Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-06-24 |
| Last Updated | 2026-07-02 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 545.2891 |
| 2015-01-14 | 545.0557 |
| 2015-01-21 | 546.3229 |
| 2015-01-28 | 547.3507 |
| 2015-02-04 | 548.6262 |
| 2015-02-11 | 549.8915 |
| 2015-02-18 | 551.3388 |
| 2015-02-25 | 559.9723 |
| 2015-03-04 | 559.4363 |
| 2015-03-11 | 560.0743 |
| 2015-03-18 | 560.9778 |
| 2015-03-25 | 561.9449 |
| 2015-04-01 | 563.7017 |
| 2015-04-08 | 563.4419 |
| 2015-04-15 | 564.9082 |
| 2015-04-22 | 566.4898 |
| 2015-04-29 | 568.6420 |
| 2015-05-06 | 568.9947 |
| 2015-05-13 | 569.6876 |
| 2015-05-20 | 570.4808 |
| 2015-05-27 | 571.8287 |
| 2015-06-03 | 572.7937 |
| 2015-06-10 | 572.6070 |
| 2015-06-17 | 573.0862 |
| 2015-06-24 | 573.4763 |
| 2015-07-01 | 575.5090 |
| 2015-07-08 | 575.4827 |
| 2015-07-15 | 575.6546 |
| 2015-07-22 | 575.5745 |
| 2015-07-29 | 577.4690 |
| 2015-08-05 | 578.4205 |
| 2015-08-12 | 579.4186 |
| 2015-08-19 | 578.9176 |
| 2015-08-26 | 579.5573 |
| 2015-09-02 | 581.1273 |
| 2015-09-09 | 581.5638 |
| 2015-09-16 | 581.8613 |
| 2015-09-23 | 582.6642 |
| 2015-09-30 | 585.9875 |
| 2015-10-07 | 585.4571 |
| 2015-10-14 | 586.1466 |
| 2015-10-21 | 586.9885 |
| 2015-10-28 | 588.3581 |
| 2015-11-04 | 588.9363 |
| 2015-11-11 | 589.0858 |
| 2015-11-18 | 590.0945 |
| 2015-11-25 | 592.1677 |
| 2015-12-02 | 592.8742 |
| 2015-12-09 | 593.9908 |
| 2015-12-16 | 595.2099 |
| 2015-12-23 | 597.9673 |
| 2015-12-30 | 598.9267 |
| 2016-01-06 | 599.0108 |
| 2016-01-13 | 598.9524 |
| 2016-01-20 | 599.3132 |
| 2016-01-27 | 599.2939 |
| 2016-02-03 | 600.6463 |
| 2016-02-10 | 599.7491 |
| 2016-02-17 | 600.4052 |
| 2016-02-24 | 600.9147 |
| 2016-03-02 | 603.4768 |
| 2016-03-09 | 604.1638 |
| 2016-03-16 | 606.0236 |
| 2016-03-23 | 607.6015 |
| 2016-03-30 | 609.6635 |
| 2016-04-06 | 610.7659 |
| 2016-04-13 | 611.9913 |
| 2016-04-20 | 613.5523 |
| 2016-04-27 | 614.4836 |
| 2016-05-04 | 615.8168 |
| 2016-05-11 | 617.2695 |
| 2016-05-18 | 618.6140 |
| 2016-05-25 | 619.9126 |
| 2016-06-01 | 622.1972 |
| 2016-06-08 | 623.9120 |
| 2016-06-15 | 624.6606 |
| 2016-06-22 | 626.6206 |
| 2016-06-29 | 629.1790 |
| 2016-07-06 | 630.4065 |
| 2016-07-13 | 631.1636 |
| 2016-07-20 | 631.9109 |
| 2016-07-27 | 633.2622 |
| 2016-08-03 | 634.4306 |
