Table Data - Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Secured by Nonfarm Nonresidential Properties, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | SNFSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 549.1865 |
| 2015-01-14 | 548.9579 |
| 2015-01-21 | 550.2237 |
| 2015-01-28 | 551.2477 |
| 2015-02-04 | 552.5225 |
| 2015-02-11 | 553.7803 |
| 2015-02-18 | 555.2188 |
| 2015-02-25 | 563.8479 |
| 2015-03-04 | 563.3428 |
| 2015-03-11 | 563.9905 |
| 2015-03-18 | 564.8948 |
| 2015-03-25 | 565.8574 |
| 2015-04-01 | 567.6257 |
| 2015-04-08 | 567.3634 |
| 2015-04-15 | 568.8023 |
| 2015-04-22 | 570.3618 |
| 2015-04-29 | 572.4858 |
| 2015-05-06 | 572.8392 |
| 2015-05-13 | 573.5525 |
| 2015-05-20 | 574.3561 |
| 2015-05-27 | 575.7045 |
| 2015-06-03 | 576.6718 |
| 2015-06-10 | 576.5024 |
| 2015-06-17 | 577.0099 |
| 2015-06-24 | 577.3979 |
| 2015-07-01 | 579.4261 |
| 2015-07-08 | 579.4086 |
| 2015-07-15 | 579.6098 |
| 2015-07-22 | 579.5404 |
| 2015-07-29 | 581.4260 |
| 2015-08-05 | 582.3913 |
| 2015-08-12 | 583.3795 |
| 2015-08-19 | 582.8841 |
| 2015-08-26 | 583.5311 |
| 2015-09-02 | 585.1022 |
| 2015-09-09 | 585.5490 |
| 2015-09-16 | 585.8512 |
| 2015-09-23 | 586.6785 |
| 2015-09-30 | 590.0041 |
| 2015-10-07 | 589.4764 |
| 2015-10-14 | 590.1731 |
| 2015-10-21 | 591.0229 |
| 2015-10-28 | 592.3873 |
| 2015-11-04 | 592.9657 |
| 2015-11-11 | 593.1133 |
| 2015-11-18 | 594.1237 |
| 2015-11-25 | 596.1919 |
| 2015-12-02 | 596.9020 |
| 2015-12-09 | 598.0272 |
| 2015-12-16 | 599.2693 |
| 2015-12-23 | 602.0390 |
| 2015-12-30 | 603.0050 |
| 2016-01-06 | 603.1024 |
| 2016-01-13 | 603.0524 |
| 2016-01-20 | 603.4242 |
| 2016-01-27 | 603.4375 |
| 2016-02-03 | 604.7972 |
| 2016-02-10 | 603.9176 |
| 2016-02-17 | 604.5722 |
| 2016-02-24 | 605.0747 |
| 2016-03-02 | 607.6304 |
| 2016-03-09 | 608.3181 |
| 2016-03-16 | 610.1650 |
| 2016-03-23 | 611.7356 |
| 2016-03-30 | 613.8013 |
| 2016-04-06 | 614.9063 |
| 2016-04-13 | 616.1376 |
| 2016-04-20 | 617.7029 |
| 2016-04-27 | 618.6428 |
| 2016-05-04 | 619.9811 |
| 2016-05-11 | 621.4238 |
| 2016-05-18 | 622.7659 |
| 2016-05-25 | 624.0703 |
| 2016-06-01 | 626.3511 |
| 2016-06-08 | 628.0687 |
| 2016-06-15 | 628.8420 |
| 2016-06-22 | 630.8072 |
| 2016-06-29 | 633.3721 |
