1279.4324 |
| 2026-03-11 | 1280.4387 |
| 2026-03-18 | 1282.4207 |
| 2026-03-25 | 1283.8458 |
| 2026-04-01 | 1287.7946 |
| 2026-04-08 | 1287.9038 |
| 2026-04-15 | 1288.7602 |
| 2026-04-22 | 1289.6856 |
| 2026-04-29 | 1291.2052 |
| 2026-05-06 | 1291.7668 |
| 2026-05-13 | 1292.7390 |
| 2026-05-20 | 1293.8376 |
| 2026-05-27 | 1295.4638 |
| 2026-06-03 | 1295.6772 |
| 2026-06-10 | 1296.8881 |
| 2026-06-17 | 1298.7098 |
| 2026-06-24 | 1301.0630 |
| 2026-07-01 | 1301.5230 |
| 2026-07-08 | 1301.9510 |
| 2026-07-15 | 1303.1640 |
| 2026-07-22 | 1303.6960 |
| 2026-07-29 | 1304.9680 |
| 2026-08-05 | 1305.6430 |
| 2026-08-12 | 1306.2100 |
| 2026-08-19 | 1307.7040 |
| 2026-08-26 | 1308.4940 |
| 2026-09-02 | 1308.8560 |