| 2016-08-10 | 635.0662 |
| 2016-08-17 | 635.6452 |
| 2016-08-24 | 637.2661 |
| 2016-08-31 | 640.0568 |
| 2016-09-07 | 639.7792 |
| 2016-09-14 | 639.7984 |
| 2016-09-21 | 640.2092 |
| 2016-09-28 | 641.2567 |
| 2016-10-05 | 643.6601 |
| 2016-10-12 | 642.8587 |
| 2016-10-19 | 643.4703 |
| 2016-10-26 | 643.7243 |
| 2016-11-02 | 644.8000 |
| 2016-11-09 | 645.7003 |
| 2016-11-16 | 647.2309 |
| 2016-11-23 | 648.5177 |
| 2016-11-30 | 650.8871 |
| 2016-12-07 | 651.9256 |
| 2016-12-14 | 653.1443 |
| 2016-12-21 | 655.1276 |
| 2016-12-28 | 659.0451 |
| 2017-01-04 | 662.4324 |
| 2017-01-11 | 661.6763 |
| 2017-01-18 | 663.3028 |
| 2017-01-25 | 663.8066 |
| 2017-02-01 | 665.5563 |
| 2017-02-08 | 666.1434 |
| 2017-02-15 | 666.0185 |
| 2017-02-22 | 666.4008 |
| 2017-03-01 | 667.8159 |
| 2017-03-08 | 669.6516 |
| 2017-03-15 | 670.4777 |
| 2017-03-22 | 671.6908 |
| 2017-03-29 | 673.6229 |
| 2017-04-05 | 676.7463 |
| 2017-04-12 | 676.7652 |
| 2017-04-19 | 677.6090 |
| 2017-04-26 | 678.3509 |
| 2017-05-03 | 679.5329 |
| 2017-05-10 | 679.9191 |
| 2017-05-17 | 681.4546 |
| 2017-05-24 | 682.1098 |
| 2017-05-31 | 684.1373 |
| 2017-06-07 | 685.6251 |
| 2017-06-14 | 685.7001 |
| 2017-06-21 | 687.2337 |
| 2017-06-28 | 689.9913 |
| 2017-07-05 | 691.6731 |
| 2017-07-12 | 692.4935 |
| 2017-07-19 | 693.0760 |
| 2017-07-26 | 693.8934 |
| 2017-08-02 | 694.8197 |
| 2017-08-09 | 694.9746 |
| 2017-08-16 | 695.6877 |
| 2017-08-23 | 696.3109 |
| 2017-08-30 | 697.7328 |
| 2017-09-06 | 698.2612 |
| 2017-09-13 | 698.3256 |
| 2017-09-20 | 699.0853 |
| 2017-09-27 | 700.4010 |
| 2017-10-04 | 703.6464 |
| 2017-10-11 | 703.9068 |
| 2017-10-18 | 704.3046 |
| 2017-10-25 | 706.6442 |
| 2017-11-01 | 708.3716 |
| 2017-11-08 | 709.3559 |
| 2017-11-15 | 709.8010 |
| 2017-11-22 | 710.0847 |
| 2017-11-29 | 710.5675 |
| 2017-12-06 | 712.6277 |
| 2017-12-13 | 714.4444 |
| 2017-12-20 | 717.8968 |
| 2017-12-27 | 719.9228 |
| 2018-01-03 | 722.9771 |
| 2018-01-10 | 723.1809 |
| 2018-01-17 | 723.7727 |
| 2018-01-24 | 723.6980 |
| 2018-01-31 | 726.6580 |
| 2018-02-07 | 728.4615 |
| 2018-02-14 | 729.6816 |
| 2018-02-21 | 729.5116 |
| 2018-02-28 | 731.1663 |
| 2018-03-07 | 731.2084 |
| 2018-03-14 | 732.5066 |
| 2018-03-21 | 733.8917 |
| 2018-03-28 | 735.8938 |
| 2018-04-04 | 737.1518 |