| 2016-07-06 | 634.5945 |
| 2016-07-13 | 635.3571 |
| 2016-07-20 | 636.0948 |
| 2016-07-27 | 637.4466 |
| 2016-08-03 | 638.6250 |
| 2016-08-10 | 639.2671 |
| 2016-08-17 | 639.8508 |
| 2016-08-24 | 641.4610 |
| 2016-08-31 | 644.2644 |
| 2016-09-07 | 644.0029 |
| 2016-09-14 | 644.0295 |
| 2016-09-21 | 644.4458 |
| 2016-09-28 | 645.5017 |
| 2016-10-05 | 647.8979 |
| 2016-10-12 | 647.1182 |
| 2016-10-19 | 647.7287 |
| 2016-10-26 | 647.9973 |
| 2016-11-02 | 649.0882 |
| 2016-11-09 | 649.9848 |
| 2016-11-16 | 651.5066 |
| 2016-11-23 | 652.7765 |
| 2016-11-30 | 655.1230 |
| 2016-12-07 | 656.1686 |
| 2016-12-14 | 657.3841 |
| 2016-12-21 | 659.3790 |
| 2016-12-28 | 663.2875 |
| 2017-01-04 | 666.6756 |
| 2017-01-11 | 665.9382 |
| 2017-01-18 | 667.5647 |
| 2017-01-25 | 668.0805 |
| 2017-02-01 | 669.8387 |
| 2017-02-08 | 670.4132 |
| 2017-02-15 | 670.3033 |
| 2017-02-22 | 670.6852 |
| 2017-03-01 | 672.0979 |
| 2017-03-08 | 673.9326 |
| 2017-03-15 | 674.7703 |
| 2017-03-22 | 675.9705 |
| 2017-03-29 | 677.9162 |
| 2017-04-05 | 681.0349 |
| 2017-04-12 | 681.0741 |
| 2017-04-19 | 681.9199 |
| 2017-04-26 | 682.6726 |
| 2017-05-03 | 683.8568 |
| 2017-05-10 | 684.2527 |
| 2017-05-17 | 685.7723 |
| 2017-05-24 | 686.4368 |
| 2017-05-31 | 688.4427 |
| 2017-06-07 | 689.9368 |
| 2017-06-14 | 690.0336 |
| 2017-06-21 | 691.5658 |
| 2017-06-28 | 694.3178 |
| 2017-07-05 | 695.9869 |
| 2017-07-12 | 696.8249 |
| 2017-07-19 | 697.4084 |
| 2017-07-26 | 698.2353 |
| 2017-08-02 | 699.1644 |
| 2017-08-09 | 699.3244 |
| 2017-08-16 | 700.0229 |
| 2017-08-23 | 700.6471 |
| 2017-08-30 | 702.0485 |
| 2017-09-06 | 702.5806 |
| 2017-09-13 | 702.6247 |
| 2017-09-20 | 703.3855 |
| 2017-09-27 | 704.7108 |
| 2017-10-04 | 707.9342 |
| 2017-10-11 | 708.1999 |
| 2017-10-18 | 708.6277 |
| 2017-10-25 | 710.9524 |
| 2017-11-01 | 712.6644 |
| 2017-11-08 | 713.6487 |
| 2017-11-15 | 714.0960 |
| 2017-11-22 | 714.3832 |
| 2017-11-29 | 714.8676 |
| 2017-12-06 | 716.9155 |
| 2017-12-13 | 718.7403 |
| 2017-12-20 | 722.1865 |
| 2017-12-27 | 724.2078 |
| 2018-01-03 | 727.2358 |
| 2018-01-10 | 727.4443 |
| 2018-01-17 | 728.0432 |
| 2018-01-24 | 727.9685 |
| 2018-01-31 | 730.9270 |
| 2018-02-07 | 732.7196 |
| 2018-02-14 | 733.9283 |
| 2018-02-21 | 733.7639 |
| 2018-02-28 | 735.4168 |