| 2018-04-11 | 736.9252 |
| 2018-04-18 | 737.7962 |
| 2018-04-25 | 738.6872 |
| 2018-05-02 | 740.4119 |
| 2018-05-09 | 741.0735 |
| 2018-05-16 | 741.9511 |
| 2018-05-23 | 742.6942 |
| 2018-05-30 | 743.8096 |
| 2018-06-06 | 745.1931 |
| 2018-06-13 | 745.0994 |
| 2018-06-20 | 745.8181 |
| 2018-06-27 | 747.1338 |
| 2018-07-04 | 747.9665 |
| 2018-07-11 | 748.3695 |
| 2018-07-18 | 749.7832 |
| 2018-07-25 | 751.3557 |
| 2018-08-01 | 753.1850 |
| 2018-08-08 | 754.0162 |
| 2018-08-15 | 755.1514 |
| 2018-08-22 | 756.5022 |
| 2018-08-29 | 757.5076 |
| 2018-09-05 | 758.5149 |
| 2018-09-12 | 758.7629 |
| 2018-09-19 | 760.7593 |
| 2018-09-26 | 762.6901 |
| 2018-10-03 | 765.0793 |
| 2018-10-10 | 765.4458 |
| 2018-10-17 | 766.6192 |
| 2018-10-24 | 767.5113 |
| 2018-10-31 | 768.9941 |
| 2018-11-07 | 768.6863 |
| 2018-11-14 | 768.6986 |
| 2018-11-21 | 769.8610 |
| 2018-11-28 | 771.3184 |
| 2018-12-05 | 772.2523 |
| 2018-12-12 | 772.9927 |
| 2018-12-19 | 774.6194 |
| 2018-12-26 | 775.8326 |
| 2019-01-02 | 778.9371 |
| 2019-01-09 | 778.3215 |
| 2019-01-16 | 778.7423 |
| 2019-01-23 | 778.9546 |
| 2019-01-30 | 779.4728 |
| 2019-02-06 | 780.2474 |
| 2019-02-13 | 780.9996 |
| 2019-02-20 | 780.8981 |
| 2019-02-27 | 781.4231 |
| 2019-03-06 | 782.8293 |
| 2019-03-13 | 783.0300 |
| 2019-03-20 | 784.1120 |
| 2019-03-27 | 785.2851 |
| 2019-04-03 | 788.6479 |
| 2019-04-10 | 788.5546 |
| 2019-04-17 | 789.7728 |
| 2019-04-24 | 790.2113 |
| 2019-05-01 | 792.9703 |
| 2019-05-08 | 792.8899 |
| 2019-05-15 | 792.5862 |
| 2019-05-22 | 794.7048 |
| 2019-05-29 | 795.7844 |
| 2019-06-05 | 797.6174 |
| 2019-06-12 | 797.9418 |
| 2019-06-19 | 799.2581 |
| 2019-06-26 | 800.9293 |
| 2019-07-03 | 803.4348 |
| 2019-07-10 | 803.2128 |
| 2019-07-17 | 803.7895 |
| 2019-07-24 | 804.4506 |
| 2019-07-31 | 808.4775 |
| 2019-08-07 | 809.0393 |
| 2019-08-14 | 810.6929 |
| 2019-08-21 | 811.3510 |
| 2019-08-28 | 812.0115 |
| 2019-09-04 | 812.2095 |
| 2019-09-11 | 812.1215 |
| 2019-09-18 | 814.3673 |
| 2019-09-25 | 814.5255 |
| 2019-10-02 | 815.1328 |
| 2019-10-09 | 815.5138 |
| 2019-10-16 | 816.5548 |
| 2019-10-23 | 818.0692 |
| 2019-10-30 | 819.3343 |
| 2019-11-06 | 822.7517 |
| 2019-11-13 | 822.8606 |
| 2019-11-20 | 823.7360 |
| 2019-11-27 | 824.5775 |
| 2019-12-04 | 826.8363 |
| 2019-12-11 | 833.4344 |
| 2019-12-18 | 836.3260 |
| 2019-12-25 | 838.4137 |
| 2020-01-01 | 841.4668 |
| 2020-01-08 | 841.3826 |
| 2020-01-15 | 842.0597 |
| 2020-01-22 | 841.8355 |
| 2020-01-29 | 842.7997 |
| 2020-02-05 | 845.2702 |
| 2020-02-12 | 846.9394 |
| 2020-02-19 | 848.1510 |
| 2020-02-26 | 849.2543 |
| 2020-03-04 | 850.0106 |
| 2020-03-11 | 850.7439 |
| 2020-03-18 | 853.5441 |
| 2020-03-25 | 854.9578 |
| 2020-04-01 | 858.3958 |
| 2020-04-08 | 859.8444 |
| 2020-04-15 | 862.1553 |
| 2020-04-22 | 862.0564 |
| 2020-04-29 | 862.7058 |
| 2020-05-06 | 863.8956 |
| 2020-05-13 | 864.1762 |
| 2020-05-20 | 865.9355 |
| 2020-05-27 | 867.1407 |
| 2020-06-03 | 866.7147 |
| 2020-06-10 | 866.5226 |
| 2020-06-17 | 866.9316 |
| 2020-06-24 | 867.7440 |
| 2020-07-01 | 871.9379 |
| 2020-07-08 | 871.9314 |
| 2020-07-15 | 872.5140 |
| 2020-07-22 | 873.7847 |
| 2020-07-29 | 874.8117 |
| 2020-08-05 | 875.1498 |
| 2020-08-12 | 875.1376 |
| 2020-08-19 | 875.7484 |
| 2020-08-26 | 877.6336 |
| 2020-09-02 | 880.1030 |
| 2020-09-09 | 881.2145 |
| 2020-09-16 | 882.0961 |
| 2020-09-23 | 882.9303 |
| 2020-09-30 | 886.5502 |
| 2020-10-07 | 887.0688 |
| 2020-10-14 | 887.1194 |
| 2020-10-21 | 887.7539 |
| 2020-10-28 | 888.3168 |
| 2020-11-04 | 889.7794 |
| 2020-11-11 | 890.5690 |
| 2020-11-18 | 891.3816 |
| 2020-11-25 | 892.0948 |
| 2020-12-02 | 893.1266 |
| 2020-12-09 | 893.5366 |
| 2020-12-16 | 895.6674 |
| 2020-12-23 | 897.1058 |
| 2020-12-30 | 898.6211 |
| 2021-01-06 | 902.7949 |
| 2021-01-13 | 903.5293 |
| 2021-01-20 | 903.7997 |
| 2021-01-27 | 904.7135 |
| 2021-02-03 | 906.5909 |
| 2021-02-10 | 907.6180 |
| 2021-02-17 | 908.3682 |
| 2021-02-24 | 909.2885 |
| 2021-03-03 | 909.6530 |
| 2021-03-10 | 910.4536 |
| 2021-03-17 | 911.7473 |
| 2021-03-24 | 913.9451 |
| 2021-03-31 | 917.3949 |
| 2021-04-07 | 916.7814 |
| 2021-04-14 | 917.1690 |
| 2021-04-21 | 918.0410 |
| 2021-04-28 | 919.8412 |
| 2021-05-05 | 921.1160 |
| 2021-05-12 | 922.4352 |
| 2021-05-19 | 923.0416 |
| 2021-05-26 | 924.4690 |
| 2021-06-02 | 927.4956 |
| 2021-06-09 | 931.2160 |
| 2021-06-16 | 932.1550 |
| 2021-06-23 | 933.2485 |
| 2021-06-30 | 937.4102 |
| 2021-07-07 | 936.5404 |
| 2021-07-14 | 937.8336 |
| 2021-07-21 | 938.6033 |
| 2021-07-28 | 940.0210 |
| 2021-08-04 | 941.8898 |
| 2021-08-11 | 942.7880 |