| 2018-03-07 | 735.4532 |
| 2018-03-14 | 736.7454 |
| 2018-03-21 | 738.1283 |
| 2018-03-28 | 740.1272 |
| 2018-04-04 | 741.3760 |
| 2018-04-11 | 741.1480 |
| 2018-04-18 | 742.0230 |
| 2018-04-25 | 742.9280 |
| 2018-05-02 | 744.6446 |
| 2018-05-09 | 745.3216 |
| 2018-05-16 | 746.1910 |
| 2018-05-23 | 746.9416 |
| 2018-05-30 | 748.0711 |
| 2018-06-06 | 749.4551 |
| 2018-06-13 | 749.4075 |
| 2018-06-20 | 750.1276 |
| 2018-06-27 | 751.4696 |
| 2018-07-04 | 752.3043 |
| 2018-07-11 | 752.7037 |
| 2018-07-18 | 754.0980 |
| 2018-07-25 | 755.6664 |
| 2018-08-01 | 757.4743 |
| 2018-08-08 | 758.2795 |
| 2018-08-15 | 759.4015 |
| 2018-08-22 | 760.7445 |
| 2018-08-29 | 761.7539 |
| 2018-09-05 | 762.7591 |
| 2018-09-12 | 763.0089 |
| 2018-09-19 | 765.0014 |
| 2018-09-26 | 766.9434 |
| 2018-10-03 | 769.3045 |
| 2018-10-10 | 769.6852 |
| 2018-10-17 | 770.8663 |
| 2018-10-24 | 771.7519 |
| 2018-10-31 | 773.2267 |
| 2018-11-07 | 772.9180 |
| 2018-11-14 | 772.9458 |
| 2018-11-21 | 774.1037 |
| 2018-11-28 | 775.5629 |
| 2018-12-05 | 776.4651 |
| 2018-12-12 | 777.2205 |
| 2018-12-19 | 778.8715 |
| 2018-12-26 | 780.0772 |
| 2019-01-02 | 783.1722 |
| 2019-01-09 | 782.5606 |
| 2019-01-16 | 782.9915 |
| 2019-01-23 | 783.2020 |
| 2019-01-30 | 783.7259 |
| 2019-02-06 | 784.5001 |
| 2019-02-13 | 785.2607 |
| 2019-02-20 | 785.1610 |
| 2019-02-27 | 785.6829 |
| 2019-03-06 | 787.0998 |
| 2019-03-13 | 787.3105 |
| 2019-03-20 | 788.3919 |
| 2019-03-27 | 789.5626 |
| 2019-04-03 | 792.9182 |
| 2019-04-10 | 792.8295 |
| 2019-04-17 | 794.0473 |
| 2019-04-24 | 794.4889 |
| 2019-05-01 | 797.2570 |
| 2019-05-08 | 797.1816 |
| 2019-05-15 | 796.8938 |
| 2019-05-22 | 799.0069 |
| 2019-05-29 | 800.0879 |
| 2019-06-05 | 801.8972 |
| 2019-06-12 | 802.2297 |
| 2019-06-19 | 803.5479 |
| 2019-06-26 | 805.2157 |
| 2019-07-03 | 807.7076 |
| 2019-07-10 | 807.4898 |
| 2019-07-17 | 808.0688 |
| 2019-07-24 | 808.7291 |
| 2019-07-31 | 812.7567 |
| 2019-08-07 | 813.3080 |
| 2019-08-14 | 814.9525 |
| 2019-08-21 | 815.6135 |
| 2019-08-28 | 816.2936 |
| 2019-09-04 | 816.4986 |
| 2019-09-11 | 816.4276 |
| 2019-09-18 | 818.6845 |
| 2019-09-25 | 818.8715 |
| 2019-10-02 | 819.4852 |
| 2019-10-09 | 819.8657 |
| 2019-10-16 | 820.9037 |
| 2019-10-23 | 822.4122 |