| 2021-08-18 | 944.3353 |
| 2021-08-25 | 944.8408 |
| 2021-09-01 | 946.2236 |
| 2021-09-08 | 947.3760 |
| 2021-09-15 | 948.8995 |
| 2021-09-22 | 949.8436 |
| 2021-09-29 | 953.1407 |
| 2021-10-06 | 952.9594 |
| 2021-10-13 | 954.0253 |
| 2021-10-20 | 954.6844 |
| 2021-10-27 | 955.9666 |
| 2021-11-03 | 962.3292 |
| 2021-11-10 | 963.5944 |
| 2021-11-17 | 968.0487 |
| 2021-11-24 | 971.2943 |
| 2021-12-01 | 972.3502 |
| 2021-12-08 | 973.9485 |
| 2021-12-15 | 974.4239 |
| 2021-12-22 | 976.7073 |
| 2021-12-29 | 980.2470 |
| 2022-01-05 | 980.8409 |
| 2022-01-12 | 981.3255 |
| 2022-01-19 | 982.4229 |
| 2022-01-26 | 984.1622 |
| 2022-02-02 | 984.7462 |
| 2022-02-09 | 985.8062 |
| 2022-02-16 | 987.6808 |
| 2022-02-23 | 989.0076 |
| 2022-03-02 | 991.6093 |
| 2022-03-09 | 992.7984 |
| 2022-03-16 | 994.9489 |
| 2022-03-23 | 996.6761 |
| 2022-03-30 | 999.7581 |
| 2022-04-06 | 1001.7634 |
| 2022-04-13 | 1004.9058 |
| 2022-04-20 | 1007.3916 |
| 2022-04-27 | 1009.8266 |
| 2022-05-04 | 1013.3753 |
| 2022-05-11 | 1015.4002 |
| 2022-05-18 | 1017.6985 |
| 2022-05-25 | 1020.3056 |
| 2022-06-01 | 1022.7506 |
| 2022-06-08 | 1026.0717 |
| 2022-06-15 | 1030.1876 |
| 2022-06-22 | 1031.9843 |
| 2022-06-29 | 1037.3985 |
| 2022-07-06 | 1039.0953 |
| 2022-07-13 | 1040.8989 |
| 2022-07-20 | 1043.3661 |
| 2022-07-27 | 1045.0706 |
| 2022-08-03 | 1048.3856 |
| 2022-08-10 | 1050.6158 |
| 2022-08-17 | 1052.3519 |
| 2022-08-24 | 1055.4813 |
| 2022-08-31 | 1059.5614 |
| 2022-09-07 | 1060.7091 |
| 2022-09-14 | 1063.4527 |
| 2022-09-21 | 1066.1830 |
| 2022-09-28 | 1070.0581 |
| 2022-10-05 | 1074.7904 |
| 2022-10-12 | 1075.4114 |
| 2022-10-19 | 1077.9883 |
| 2022-10-26 | 1080.6613 |
| 2022-11-02 | 1085.4270 |
| 2022-11-09 | 1087.5468 |
| 2022-11-16 | 1089.7109 |
| 2022-11-23 | 1093.1068 |
| 2022-11-30 | 1094.9645 |
| 2022-12-07 | 1104.5651 |
| 2022-12-14 | 1107.0460 |
| 2022-12-21 | 1110.8241 |
| 2022-12-28 | 1114.1550 |
| 2023-01-04 | 1113.6506 |
| 2023-01-11 | 1113.7795 |
| 2023-01-18 | 1114.5399 |
| 2023-01-25 | 1116.4287 |
| 2023-02-01 | 1118.8250 |
| 2023-02-08 | 1120.4745 |
| 2023-02-15 | 1123.3337 |
| 2023-02-22 | 1124.3664 |
| 2023-03-01 | 1128.1693 |
| 2023-03-08 | 1129.2993 |
| 2023-03-15 | 1131.3555 |
| 2023-03-22 | 1119.4493 |
| 2023-03-29 | 1121.3395 |
| 2023-04-05 | 1123.0788 |
| 2023-04-12 | 1122.9378 |
| 2023-04-19 | 1124.2167 |
| 2023-04-26 | 1126.1141 |
| 2023-05-03 | 1126.6202 |
| 2023-05-10 | 1127.6336 |
| 2023-05-17 | 1129.6208 |
| 2023-05-24 | 1131.5196 |
| 2023-05-31 | 1133.6761 |
| 2023-06-07 | 1134.1425 |
| 2023-06-14 | 1135.1808 |
| 2023-06-21 | 1136.1035 |
| 2023-06-28 | 1138.2464 |
| 2023-07-05 | 1139.8912 |
| 2023-07-12 | 1140.3320 |
| 2023-07-19 | 1141.3645 |
| 2023-07-26 | 1141.3825 |
| 2023-08-02 | 1146.1421 |
| 2023-08-09 | 1146.8044 |
| 2023-08-16 | 1148.0121 |
| 2023-08-23 | 1149.2701 |
| 2023-08-30 | 1151.5113 |
| 2023-09-06 | 1151.9951 |
| 2023-09-13 | 1153.2249 |
| 2023-09-20 | 1153.7893 |
| 2023-09-27 | 1155.5661 |
| 2023-10-04 | 1156.4899 |
| 2023-10-11 | 1156.6057 |
| 2023-10-18 | 1156.1567 |
| 2023-10-25 | 1157.1433 |
| 2023-11-01 | 1159.5647 |
| 2023-11-08 | 1160.5407 |
| 2023-11-15 | 1161.6595 |
| 2023-11-22 | 1162.9662 |
| 2023-11-29 | 1163.9438 |
| 2023-12-06 | 1164.7781 |
| 2023-12-13 | 1166.4620 |
| 2023-12-20 | 1168.3026 |
| 2023-12-27 | 1170.2890 |
| 2024-01-03 | 1170.8983 |
| 2024-01-10 | 1171.7356 |
| 2024-01-17 | 1172.3724 |
| 2024-01-24 | 1173.2434 |
| 2024-01-31 | 1175.0072 |
| 2024-02-07 | 1174.6337 |
| 2024-02-14 | 1174.8254 |
| 2024-02-21 | 1176.0650 |
| 2024-02-28 | 1178.4064 |
| 2024-03-06 | 1178.9551 |
| 2024-03-13 | 1180.4660 |
| 2024-03-20 | 1182.4800 |
| 2024-03-27 | 1186.0362 |
| 2024-04-03 | 1186.4304 |
| 2024-04-10 | 1186.6024 |
| 2024-04-17 | 1187.6810 |
| 2024-04-24 | 1188.5759 |
| 2024-05-01 | 1189.8900 |
| 2024-05-08 | 1190.6235 |
| 2024-05-15 | 1191.5470 |
| 2024-05-22 | 1186.5777 |
| 2024-05-29 | 1187.2601 |
| 2024-06-05 | 1188.5644 |
| 2024-06-12 | 1189.2543 |
| 2024-06-19 | 1191.9525 |
| 2024-06-26 | 1194.3234 |
| 2024-07-03 | 1196.5006 |
| 2024-07-10 | 1196.8951 |
| 2024-07-17 | 1196.5330 |
| 2024-07-24 | 1197.5159 |
| 2024-07-31 | 1198.9960 |
| 2024-08-07 | 1198.7985 |
| 2024-08-14 | 1199.7118 |
| 2024-08-21 | 1200.3147 |
| 2024-08-28 | 1201.6098 |
| 2024-09-04 | 1202.4855 |
| 2024-09-11 | 1202.7797 |
| 2024-09-18 | 1204.6581 |
| 2024-09-25 | 1207.7592 |
| 2024-10-02 | 1208.3200 |
| 2024-10-09 | 1208.7982 |
| 2024-10-16 | 1209.5847 |
| 2024-10-23 | 1210.1764 |
| 2024-10-30 | 1211.6520 |
| 2024-11-06 | 1212.1482 |
| 2024-11-13 | 1211.2347 |