| 2019-10-30 | 823.6806 |
| 2019-11-06 | 827.1064 |
| 2019-11-13 | 827.2323 |
| 2019-11-20 | 828.1220 |
| 2019-11-27 | 829.0015 |
| 2019-12-04 | 831.2480 |
| 2019-12-11 | 837.8637 |
| 2019-12-18 | 840.7358 |
| 2019-12-25 | 842.8120 |
| 2020-01-01 | 845.8776 |
| 2020-01-08 | 845.7884 |
| 2020-01-15 | 846.4791 |
| 2020-01-22 | 846.2594 |
| 2020-01-29 | 847.2304 |
| 2020-02-05 | 849.7016 |
| 2020-02-12 | 851.3609 |
| 2020-02-19 | 852.5390 |
| 2020-02-26 | 853.6306 |
| 2020-03-04 | 854.3946 |
| 2020-03-11 | 855.1197 |
| 2020-03-18 | 857.9327 |
| 2020-03-25 | 859.3830 |
| 2020-04-01 | 862.8312 |
| 2020-04-08 | 864.2779 |
| 2020-04-15 | 866.5854 |
| 2020-04-22 | 866.4952 |
| 2020-04-29 | 867.1321 |
| 2020-05-06 | 868.3176 |
| 2020-05-13 | 868.5963 |
| 2020-05-20 | 870.3587 |
| 2020-05-27 | 871.5537 |
| 2020-06-03 | 871.1298 |
| 2020-06-10 | 870.9333 |
| 2020-06-17 | 871.3311 |
| 2020-06-24 | 872.1355 |
| 2020-07-01 | 876.3132 |
| 2020-07-08 | 876.3051 |
| 2020-07-15 | 876.8911 |
| 2020-07-22 | 878.1596 |
| 2020-07-29 | 879.1876 |
| 2020-08-05 | 879.5209 |
| 2020-08-12 | 879.5098 |
| 2020-08-19 | 880.1103 |
| 2020-08-26 | 881.9854 |
| 2020-09-02 | 884.4393 |
| 2020-09-09 | 885.5495 |
| 2020-09-16 | 886.4261 |
| 2020-09-23 | 887.2611 |
| 2020-09-30 | 890.8679 |
| 2020-10-07 | 891.3778 |
| 2020-10-14 | 891.4283 |
| 2020-10-21 | 892.0709 |
| 2020-10-28 | 892.6343 |
| 2020-11-04 | 894.0757 |
| 2020-11-11 | 894.8676 |
| 2020-11-18 | 895.6742 |
| 2020-11-25 | 896.3899 |
| 2020-12-02 | 897.4097 |
| 2020-12-09 | 897.8116 |
| 2020-12-16 | 899.9403 |
| 2020-12-23 | 901.3985 |
| 2020-12-30 | 902.9012 |
| 2021-01-06 | 907.0629 |
| 2021-01-13 | 907.7917 |
| 2021-01-20 | 908.0676 |
| 2021-01-27 | 908.9856 |
| 2021-02-03 | 910.8548 |
| 2021-02-10 | 911.8845 |
| 2021-02-17 | 912.6164 |
| 2021-02-24 | 913.5291 |
| 2021-03-03 | 913.8911 |
| 2021-03-10 | 914.6942 |
| 2021-03-17 | 915.9851 |
| 2021-03-24 | 918.1657 |
| 2021-03-31 | 921.6176 |
| 2021-04-07 | 921.0088 |
| 2021-04-14 | 921.4057 |
| 2021-04-21 | 922.2730 |
| 2021-04-28 | 924.0707 |
| 2021-05-05 | 925.3349 |
| 2021-05-12 | 926.6469 |
| 2021-05-19 | 927.2614 |
| 2021-05-26 | 928.6846 |
| 2021-06-02 | 931.6867 |
| 2021-06-09 | 935.4193 |
| 2021-06-16 | 936.3848 |