| 2024-11-20 | 1212.4939 |
| 2024-11-27 | 1213.3225 |
| 2024-12-04 | 1213.4063 |
| 2024-12-11 | 1214.1049 |
| 2024-12-18 | 1215.3821 |
| 2024-12-25 | 1216.3667 |
| 2025-01-01 | 1218.9495 |
| 2025-01-08 | 1218.3190 |
| 2025-01-15 | 1218.5649 |
| 2025-01-22 | 1219.1066 |
| 2025-01-29 | 1220.2256 |
| 2025-02-05 | 1220.3617 |
| 2025-02-12 | 1220.5117 |
| 2025-02-19 | 1221.0911 |
| 2025-02-26 | 1222.7212 |
| 2025-03-05 | 1223.5298 |
| 2025-03-12 | 1223.5482 |
| 2025-03-19 | 1224.0890 |
| 2025-03-26 | 1225.6373 |
| 2025-04-02 | 1226.3581 |
| 2025-04-09 | 1227.3345 |
| 2025-04-16 | 1227.1619 |
| 2025-04-23 | 1228.7715 |
| 2025-04-30 | 1230.7497 |
| 2025-05-07 | 1232.7442 |
| 2025-05-14 | 1231.9862 |
| 2025-05-21 | 1233.1195 |
| 2025-05-28 | 1234.1906 |
| 2025-06-04 | 1235.4227 |
| 2025-06-11 | 1235.8348 |
| 2025-06-18 | 1236.9123 |
| 2025-06-25 | 1238.8537 |
| 2025-07-02 | 1240.3331 |
| 2025-07-09 | 1241.2596 |
| 2025-07-16 | 1242.1173 |
| 2025-07-23 | 1242.5882 |
| 2025-07-30 | 1244.6803 |
| 2025-08-06 | 1246.3175 |
| 2025-08-13 | 1246.7007 |
| 2025-08-20 | 1247.8423 |
| 2025-08-27 | 1249.7173 |
| 2025-09-03 | 1250.1304 |
| 2025-09-10 | 1250.9777 |
| 2025-09-17 | 1252.6380 |
| 2025-09-24 | 1253.0646 |
| 2025-10-01 | 1256.2521 |
| 2025-10-08 | 1257.7239 |
| 2025-10-15 | 1259.0139 |
| 2025-10-22 | 1260.0521 |
| 2025-10-29 | 1261.5266 |
| 2025-11-05 | 1263.3660 |
| 2025-11-12 | 1263.9237 |
| 2025-11-19 | 1265.6900 |
| 2025-11-26 | 1266.6876 |
| 2025-12-03 | 1267.2980 |
| 2025-12-10 | 1268.7777 |
| 2025-12-17 | 1269.3372 |
| 2025-12-24 | 1270.8587 |
| 2025-12-31 | 1273.2628 |
| 2026-01-07 | 1274.3449 |
| 2026-01-14 | 1275.0558 |
| 2026-01-21 | 1274.8803 |
| 2026-01-28 | 1276.2998 |
| 2026-02-04 | 1278.5340 |
| 2026-02-11 | 1279.3545 |
| 2026-02-18 | 1279.3097 |
| 2026-02-25 | 1279.2148 |
| 2026-03-04 | 1279.4455 |
| 2026-03-11 | 1280.4518 |
| 2026-03-18 | 1282.4338 |
| 2026-03-25 | 1283.8589 |
| 2026-04-01 | 1287.5042 |
| 2026-04-08 | 1287.6197 |
| 2026-04-15 | 1288.3764 |
| 2026-04-22 | 1289.2351 |
| 2026-04-29 | 1290.6890 |
| 2026-05-06 | 1291.2951 |
| 2026-05-13 | 1292.1802 |
| 2026-05-20 | 1293.1459 |
| 2026-05-27 | 1294.6702 |
| 2026-06-03 | 1295.1097 |
| 2026-06-10 | 1295.5708 |
| 2026-06-17 | 1296.6937 |
| 2026-06-24 | 1297.8830 |