| 2021-06-23 | 937.4863 |
| 2021-06-30 | 941.6247 |
| 2021-07-07 | 940.7486 |
| 2021-07-14 | 942.0350 |
| 2021-07-21 | 942.8067 |
| 2021-07-28 | 944.2449 |
| 2021-08-04 | 946.1137 |
| 2021-08-11 | 947.0005 |
| 2021-08-18 | 948.5326 |
| 2021-08-25 | 949.0473 |
| 2021-09-01 | 950.4385 |
| 2021-09-08 | 951.5807 |
| 2021-09-15 | 953.1156 |
| 2021-09-22 | 954.0784 |
| 2021-09-29 | 957.3798 |
| 2021-10-06 | 957.2265 |
| 2021-10-13 | 958.2677 |
| 2021-10-20 | 958.9456 |
| 2021-10-27 | 960.2390 |
| 2021-11-03 | 966.5762 |
| 2021-11-10 | 967.8402 |
| 2021-11-17 | 972.2898 |
| 2021-11-24 | 975.5215 |
| 2021-12-01 | 976.5730 |
| 2021-12-08 | 978.1658 |
| 2021-12-15 | 978.6843 |
| 2021-12-22 | 980.9508 |
| 2021-12-29 | 984.5007 |
| 2022-01-05 | 985.0869 |
| 2022-01-12 | 985.5790 |
| 2022-01-19 | 986.6793 |
| 2022-01-26 | 988.4113 |
| 2022-02-02 | 989.0147 |
| 2022-02-09 | 990.0677 |
| 2022-02-16 | 991.9251 |
| 2022-02-23 | 993.2551 |
| 2022-03-02 | 995.8525 |
| 2022-03-09 | 997.0473 |
| 2022-03-16 | 999.1810 |
| 2022-03-23 | 1000.9295 |
| 2022-03-30 | 1004.0329 |
| 2022-04-06 | 1006.0672 |
| 2022-04-13 | 1009.2053 |
| 2022-04-20 | 1011.6737 |
| 2022-04-27 | 1014.1086 |
| 2022-05-04 | 1017.6668 |
| 2022-05-11 | 1019.6923 |
| 2022-05-18 | 1021.9901 |
| 2022-05-25 | 1024.5903 |
| 2022-06-01 | 1027.0308 |
| 2022-06-08 | 1030.3513 |
| 2022-06-15 | 1034.4486 |
| 2022-06-22 | 1036.2325 |
| 2022-06-29 | 1041.6481 |
| 2022-07-06 | 1043.3414 |
| 2022-07-13 | 1045.1482 |
| 2022-07-20 | 1047.6312 |
| 2022-07-27 | 1049.3503 |
| 2022-08-03 | 1052.6880 |
| 2022-08-10 | 1054.9369 |
| 2022-08-17 | 1056.6720 |
| 2022-08-24 | 1059.7937 |
| 2022-08-31 | 1063.8776 |
| 2022-09-07 | 1065.0156 |
| 2022-09-14 | 1067.7580 |
| 2022-09-21 | 1070.4896 |
| 2022-09-28 | 1074.3567 |
| 2022-10-05 | 1079.0707 |
| 2022-10-12 | 1079.6973 |
| 2022-10-19 | 1082.2630 |
| 2022-10-26 | 1084.9468 |
| 2022-11-02 | 1089.7198 |
| 2022-11-09 | 1091.8310 |
| 2022-11-16 | 1093.9809 |
| 2022-11-23 | 1097.3677 |
| 2022-11-30 | 1099.2445 |
| 2022-12-07 | 1108.8512 |
| 2022-12-14 | 1111.3369 |
| 2022-12-21 | 1115.1097 |
| 2022-12-28 | 1118.4336 |
| 2023-01-04 | 1117.9167 |
| 2023-01-11 | 1118.0334 |
| 2023-01-18 | 1118.7981 |
| 2023-01-25 | 1120.6835 |
| 2023-02-01 | 1123.0847 |
| 2023-02-08 | 1124.6743 |
| 2023-02-15 | 1127.5106 |
| 2023-02-22 | 1128.6236 |
| 2023-03-01 | 1132.4147 |
| 2023-03-08 | 1133.5548 |
| 2023-03-15 | 1135.6043 |
| 2023-03-22 | 1123.6944 |
| 2023-03-29 | 1125.5936 |
| 2023-04-05 | 1127.3335 |
| 2023-04-12 | 1127.1907 |
| 2023-04-19 | 1128.4673 |
| 2023-04-26 | 1130.3726 |
| 2023-05-03 | 1130.8936 |
| 2023-05-10 | 1131.8411 |
| 2023-05-17 | 1133.8819 |
| 2023-05-24 | 1135.7727 |
| 2023-05-31 | 1137.9256 |
| 2023-06-07 | 1138.3892 |
| 2023-06-14 | 1139.4239 |
| 2023-06-21 | 1140.3595 |
| 2023-06-28 | 1142.5133 |
| 2023-07-05 | 1144.2486 |
| 2023-07-12 | 1144.5023 |
| 2023-07-19 | 1145.5332 |
| 2023-07-26 | 1145.4993 |
| 2023-08-02 | 1150.2805 |
| 2023-08-09 | 1150.8783 |
| 2023-08-16 | 1152.0864 |
| 2023-08-23 | 1153.4849 |
| 2023-08-30 | 1155.6871 |
| 2023-09-06 | 1156.1725 |
| 2023-09-13 | 1157.3996 |
| 2023-09-20 | 1157.9328 |
| 2023-09-27 | 1159.7044 |
| 2023-10-04 | 1160.4043 |
| 2023-10-11 | 1160.4881 |
| 2023-10-18 | 1160.0867 |
| 2023-10-25 | 1161.0698 |
| 2023-11-01 | 1163.7293 |
| 2023-11-08 | 1164.6990 |
| 2023-11-15 | 1165.8166 |
| 2023-11-22 | 1167.0981 |
| 2023-11-29 | 1168.1001 |
| 2023-12-06 | 1168.9377 |
| 2023-12-13 | 1170.6206 |
| 2023-12-20 | 1172.4544 |
| 2023-12-27 | 1174.4327 |
| 2024-01-03 | 1174.9879 |
| 2024-01-10 | 1175.8168 |
| 2024-01-17 | 1176.4845 |
| 2024-01-24 | 1177.2899 |
| 2024-01-31 | 1178.9993 |
| 2024-02-07 | 1178.7498 |
| 2024-02-14 | 1178.9170 |
| 2024-02-21 | 1180.1710 |
| 2024-02-28 | 1182.5122 |
| 2024-03-06 | 1183.0571 |
| 2024-03-13 | 1184.5909 |
| 2024-03-20 | 1186.5843 |
| 2024-03-27 | 1190.1454 |
| 2024-04-03 | 1190.5693 |
| 2024-04-10 | 1190.7539 |
| 2024-04-17 | 1191.8186 |
| 2024-04-24 | 1192.7255 |
| 2024-05-01 | 1194.1376 |
| 2024-05-08 | 1194.8770 |
| 2024-05-15 | 1195.6526 |
| 2024-05-22 | 1190.6836 |
| 2024-05-29 | 1191.3631 |
| 2024-06-05 | 1192.6524 |
| 2024-06-12 | 1193.3343 |
| 2024-06-19 | 1196.0163 |
| 2024-06-26 | 1198.3761 |
| 2024-07-03 | 1200.5477 |
| 2024-07-10 | 1200.9534 |
| 2024-07-17 | 1200.5842 |
| 2024-07-24 | 1201.5571 |
| 2024-07-31 | 1203.0375 |
| 2024-08-07 | 1202.8372 |
| 2024-08-14 | 1203.7636 |
| 2024-08-21 | 1204.3415 |
| 2024-08-28 | 1205.6374 |
| 2024-09-04 | 1206.4929 |
| 2024-09-11 | 1206.7795 |
| 2024-09-18 | 1208.6603 |
| 2024-09-25 | 1211.7541 |
| 2024-10-02 | 1212.3176 |
| 2024-10-09 | 1212.8113 |
| 2024-10-16 | 1213.5775 |
| 2024-10-23 | 1214.1661 |
| 2024-10-30 | 1215.6388 |
| 2024-11-06 | 1216.1395 |
| 2024-11-13 | 1215.2275 |
| 2024-11-20 | 1216.4347 |
| 2024-11-27 | 1217.2742 |
| 2024-12-04 | 1217.3582 |
| 2024-12-11 | 1218.0593 |
| 2024-12-18 | 1219.3490 |
| 2024-12-25 | 1220.3093 |
| 2025-01-01 | 1222.8782 |
| 2025-01-08 | 1222.2481 |
| 2025-01-15 | 1222.5082 |
| 2025-01-22 | 1223.0543 |
| 2025-01-29 | 1224.1519 |
| 2025-02-05 | 1224.2931 |
| 2025-02-12 | 1224.4953 |
| 2025-02-19 | 1225.0460 |
| 2025-02-26 | 1226.6926 |
| 2025-03-05 | 1227.4585 |
| 2025-03-12 | 1227.4724 |
| 2025-03-19 | 1228.0010 |
| 2025-03-26 | 1229.5376 |
| 2025-04-02 | 1230.1290 |
| 2025-04-09 | 1231.1273 |
| 2025-04-16 | 1230.9793 |
| 2025-04-23 | 1232.5637 |
| 2025-04-30 | 1234.6444 |
| 2025-05-07 | 1235.6938 |
| 2025-05-14 | 1235.8824 |
| 2025-05-21 | 1236.9523 |
| 2025-05-28 | 1237.9825 |
| 2025-06-04 | 1239.1251 |
| 2025-06-11 | 1239.4935 |
| 2025-06-18 | 1240.5613 |
| 2025-06-25 | 1242.7822 |
| 2025-07-02 | 1244.2878 |
| 2025-07-09 | 1245.2425 |
| 2025-07-16 | 1246.0815 |
| 2025-07-23 | 1246.5070 |
| 2025-07-30 | 1248.6557 |
| 2025-08-06 | 1250.3310 |
| 2025-08-13 | 1250.6790 |
| 2025-08-20 | 1251.7922 |
| 2025-08-27 | 1253.6498 |
| 2025-09-03 | 1254.0633 |
| 2025-09-10 | 1254.9101 |
| 2025-09-17 | 1256.5860 |
| 2025-09-24 | 1257.0356 |
| 2025-10-01 | 1260.2370 |
| 2025-10-08 | 1261.6292 |
| 2025-10-15 | 1262.9478 |
| 2025-10-22 | 1263.9412 |
| 2025-10-29 | 1265.4221 |
| 2025-11-05 | 1267.1707 |
| 2025-11-12 | 1267.6920 |
| 2025-11-19 | 1269.5039 |
| 2025-11-26 | 1270.5514 |
| 2025-12-03 | 1271.0649 |
| 2025-12-10 | 1272.7589 |
| 2025-12-17 | 1273.2724 |
| 2025-12-24 | 1274.7227 |
| 2025-12-31 | 1277.2125 |
| 2026-01-07 | 1277.9815 |
| 2026-01-14 | 1278.5847 |
| 2026-01-21 | 1278.3223 |
| 2026-01-28 | 1279.7085 |
| 2026-02-04 | 1281.8270 |
| 2026-02-11 | 1282.4350 |
| 2026-02-18 | 1282.4590 |
| 2026-02-25 | 1282.3020 |
| 2026-03-04 | 1282.3280 |
| 2026-03-11 | 1283.0020 |
| 2026-03-18 | 1284.6300 |
| 2026-03-25 | 1285.8040 |
| 2026-04-01 | 1288.7600 |
| 2026-04-08 | 1289.1770 |